SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:54:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
6211.60000000
7,848.40
0.05465000
3679.10000000
11,527.50
0.05464000
3636.80000000
15,164.30
0.05463000
20294.90000000
35,459.20
0.05462000
26829.30000000
62,288.50
0.05461000
22316.90000000
84,605.40
0.05460000
91101.70000000
175,707.10
0.05459000
75087.30000000
250,794.40
0.05458000
55097.90000000
305,892.30
0.05457000
1636.80000000
307,529.10
0.05456000
28648.80000000
336,177.90
0.05455000
19959.30000000
356,137.20
0.05454000
30480.10000000
386,617.30
0.05453000
9880.10000000
396,497.40
0.05452000
86986.50000000
483,483.90
0.05451000
8975.50000000
492,459.40
0.05450000
43007.70000000
535,467.10
0.05449000
1636.80000000
537,103.90
0.05448000
146878.50000000
683,982.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4570.70000000
6,207.50
0.05471000
2733.70000000
8,941.20
0.05472000
12810.60000000
21,751.80
0.05473000
48435.60000000
70,187.40
0.05474000
25097.90000000
95,285.30
0.05475000
51180.50000000
146,465.80
0.05476000
24463.50000000
170,929.30
0.05477000
58648.80000000
229,578.10
0.05478000
8460.90000000
238,039.00
0.05479000
44196.70000000
282,235.70
0.05480000
3361.20000000
285,596.90
0.05481000
28648.80000000
314,245.70
0.05482000
32034.90000000
346,280.60
0.05483000
67771.00000000
414,051.60
0.05484000
33889.50000000
447,941.10
0.05485000
68748.00000000
516,689.10
0.05486000
22279.40000000
538,968.50
0.05487000
35503.90000000
574,472.40
0.05488000
25659.70000000
600,132.10
|
||||||
| 2026-06-13 15:54:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
6211.60000000
7,848.40
0.05465000
3679.10000000
11,527.50
0.05464000
1636.80000000
13,164.30
0.05463000
20294.90000000
33,459.20
0.05462000
26829.30000000
60,288.50
0.05461000
22316.90000000
82,605.40
0.05460000
91101.70000000
173,707.10
0.05459000
75087.30000000
248,794.40
0.05458000
55097.90000000
303,892.30
0.05457000
1636.80000000
305,529.10
0.05456000
28648.80000000
334,177.90
0.05455000
19959.30000000
354,137.20
0.05454000
30480.10000000
384,617.30
0.05453000
9880.10000000
394,497.40
0.05452000
86986.50000000
481,483.90
0.05451000
8975.50000000
490,459.40
0.05450000
43007.70000000
533,467.10
0.05449000
3277.00000000
536,744.10
0.05448000
146878.50000000
683,622.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4570.70000000
6,207.50
0.05471000
2733.70000000
8,941.20
0.05472000
12810.60000000
21,751.80
0.05473000
48435.60000000
70,187.40
0.05474000
25097.90000000
95,285.30
0.05475000
51180.50000000
146,465.80
0.05476000
24463.50000000
170,929.30
0.05477000
58648.80000000
229,578.10
0.05478000
8460.90000000
238,039.00
0.05479000
44196.70000000
282,235.70
0.05480000
3361.20000000
285,596.90
0.05481000
28648.80000000
314,245.70
0.05482000
32034.90000000
346,280.60
0.05483000
67771.00000000
414,051.60
0.05484000
33889.50000000
447,941.10
0.05485000
68748.00000000
516,689.10
0.05486000
22279.40000000
538,968.50
0.05487000
35503.90000000
574,472.40
0.05488000
25659.70000000
600,132.10
|
||||||
| 2026-06-13 15:54:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
6211.60000000
7,848.40
0.05465000
3679.10000000
11,527.50
0.05464000
1636.80000000
13,164.30
0.05463000
18294.90000000
31,459.20
0.05462000
26829.30000000
58,288.50
0.05461000
22316.90000000
80,605.40
0.05460000
91101.70000000
171,707.10
0.05459000
75087.30000000
246,794.40
0.05458000
55097.90000000
301,892.30
0.05457000
1636.80000000
303,529.10
0.05456000
28648.80000000
332,177.90
0.05455000
19959.30000000
352,137.20
0.05454000
30480.10000000
382,617.30
0.05453000
9880.10000000
392,497.40
0.05452000
86986.50000000
479,483.90
0.05451000
8975.50000000
488,459.40
0.05450000
43007.70000000
531,467.10
0.05449000
3277.00000000
534,744.10
0.05448000
146878.50000000
681,622.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4570.70000000
6,207.50
0.05471000
2733.70000000
8,941.20
0.05472000
12810.60000000
21,751.80
0.05473000
33217.80000000
54,969.60
0.05474000
25097.90000000
80,067.50
0.05475000
51180.50000000
131,248.00
0.05476000
24463.50000000
155,711.50
0.05477000
58648.80000000
214,360.30
0.05478000
8460.90000000
222,821.20
0.05479000
44196.70000000
267,017.90
0.05480000
3361.20000000
270,379.10
0.05481000
28648.80000000
299,027.90
0.05482000
32034.90000000
331,062.80
0.05483000
67771.00000000
398,833.80
0.05484000
33889.50000000
432,723.30
0.05485000
68748.00000000
501,471.30
0.05486000
22279.40000000
523,750.70
0.05487000
35503.90000000
559,254.60
0.05488000
25659.70000000
584,914.30
|
||||||
| 2026-06-13 15:54:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
8254.50000000
9,891.30
0.05464000
1636.80000000
11,528.10
0.05463000
18294.90000000
29,823.00
0.05462000
24829.30000000
54,652.30
0.05461000
22316.90000000
76,969.20
0.05460000
73264.70000000
150,233.90
0.05459000
75087.30000000
225,321.20
0.05458000
55097.90000000
280,419.10
0.05457000
1636.80000000
282,055.90
0.05456000
28648.80000000
310,704.70
0.05455000
19959.30000000
330,664.00
0.05454000
30480.10000000
361,144.10
0.05453000
9880.10000000
371,024.20
0.05452000
86986.50000000
458,010.70
0.05451000
8975.50000000
466,986.20
0.05450000
43007.70000000
509,993.90
0.05449000
1636.80000000
511,630.70
0.05448000
146878.50000000
658,509.20
0.05447000
18156.00000000
676,665.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4100.10000000
5,736.90
0.05470000
4570.70000000
10,307.60
0.05471000
17951.50000000
28,259.10
0.05472000
17380.60000000
45,639.70
0.05473000
28648.80000000
74,288.50
0.05474000
25097.90000000
99,386.40
0.05475000
51180.50000000
150,566.90
0.05476000
24463.50000000
175,030.40
0.05477000
58648.80000000
233,679.20
0.05478000
8460.90000000
242,140.10
0.05479000
44196.70000000
286,336.80
0.05480000
3361.20000000
289,698.00
0.05481000
28648.80000000
318,346.80
0.05482000
32034.90000000
350,381.70
0.05483000
67771.00000000
418,152.70
0.05484000
33889.50000000
452,042.20
0.05485000
68748.00000000
520,790.20
0.05486000
22279.40000000
543,069.60
0.05487000
35503.90000000
578,573.50
|
||||||
| 2026-06-13 15:54:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6213.10000000
7,849.90
0.05463000
9880.10000000
17,730.00
0.05462000
25926.40000000
43,656.40
0.05461000
22316.90000000
65,973.30
0.05460000
73264.70000000
139,238.00
0.05459000
75087.30000000
214,325.30
0.05458000
55097.90000000
269,423.20
0.05457000
1636.80000000
271,060.00
0.05456000
28648.80000000
299,708.80
0.05455000
19959.30000000
319,668.10
0.05454000
30480.10000000
350,148.20
0.05453000
9880.10000000
360,028.30
0.05452000
86986.50000000
447,014.80
0.05451000
8975.50000000
455,990.30
0.05450000
43007.70000000
498,998.00
0.05449000
3277.00000000
502,275.00
0.05448000
146878.50000000
649,153.50
0.05447000
18156.00000000
667,309.50
0.05446000
28317.40000000
695,626.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3703.80000000
5,340.60
0.05469000
4100.10000000
9,440.70
0.05470000
5667.80000000
15,108.50
0.05471000
28743.90000000
43,852.40
0.05472000
12810.60000000
56,663.00
0.05473000
28648.80000000
85,311.80
0.05474000
25097.90000000
110,409.70
0.05475000
51180.50000000
161,590.20
0.05476000
24463.50000000
186,053.70
0.05477000
58648.80000000
244,702.50
0.05478000
8460.90000000
253,163.40
0.05479000
44196.70000000
297,360.10
0.05480000
3361.20000000
300,721.30
0.05481000
28648.80000000
329,370.10
0.05482000
32034.90000000
361,405.00
0.05483000
67771.00000000
429,176.00
0.05484000
33889.50000000
463,065.50
0.05485000
68748.00000000
531,813.50
0.05486000
22279.40000000
554,092.90
|
||||||
| 2026-06-13 15:54:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6213.10000000
7,849.90
0.05463000
9880.10000000
17,730.00
0.05462000
25926.40000000
43,656.40
0.05461000
22316.90000000
65,973.30
0.05460000
73264.70000000
139,238.00
0.05459000
75087.30000000
214,325.30
0.05458000
55097.90000000
269,423.20
0.05457000
1636.80000000
271,060.00
0.05456000
28648.80000000
299,708.80
0.05455000
19959.30000000
319,668.10
0.05454000
30480.10000000
350,148.20
0.05453000
9880.10000000
360,028.30
0.05452000
86986.50000000
447,014.80
0.05451000
8975.50000000
455,990.30
0.05450000
43007.70000000
498,998.00
0.05449000
3277.00000000
502,275.00
0.05448000
146878.50000000
649,153.50
0.05447000
18156.00000000
667,309.50
0.05446000
28317.40000000
695,626.90
Asks (20 levels)
Price
Qty
Total
0.05468000
3703.80000000
3,703.80
0.05469000
4100.10000000
7,803.90
0.05470000
5667.80000000
13,471.70
0.05471000
28743.90000000
42,215.60
0.05472000
12810.60000000
55,026.20
0.05473000
28648.80000000
83,675.00
0.05474000
25097.90000000
108,772.90
0.05475000
51180.50000000
159,953.40
0.05476000
24463.50000000
184,416.90
0.05477000
58648.80000000
243,065.70
0.05478000
8460.90000000
251,526.60
0.05479000
44196.70000000
295,723.30
0.05480000
3361.20000000
299,084.50
0.05481000
28648.80000000
327,733.30
0.05482000
32034.90000000
359,768.20
0.05483000
67771.00000000
427,539.20
0.05484000
33889.50000000
461,428.70
0.05485000
68748.00000000
530,176.70
0.05486000
22279.40000000
552,456.10
0.05487000
35503.90000000
587,960.00
|
||||||
| 2026-06-13 15:53:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6213.10000000
7,849.90
0.05463000
9880.10000000
17,730.00
0.05462000
25926.40000000
43,656.40
0.05461000
22316.90000000
65,973.30
0.05460000
73264.70000000
139,238.00
0.05459000
75087.30000000
214,325.30
0.05458000
55097.90000000
269,423.20
0.05457000
1636.80000000
271,060.00
0.05456000
28648.80000000
299,708.80
0.05455000
19959.30000000
319,668.10
0.05454000
30480.10000000
350,148.20
0.05453000
9880.10000000
360,028.30
0.05452000
86986.50000000
447,014.80
0.05451000
8975.50000000
455,990.30
0.05450000
43007.70000000
498,998.00
0.05449000
3277.00000000
502,275.00
0.05448000
146878.50000000
649,153.50
0.05447000
18156.00000000
667,309.50
0.05446000
28317.40000000
695,626.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3703.80000000
5,340.60
0.05469000
4100.10000000
9,440.70
0.05470000
5667.80000000
15,108.50
0.05471000
28743.90000000
43,852.40
0.05472000
12810.60000000
56,663.00
0.05473000
28648.80000000
85,311.80
0.05474000
25097.90000000
110,409.70
0.05475000
51180.50000000
161,590.20
0.05476000
24463.50000000
186,053.70
0.05477000
58648.80000000
244,702.50
0.05478000
8460.90000000
253,163.40
0.05479000
44196.70000000
297,360.10
0.05480000
3361.20000000
300,721.30
0.05481000
28648.80000000
329,370.10
0.05482000
32034.90000000
361,405.00
0.05483000
67771.00000000
429,176.00
0.05484000
33889.50000000
463,065.50
0.05485000
68748.00000000
531,813.50
0.05486000
22279.40000000
554,092.90
|
||||||
| 2026-06-13 15:53:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6213.10000000
7,849.90
0.05463000
9880.10000000
17,730.00
0.05462000
25926.40000000
43,656.40
0.05461000
22316.90000000
65,973.30
0.05460000
73264.70000000
139,238.00
0.05459000
75087.30000000
214,325.30
0.05458000
55097.90000000
269,423.20
0.05457000
1636.80000000
271,060.00
0.05456000
28648.80000000
299,708.80
0.05455000
19959.30000000
319,668.10
0.05454000
30480.10000000
350,148.20
0.05453000
9880.10000000
360,028.30
0.05452000
86986.50000000
447,014.80
0.05451000
8975.50000000
455,990.30
0.05450000
43007.70000000
498,998.00
0.05449000
3277.00000000
502,275.00
0.05448000
146878.50000000
649,153.50
0.05447000
18156.00000000
667,309.50
0.05446000
28317.40000000
695,626.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3703.80000000
5,340.60
0.05469000
4100.10000000
9,440.70
0.05470000
5667.80000000
15,108.50
0.05471000
28743.90000000
43,852.40
0.05472000
12810.60000000
56,663.00
0.05473000
28648.80000000
85,311.80
0.05474000
25097.90000000
110,409.70
0.05475000
51180.50000000
161,590.20
0.05476000
24463.50000000
186,053.70
0.05477000
58648.80000000
244,702.50
0.05478000
8460.90000000
253,163.40
0.05479000
44196.70000000
297,360.10
0.05480000
3361.20000000
300,721.30
0.05481000
28648.80000000
329,370.10
0.05482000
32034.90000000
361,405.00
0.05483000
67771.00000000
429,176.00
0.05484000
33889.50000000
463,065.50
0.05485000
68748.00000000
531,813.50
0.05486000
22279.40000000
554,092.90
|
||||||
| 2026-06-13 15:53:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6213.10000000
7,849.90
0.05463000
9880.10000000
17,730.00
0.05462000
25926.40000000
43,656.40
0.05461000
22316.90000000
65,973.30
0.05460000
73264.70000000
139,238.00
0.05459000
75087.30000000
214,325.30
0.05458000
55097.90000000
269,423.20
0.05457000
1636.80000000
271,060.00
0.05456000
28648.80000000
299,708.80
0.05455000
19959.30000000
319,668.10
0.05454000
30480.10000000
350,148.20
0.05453000
9880.10000000
360,028.30
0.05452000
86986.50000000
447,014.80
0.05451000
8975.50000000
455,990.30
0.05450000
43007.70000000
498,998.00
0.05449000
3277.00000000
502,275.00
0.05448000
146878.50000000
649,153.50
0.05447000
18156.00000000
667,309.50
0.05446000
28317.40000000
695,626.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4100.10000000
5,736.90
0.05470000
5667.80000000
11,404.70
0.05471000
28743.90000000
40,148.60
0.05472000
12445.00000000
52,593.60
0.05473000
28648.80000000
81,242.40
0.05474000
25097.90000000
106,340.30
0.05475000
51545.90000000
157,886.20
0.05476000
24463.50000000
182,349.70
0.05477000
58648.80000000
240,998.50
0.05478000
8460.90000000
249,459.40
0.05479000
44196.70000000
293,656.10
0.05480000
3361.20000000
297,017.30
0.05481000
28648.80000000
325,666.10
0.05482000
32034.90000000
357,701.00
0.05483000
67771.00000000
425,472.00
0.05484000
33889.50000000
459,361.50
0.05485000
68748.00000000
528,109.50
0.05486000
22279.40000000
550,388.90
0.05487000
35503.90000000
585,892.80
|
||||||
| 2026-06-13 15:53:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6213.10000000
7,849.90
0.05463000
9880.10000000
17,730.00
0.05462000
25926.40000000
43,656.40
0.05461000
22316.90000000
65,973.30
0.05460000
73264.70000000
139,238.00
0.05459000
75087.30000000
214,325.30
0.05458000
55097.90000000
269,423.20
0.05457000
1636.80000000
271,060.00
0.05456000
28648.80000000
299,708.80
0.05455000
19959.30000000
319,668.10
0.05454000
30480.10000000
350,148.20
0.05453000
9880.10000000
360,028.30
0.05452000
86986.50000000
447,014.80
0.05451000
8975.50000000
455,990.30
0.05450000
43007.70000000
498,998.00
0.05449000
3277.00000000
502,275.00
0.05448000
146878.50000000
649,153.50
0.05447000
18156.00000000
667,309.50
0.05446000
28317.40000000
695,626.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4575.20000000
6,212.00
0.05469000
4100.10000000
10,312.10
0.05470000
10239.60000000
20,551.70
0.05471000
16854.60000000
37,406.30
0.05472000
12445.00000000
49,851.30
0.05473000
28648.80000000
78,500.10
0.05474000
25097.90000000
103,598.00
0.05475000
51545.90000000
155,143.90
0.05476000
24463.50000000
179,607.40
0.05477000
58648.80000000
238,256.20
0.05478000
8460.90000000
246,717.10
0.05479000
44196.70000000
290,913.80
0.05480000
3361.20000000
294,275.00
0.05481000
28648.80000000
322,923.80
0.05482000
32034.90000000
354,958.70
0.05483000
67771.00000000
422,729.70
0.05484000
33889.50000000
456,619.20
0.05485000
68748.00000000
525,367.20
0.05486000
22279.40000000
547,646.60
|
||||||
| 2026-06-13 15:53:55 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14456.80000000
16,093.60
0.05462000
25926.40000000
42,020.00
0.05461000
22316.90000000
64,336.90
0.05460000
73264.70000000
137,601.60
0.05459000
75087.30000000
212,688.90
0.05458000
55097.90000000
267,786.80
0.05457000
1636.80000000
269,423.60
0.05456000
28648.80000000
298,072.40
0.05455000
19959.30000000
318,031.70
0.05454000
30480.10000000
348,511.80
0.05453000
9880.10000000
358,391.90
0.05452000
86986.50000000
445,378.40
0.05451000
8975.50000000
454,353.90
0.05450000
43007.70000000
497,361.60
0.05449000
1636.80000000
498,998.40
0.05448000
146878.50000000
645,876.90
0.05447000
18156.00000000
664,032.90
0.05446000
28317.40000000
692,350.30
0.05445000
3278.20000000
695,628.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4575.20000000
6,212.00
0.05469000
4100.10000000
10,312.10
0.05470000
10239.60000000
20,551.70
0.05471000
16854.60000000
37,406.30
0.05472000
4836.10000000
42,242.40
0.05473000
28648.80000000
70,891.20
0.05474000
25097.90000000
95,989.10
0.05475000
51545.90000000
147,535.00
0.05476000
24463.50000000
171,998.50
0.05477000
58648.80000000
230,647.30
0.05478000
8460.90000000
239,108.20
0.05479000
44196.70000000
283,304.90
0.05480000
3361.20000000
286,666.10
0.05481000
28648.80000000
315,314.90
0.05482000
32034.90000000
347,349.80
0.05483000
67771.00000000
415,120.80
0.05484000
33889.50000000
449,010.30
0.05485000
68748.00000000
517,758.30
0.05486000
22279.40000000
540,037.70
|
||||||
| 2026-06-13 15:53:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666133693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14456.80000000
16,093.60
0.05462000
24829.30000000
40,922.90
0.05461000
19951.90000000
60,874.80
0.05460000
73264.70000000
134,139.50
0.05459000
75087.30000000
209,226.80
0.05458000
55097.90000000
264,324.70
0.05457000
1636.80000000
265,961.50
0.05456000
28648.80000000
294,610.30
0.05455000
19959.30000000
314,569.60
0.05454000
30480.10000000
345,049.70
0.05453000
9880.10000000
354,929.80
0.05452000
86986.50000000
441,916.30
0.05451000
8975.50000000
450,891.80
0.05450000
43007.70000000
493,899.50
0.05449000
1636.80000000
495,536.30
0.05448000
146878.50000000
642,414.80
0.05447000
18156.00000000
660,570.80
0.05446000
28317.40000000
688,888.20
0.05445000
3278.20000000
692,166.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3767.90000000
5,404.70
0.05468000
4575.20000000
9,979.90
0.05469000
5197.40000000
15,177.30
0.05470000
9142.50000000
24,319.80
0.05471000
1636.80000000
25,956.60
0.05472000
4576.20000000
30,532.80
0.05473000
28648.80000000
59,181.60
0.05474000
28297.20000000
87,478.80
0.05475000
51545.90000000
139,024.70
0.05476000
9245.70000000
148,270.40
0.05477000
58648.80000000
206,919.20
0.05478000
8460.90000000
215,380.10
0.05479000
44196.70000000
259,576.80
0.05480000
3361.20000000
262,938.00
0.05481000
28648.80000000
291,586.80
0.05482000
32034.90000000
323,621.70
0.05483000
67771.00000000
391,392.70
0.05484000
33889.50000000
425,282.20
0.05485000
68748.00000000
494,030.20
|
||||||
| 2026-06-13 15:53:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666133687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
9880.10000000
11,516.90
0.05462000
24829.30000000
36,346.20
0.05461000
19951.90000000
56,298.10
0.05460000
73264.70000000
129,562.80
0.05459000
75087.30000000
204,650.10
0.05458000
55097.90000000
259,748.00
0.05457000
1636.80000000
261,384.80
0.05456000
28648.80000000
290,033.60
0.05455000
19959.30000000
309,992.90
0.05454000
30480.10000000
340,473.00
0.05453000
9880.10000000
350,353.10
0.05452000
86986.50000000
437,339.60
0.05451000
8975.50000000
446,315.10
0.05450000
43007.70000000
489,322.80
0.05449000
1636.80000000
490,959.60
0.05448000
146878.50000000
637,838.10
0.05447000
18156.00000000
655,994.10
0.05446000
28317.40000000
684,311.50
0.05445000
3278.20000000
687,589.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3767.90000000
5,404.70
0.05468000
4575.20000000
9,979.90
0.05469000
5197.40000000
15,177.30
0.05470000
9142.50000000
24,319.80
0.05471000
1636.80000000
25,956.60
0.05472000
4576.20000000
30,532.80
0.05473000
28648.80000000
59,181.60
0.05474000
28297.20000000
87,478.80
0.05475000
51545.90000000
139,024.70
0.05476000
9245.70000000
148,270.40
0.05477000
58648.80000000
206,919.20
0.05478000
8460.90000000
215,380.10
0.05479000
44196.70000000
259,576.80
0.05480000
3361.20000000
262,938.00
0.05481000
28648.80000000
291,586.80
0.05482000
32034.90000000
323,621.70
0.05483000
67771.00000000
391,392.70
0.05484000
33889.50000000
425,282.20
0.05485000
68748.00000000
494,030.20
|
||||||
| 2026-06-13 15:53:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6212.70000000
7,849.50
0.05463000
9880.10000000
17,729.60
0.05462000
25926.40000000
43,656.00
0.05461000
22263.70000000
65,919.70
0.05460000
1636.80000000
67,556.50
0.05459000
102099.30000000
169,655.80
0.05458000
39880.10000000
209,535.90
0.05457000
1636.80000000
211,172.70
0.05456000
28648.80000000
239,821.50
0.05455000
19959.30000000
259,780.80
0.05454000
30480.10000000
290,260.90
0.05453000
9880.10000000
300,141.00
0.05452000
86986.50000000
387,127.50
0.05451000
8975.50000000
396,103.00
0.05450000
43007.70000000
439,110.70
0.05449000
1636.80000000
440,747.50
0.05448000
146878.50000000
587,626.00
0.05447000
18156.00000000
605,782.00
0.05446000
28317.40000000
634,099.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4100.10000000
5,736.90
0.05470000
5667.80000000
11,404.70
0.05471000
6207.50000000
17,612.20
0.05472000
4576.20000000
22,188.40
0.05473000
28648.80000000
50,837.20
0.05474000
28297.20000000
79,134.40
0.05475000
51545.90000000
130,680.30
0.05476000
9245.70000000
139,926.00
0.05477000
58648.80000000
198,574.80
0.05478000
8460.90000000
207,035.70
0.05479000
44196.70000000
251,232.40
0.05480000
3361.20000000
254,593.60
0.05481000
28648.80000000
283,242.40
0.05482000
32034.90000000
315,277.30
0.05483000
67771.00000000
383,048.30
0.05484000
33889.50000000
416,937.80
0.05485000
68748.00000000
485,685.80
0.05486000
22279.40000000
507,965.20
0.05487000
35503.90000000
543,469.10
|
||||||
| 2026-06-13 15:53:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6212.70000000
7,849.50
0.05463000
9880.10000000
17,729.60
0.05462000
25926.40000000
43,656.00
0.05461000
22263.70000000
65,919.70
0.05460000
8283.50000000
74,203.20
0.05459000
102099.30000000
176,302.50
0.05458000
39880.10000000
216,182.60
0.05457000
1636.80000000
217,819.40
0.05456000
28648.80000000
246,468.20
0.05455000
19959.30000000
266,427.50
0.05454000
30480.10000000
296,907.60
0.05453000
9880.10000000
306,787.70
0.05452000
86986.50000000
393,774.20
0.05451000
8975.50000000
402,749.70
0.05450000
43007.70000000
445,757.40
0.05449000
3277.00000000
449,034.40
0.05448000
146878.50000000
595,912.90
0.05447000
18156.00000000
614,068.90
0.05446000
28317.40000000
642,386.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4566.90000000
6,203.70
0.05469000
4100.10000000
10,303.80
0.05470000
5667.80000000
15,971.60
0.05471000
9141.40000000
25,113.00
0.05472000
1636.80000000
26,749.80
0.05473000
28648.80000000
55,398.60
0.05474000
28297.20000000
83,695.80
0.05475000
51545.90000000
135,241.70
0.05476000
9245.70000000
144,487.40
0.05477000
58648.80000000
203,136.20
0.05478000
8460.90000000
211,597.10
0.05479000
44196.70000000
255,793.80
0.05480000
3361.20000000
259,155.00
0.05481000
28648.80000000
287,803.80
0.05482000
32034.90000000
319,838.70
0.05483000
67771.00000000
387,609.70
0.05484000
33889.50000000
421,499.20
0.05485000
68748.00000000
490,247.20
0.05486000
22279.40000000
512,526.60
|
||||||
| 2026-06-13 15:53:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
8820.30000000
10,457.10
0.05466000
1636.80000000
12,093.90
0.05465000
7666.90000000
19,760.80
0.05464000
6582.70000000
26,343.50
0.05463000
19198.00000000
45,541.50
0.05462000
24829.30000000
70,370.80
0.05461000
22263.70000000
92,634.50
0.05460000
104086.00000000
196,720.50
0.05459000
102099.30000000
298,819.80
0.05458000
39880.10000000
338,699.90
0.05457000
1636.80000000
340,336.70
0.05456000
28648.80000000
368,985.50
0.05455000
19959.30000000
388,944.80
0.05454000
30480.10000000
419,424.90
0.05453000
9880.10000000
429,305.00
0.05452000
86986.50000000
516,291.50
0.05451000
71475.50000000
587,767.00
0.05450000
43007.70000000
630,774.70
0.05449000
1636.80000000
632,411.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3576.90000000
5,213.70
0.05473000
5667.20000000
10,880.90
0.05474000
28297.20000000
39,178.10
0.05475000
51545.90000000
90,724.00
0.05476000
9245.70000000
99,969.70
0.05477000
58648.80000000
158,618.50
0.05478000
8460.90000000
167,079.40
0.05479000
44196.70000000
211,276.10
0.05480000
3361.20000000
214,637.30
0.05481000
28648.80000000
243,286.10
0.05482000
32034.90000000
275,321.00
0.05483000
67771.00000000
343,092.00
0.05484000
33889.50000000
376,981.50
0.05485000
68748.00000000
445,729.50
0.05486000
22279.40000000
468,008.90
0.05487000
35503.90000000
503,512.80
0.05488000
25659.70000000
529,172.50
0.05489000
36257.70000000
565,430.20
0.05490000
9864.30000000
575,294.50
|
||||||
| 2026-06-13 15:53:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
8820.30000000
10,457.10
0.05466000
1636.80000000
12,093.90
0.05465000
5666.90000000
17,760.80
0.05464000
6582.70000000
24,343.50
0.05463000
19198.00000000
43,541.50
0.05462000
24463.50000000
68,005.00
0.05461000
22629.70000000
90,634.70
0.05460000
8283.50000000
98,918.20
0.05459000
102099.30000000
201,017.50
0.05458000
39880.10000000
240,897.60
0.05457000
1636.80000000
242,534.40
0.05456000
28648.80000000
271,183.20
0.05455000
19959.30000000
291,142.50
0.05454000
30480.10000000
321,622.60
0.05453000
9880.10000000
331,502.70
0.05452000
86986.50000000
418,489.20
0.05451000
71475.50000000
489,964.70
0.05450000
43007.70000000
532,972.40
0.05449000
1636.80000000
534,609.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3576.90000000
5,213.70
0.05473000
5667.20000000
10,880.90
0.05474000
28297.20000000
39,178.10
0.05475000
51180.50000000
90,358.60
0.05476000
9245.70000000
99,604.30
0.05477000
58648.80000000
158,253.10
0.05478000
8460.90000000
166,714.00
0.05479000
44196.70000000
210,910.70
0.05480000
3361.20000000
214,271.90
0.05481000
28648.80000000
242,920.70
0.05482000
32034.90000000
274,955.60
0.05483000
67771.00000000
342,726.60
0.05484000
33889.50000000
376,616.10
0.05485000
68748.00000000
445,364.10
0.05486000
22279.40000000
467,643.50
0.05487000
35503.90000000
503,147.40
0.05488000
25659.70000000
528,807.10
0.05489000
36257.70000000
565,064.80
0.05490000
9864.30000000
574,929.10
|
||||||
| 2026-06-13 15:53:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666133586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
8820.30000000
10,457.10
0.05466000
1636.80000000
12,093.90
0.05465000
7666.90000000
19,760.80
0.05464000
6582.70000000
26,343.50
0.05463000
19198.00000000
45,541.50
0.05462000
24463.50000000
70,005.00
0.05461000
22263.70000000
92,268.70
0.05460000
104086.00000000
196,354.70
0.05459000
102099.30000000
298,454.00
0.05458000
39880.10000000
338,334.10
0.05457000
1636.80000000
339,970.90
0.05456000
28648.80000000
368,619.70
0.05455000
19959.30000000
388,579.00
0.05454000
30480.10000000
419,059.10
0.05453000
9880.10000000
428,939.20
0.05452000
86986.50000000
515,925.70
0.05451000
71475.50000000
587,401.20
0.05450000
43007.70000000
630,408.90
0.05449000
1636.80000000
632,045.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3576.90000000
5,213.70
0.05473000
5667.20000000
10,880.90
0.05474000
28297.20000000
39,178.10
0.05475000
51545.90000000
90,724.00
0.05476000
9245.70000000
99,969.70
0.05477000
58648.80000000
158,618.50
0.05478000
8460.90000000
167,079.40
0.05479000
44196.70000000
211,276.10
0.05480000
3361.20000000
214,637.30
0.05481000
28648.80000000
243,286.10
0.05482000
32034.90000000
275,321.00
0.05483000
67771.00000000
343,092.00
0.05484000
33889.50000000
376,981.50
0.05485000
68748.00000000
445,729.50
0.05486000
22279.40000000
468,008.90
0.05487000
35503.90000000
503,512.80
0.05488000
25659.70000000
529,172.50
0.05489000
36257.70000000
565,430.20
0.05490000
9864.30000000
575,294.50
|
||||||
| 2026-06-13 15:53:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4246.40000000
5,883.20
0.05466000
9157.30000000
15,040.50
0.05465000
1636.80000000
16,677.30
0.05464000
7679.40000000
24,356.70
0.05463000
19198.00000000
43,554.70
0.05462000
24463.50000000
68,018.20
0.05461000
22629.70000000
90,647.90
0.05460000
67268.00000000
157,915.90
0.05459000
75087.30000000
233,003.20
0.05458000
39880.10000000
272,883.30
0.05457000
1636.80000000
274,520.10
0.05456000
28648.80000000
303,168.90
0.05455000
10792.00000000
313,960.90
0.05454000
30480.10000000
344,441.00
0.05453000
9880.10000000
354,321.10
0.05452000
86986.50000000
441,307.60
0.05451000
8975.50000000
450,283.10
0.05450000
105507.70000000
555,790.80
0.05449000
1636.80000000
557,427.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4582.70000000
6,219.50
0.05472000
10708.00000000
16,927.50
0.05473000
6205.90000000
23,133.40
0.05474000
25097.90000000
48,231.30
0.05475000
51180.50000000
99,411.80
0.05476000
9245.70000000
108,657.50
0.05477000
58648.80000000
167,306.30
0.05478000
8460.90000000
175,767.20
0.05479000
44196.70000000
219,963.90
0.05480000
3361.20000000
223,325.10
0.05481000
28648.80000000
251,973.90
0.05482000
32034.90000000
284,008.80
0.05483000
67771.00000000
351,779.80
0.05484000
33889.50000000
385,669.30
0.05485000
68748.00000000
454,417.30
0.05486000
22279.40000000
476,696.70
0.05487000
35503.90000000
512,200.60
0.05488000
25659.70000000
537,860.30
0.05489000
36257.70000000
574,118.00
|
||||||
| 2026-06-13 15:53:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6212.10000000
7,848.90
0.05464000
1636.80000000
9,485.70
0.05463000
21990.40000000
31,476.10
0.05462000
25560.60000000
57,036.70
0.05461000
22629.70000000
79,666.40
0.05460000
67268.00000000
146,934.40
0.05459000
75087.30000000
222,021.70
0.05458000
39880.10000000
261,901.80
0.05457000
16854.60000000
278,756.40
0.05456000
28648.80000000
307,405.20
0.05455000
10792.00000000
318,197.20
0.05454000
30480.10000000
348,677.30
0.05453000
9880.10000000
358,557.40
0.05452000
86986.50000000
445,543.90
0.05451000
8975.50000000
454,519.40
0.05450000
43007.70000000
497,527.10
0.05449000
1636.80000000
499,163.90
0.05448000
146878.50000000
646,042.40
0.05447000
18156.00000000
664,198.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
4038.50000000
10,511.40
0.05471000
16854.60000000
27,366.00
0.05472000
29399.50000000
56,765.50
0.05473000
28648.80000000
85,414.30
0.05474000
25097.90000000
110,512.20
0.05475000
81180.50000000
191,692.70
0.05476000
10970.10000000
202,662.80
0.05477000
28648.80000000
231,311.60
0.05478000
8460.90000000
239,772.50
0.05479000
44196.70000000
283,969.20
0.05480000
10763.40000000
294,732.60
0.05481000
28648.80000000
323,381.40
0.05482000
32034.90000000
355,416.30
0.05483000
67771.00000000
423,187.30
0.05484000
33889.50000000
457,076.80
0.05485000
68748.00000000
525,824.80
0.05486000
22279.40000000
548,104.20
0.05487000
35503.90000000
583,608.10
|
||||||
| 2026-06-13 15:53:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6212.10000000
7,848.90
0.05464000
1636.80000000
9,485.70
0.05463000
21990.40000000
31,476.10
0.05462000
17951.70000000
49,427.80
0.05461000
22263.70000000
71,691.50
0.05460000
67268.00000000
138,959.50
0.05459000
75087.30000000
214,046.80
0.05458000
39880.10000000
253,926.90
0.05457000
16854.60000000
270,781.50
0.05456000
28648.80000000
299,430.30
0.05455000
10792.00000000
310,222.30
0.05454000
30480.10000000
340,702.40
0.05453000
9880.10000000
350,582.50
0.05452000
86986.50000000
437,569.00
0.05451000
8975.50000000
446,544.50
0.05450000
43007.70000000
489,552.20
0.05449000
1636.80000000
491,189.00
0.05448000
146878.50000000
638,067.50
0.05447000
18156.00000000
656,223.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
4038.50000000
10,511.40
0.05471000
16854.60000000
27,366.00
0.05472000
21790.60000000
49,156.60
0.05473000
28648.80000000
77,805.40
0.05474000
25097.90000000
102,903.30
0.05475000
81180.50000000
184,083.80
0.05476000
10970.10000000
195,053.90
0.05477000
28648.80000000
223,702.70
0.05478000
8460.90000000
232,163.60
0.05479000
44196.70000000
276,360.30
0.05480000
10763.40000000
287,123.70
0.05481000
28648.80000000
315,772.50
0.05482000
32034.90000000
347,807.40
0.05483000
67771.00000000
415,578.40
0.05484000
33889.50000000
449,467.90
0.05485000
68748.00000000
518,215.90
0.05486000
22279.40000000
540,495.30
0.05487000
35503.90000000
575,999.20
|
||||||
| 2026-06-13 15:53:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6212.10000000
7,848.90
0.05464000
1636.80000000
9,485.70
0.05463000
21990.40000000
31,476.10
0.05462000
17951.70000000
49,427.80
0.05461000
22263.70000000
71,691.50
0.05460000
67634.10000000
139,325.60
0.05459000
75087.30000000
214,412.90
0.05458000
39880.10000000
254,293.00
0.05457000
16854.60000000
271,147.60
0.05456000
28648.80000000
299,796.40
0.05455000
10792.00000000
310,588.40
0.05454000
30480.10000000
341,068.50
0.05453000
9880.10000000
350,948.60
0.05452000
86986.50000000
437,935.10
0.05451000
8975.50000000
446,910.60
0.05450000
43007.70000000
489,918.30
0.05449000
1636.80000000
491,555.10
0.05448000
146878.50000000
638,433.60
0.05447000
18156.00000000
656,589.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
4038.50000000
10,511.40
0.05471000
16854.60000000
27,366.00
0.05472000
21790.60000000
49,156.60
0.05473000
28648.80000000
77,805.40
0.05474000
25097.90000000
102,903.30
0.05475000
81180.50000000
184,083.80
0.05476000
10970.10000000
195,053.90
0.05477000
28648.80000000
223,702.70
0.05478000
8460.90000000
232,163.60
0.05479000
44196.70000000
276,360.30
0.05480000
10763.40000000
287,123.70
0.05481000
28648.80000000
315,772.50
0.05482000
32034.90000000
347,807.40
0.05483000
67771.00000000
415,578.40
0.05484000
33889.50000000
449,467.90
0.05485000
68748.00000000
518,215.90
0.05486000
22279.40000000
540,495.30
0.05487000
35503.90000000
575,999.20
|
||||||
| 2026-06-13 15:53:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6212.10000000
7,848.90
0.05464000
3710.20000000
11,559.10
0.05463000
19990.40000000
31,549.50
0.05462000
31829.60000000
63,379.10
0.05461000
22263.70000000
85,642.80
0.05460000
67634.10000000
153,276.90
0.05459000
75087.30000000
228,364.20
0.05458000
39880.10000000
268,244.30
0.05457000
16854.60000000
285,098.90
0.05456000
1636.80000000
286,735.70
0.05455000
10792.00000000
297,527.70
0.05454000
30480.10000000
328,007.80
0.05453000
9880.10000000
337,887.90
0.05452000
86986.50000000
424,874.40
0.05451000
8975.50000000
433,849.90
0.05450000
43007.70000000
476,857.60
0.05449000
1636.80000000
478,494.40
0.05448000
146878.50000000
625,372.90
0.05447000
18156.00000000
643,528.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
4038.50000000
10,511.40
0.05471000
24169.20000000
34,680.60
0.05472000
21790.60000000
56,471.20
0.05473000
28648.80000000
85,120.00
0.05474000
25097.90000000
110,217.90
0.05475000
81180.50000000
191,398.40
0.05476000
10970.10000000
202,368.50
0.05477000
28648.80000000
231,017.30
0.05478000
8460.90000000
239,478.20
0.05479000
44196.70000000
283,674.90
0.05480000
10763.40000000
294,438.30
0.05481000
28648.80000000
323,087.10
0.05482000
32034.90000000
355,122.00
0.05483000
67771.00000000
422,893.00
0.05484000
33889.50000000
456,782.50
0.05485000
68748.00000000
525,530.50
0.05486000
22279.40000000
547,809.90
0.05487000
35503.90000000
583,313.80
|
||||||
| 2026-06-13 15:53:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6212.10000000
7,848.90
0.05464000
3710.20000000
11,559.10
0.05463000
19990.40000000
31,549.50
0.05462000
16611.80000000
48,161.30
0.05461000
22263.70000000
70,425.00
0.05460000
67634.10000000
138,059.10
0.05459000
29433.90000000
167,493.00
0.05458000
39880.10000000
207,373.10
0.05457000
16854.60000000
224,227.70
0.05456000
1636.80000000
225,864.50
0.05455000
10792.00000000
236,656.50
0.05454000
30480.10000000
267,136.60
0.05453000
9880.10000000
277,016.70
0.05452000
86986.50000000
364,003.20
0.05451000
8975.50000000
372,978.70
0.05450000
43007.70000000
415,986.40
0.05449000
1636.80000000
417,623.20
0.05448000
146878.50000000
564,501.70
0.05447000
18156.00000000
582,657.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
4038.50000000
10,511.40
0.05471000
24169.20000000
34,680.60
0.05472000
21790.60000000
56,471.20
0.05473000
28648.80000000
85,120.00
0.05474000
25097.90000000
110,217.90
0.05475000
65962.70000000
176,180.60
0.05476000
10970.10000000
187,150.70
0.05477000
28648.80000000
215,799.50
0.05478000
8460.90000000
224,260.40
0.05479000
44196.70000000
268,457.10
0.05480000
10763.40000000
279,220.50
0.05481000
28648.80000000
307,869.30
0.05482000
32034.90000000
339,904.20
0.05483000
67771.00000000
407,675.20
0.05484000
33889.50000000
441,564.70
0.05485000
68748.00000000
510,312.70
0.05486000
22279.40000000
532,592.10
0.05487000
35503.90000000
568,096.00
|
||||||
| 2026-06-13 15:53:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6212.10000000
7,848.90
0.05464000
3710.20000000
11,559.10
0.05463000
19990.40000000
31,549.50
0.05462000
16611.80000000
48,161.30
0.05461000
22263.70000000
70,425.00
0.05460000
60987.40000000
131,412.40
0.05459000
29433.90000000
160,846.30
0.05458000
39880.10000000
200,726.40
0.05457000
16854.60000000
217,581.00
0.05456000
1636.80000000
219,217.80
0.05455000
10792.00000000
230,009.80
0.05454000
30480.10000000
260,489.90
0.05453000
9880.10000000
270,370.00
0.05452000
86986.50000000
357,356.50
0.05451000
8975.50000000
366,332.00
0.05450000
43007.70000000
409,339.70
0.05449000
1636.80000000
410,976.50
0.05448000
146878.50000000
557,855.00
0.05447000
18156.00000000
576,011.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4836.10000000
6,472.90
0.05470000
4038.50000000
10,511.40
0.05471000
24169.20000000
34,680.60
0.05472000
21425.00000000
56,105.60
0.05473000
28648.80000000
84,754.40
0.05474000
25097.90000000
109,852.30
0.05475000
65962.70000000
175,815.00
0.05476000
10970.10000000
186,785.10
0.05477000
28648.80000000
215,433.90
0.05478000
8460.90000000
223,894.80
0.05479000
44196.70000000
268,091.50
0.05480000
10763.40000000
278,854.90
0.05481000
28648.80000000
307,503.70
0.05482000
32034.90000000
339,538.60
0.05483000
67771.00000000
407,309.60
0.05484000
33889.50000000
441,199.10
0.05485000
68748.00000000
509,947.10
0.05486000
22279.40000000
532,226.50
0.05487000
35503.90000000
567,730.40
|
||||||
| 2026-06-13 15:53:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3710.20000000
5,347.00
0.05463000
17249.60000000
22,596.60
0.05462000
15514.70000000
38,111.30
0.05461000
19951.90000000
58,063.20
0.05460000
68596.30000000
126,659.50
0.05459000
27604.00000000
154,263.50
0.05458000
39880.10000000
194,143.60
0.05457000
16854.60000000
210,998.20
0.05456000
16854.60000000
227,852.80
0.05455000
10792.00000000
238,644.80
0.05454000
30480.10000000
269,124.90
0.05453000
9880.10000000
279,005.00
0.05452000
86986.50000000
365,991.50
0.05451000
8975.50000000
374,967.00
0.05450000
43007.70000000
417,974.70
0.05449000
3277.00000000
421,251.70
0.05448000
84378.50000000
505,630.20
0.05447000
18156.00000000
523,786.20
0.05446000
90817.40000000
614,603.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3650.90000000
5,287.70
0.05469000
13908.10000000
19,195.80
0.05470000
19789.90000000
38,985.70
0.05471000
24169.20000000
63,154.90
0.05472000
16854.60000000
80,009.50
0.05473000
58648.80000000
138,658.30
0.05474000
25097.90000000
163,756.20
0.05475000
35962.70000000
199,718.90
0.05476000
10970.10000000
210,689.00
0.05477000
28648.80000000
239,337.80
0.05478000
8460.90000000
247,798.70
0.05479000
44196.70000000
291,995.40
0.05480000
10763.40000000
302,758.80
0.05481000
28648.80000000
331,407.60
0.05482000
32034.90000000
363,442.50
0.05483000
67771.00000000
431,213.50
0.05484000
33889.50000000
465,103.00
0.05485000
68748.00000000
533,851.00
0.05486000
22279.40000000
556,130.40
|
||||||
| 2026-06-13 15:53:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666133435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3710.20000000
5,347.00
0.05463000
17249.60000000
22,596.60
0.05462000
15514.70000000
38,111.30
0.05461000
19951.90000000
58,063.20
0.05460000
9611.80000000
67,675.00
0.05459000
27604.00000000
95,279.00
0.05458000
39880.10000000
135,159.10
0.05457000
16854.60000000
152,013.70
0.05456000
16854.60000000
168,868.30
0.05455000
10792.00000000
179,660.30
0.05454000
30480.10000000
210,140.40
0.05453000
9880.10000000
220,020.50
0.05452000
86986.50000000
307,007.00
0.05451000
8975.50000000
315,982.50
0.05450000
43007.70000000
358,990.20
0.05449000
1636.80000000
360,627.00
0.05448000
84378.50000000
445,005.50
0.05447000
18156.00000000
463,161.50
0.05446000
90817.40000000
553,978.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3650.90000000
5,287.70
0.05469000
13908.10000000
19,195.80
0.05470000
46801.90000000
65,997.70
0.05471000
24169.20000000
90,166.90
0.05472000
16854.60000000
107,021.50
0.05473000
58648.80000000
165,670.30
0.05474000
25097.90000000
190,768.20
0.05475000
35962.70000000
226,730.90
0.05476000
10970.10000000
237,701.00
0.05477000
28648.80000000
266,349.80
0.05478000
8460.90000000
274,810.70
0.05479000
44196.70000000
319,007.40
0.05480000
10763.40000000
329,770.80
0.05481000
28648.80000000
358,419.60
0.05482000
32034.90000000
390,454.50
0.05483000
67771.00000000
458,225.50
0.05484000
33889.50000000
492,115.00
0.05485000
68748.00000000
560,863.00
0.05486000
22279.40000000
583,142.40
|
||||||
| 2026-06-13 15:53:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9164.90000000
10,801.70
0.05461000
5551.20000000
16,352.90
0.05460000
51015.70000000
67,368.60
0.05459000
27604.00000000
94,972.60
0.05458000
9880.10000000
104,852.70
0.05457000
16854.60000000
121,707.30
0.05456000
16854.60000000
138,561.90
0.05455000
26009.80000000
164,571.70
0.05454000
60480.10000000
225,051.80
0.05453000
9880.10000000
234,931.90
0.05452000
86986.50000000
321,918.40
0.05451000
8975.50000000
330,893.90
0.05450000
43007.70000000
373,901.60
0.05449000
1636.80000000
375,538.40
0.05448000
84378.50000000
459,916.90
0.05447000
18156.00000000
478,072.90
0.05446000
28317.40000000
506,390.30
0.05445000
64136.80000000
570,527.10
0.05444000
63811.30000000
634,338.40
Asks (20 levels)
Price
Qty
Total
0.05466000
3579.20000000
3,579.20
0.05467000
7400.30000000
10,979.50
0.05468000
7307.70000000
18,287.20
0.05469000
33072.60000000
51,359.80
0.05470000
42229.80000000
93,589.60
0.05471000
24169.20000000
117,758.80
0.05472000
16854.60000000
134,613.40
0.05473000
58648.80000000
193,262.20
0.05474000
9880.10000000
203,142.30
0.05475000
35962.70000000
239,105.00
0.05476000
10970.10000000
250,075.10
0.05477000
28648.80000000
278,723.90
0.05478000
8460.90000000
287,184.80
0.05479000
44196.70000000
331,381.50
0.05480000
10763.40000000
342,144.90
0.05481000
28648.80000000
370,793.70
0.05482000
32034.90000000
402,828.60
0.05483000
67771.00000000
470,599.60
0.05484000
33889.50000000
504,489.10
0.05485000
68748.00000000
573,237.10
|
||||||
| 2026-06-13 15:53:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4587.30000000
6,224.10
0.05461000
5551.20000000
11,775.30
0.05460000
51015.70000000
62,791.00
0.05459000
27604.00000000
90,395.00
0.05458000
9880.10000000
100,275.10
0.05457000
16854.60000000
117,129.70
0.05456000
16854.60000000
133,984.30
0.05455000
26009.80000000
159,994.10
0.05454000
60480.10000000
220,474.20
0.05453000
9880.10000000
230,354.30
0.05452000
86986.50000000
317,340.80
0.05451000
8975.50000000
326,316.30
0.05450000
43007.70000000
369,324.00
0.05449000
1636.80000000
370,960.80
0.05448000
84378.50000000
455,339.30
0.05447000
18156.00000000
473,495.30
0.05446000
28317.40000000
501,812.70
0.05445000
64136.80000000
565,949.50
0.05444000
63811.30000000
629,760.80
Asks (20 levels)
Price
Qty
Total
0.05466000
3579.20000000
3,579.20
0.05467000
7400.30000000
10,979.50
0.05468000
2734.30000000
13,713.80
0.05469000
33072.60000000
46,786.40
0.05470000
42229.80000000
89,016.20
0.05471000
24169.20000000
113,185.40
0.05472000
1636.80000000
114,822.20
0.05473000
58648.80000000
173,471.00
0.05474000
9880.10000000
183,351.10
0.05475000
35962.70000000
219,313.80
0.05476000
10970.10000000
230,283.90
0.05477000
28648.80000000
258,932.70
0.05478000
8460.90000000
267,393.60
0.05479000
44196.70000000
311,590.30
0.05480000
10763.40000000
322,353.70
0.05481000
28648.80000000
351,002.50
0.05482000
32034.90000000
383,037.40
0.05483000
67771.00000000
450,808.40
0.05484000
33889.50000000
484,697.90
0.05485000
68748.00000000
553,445.90
|
||||||
| 2026-06-13 15:53:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4587.30000000
6,224.10
0.05461000
3551.20000000
9,775.30
0.05460000
51015.70000000
60,791.00
0.05459000
27604.00000000
88,395.00
0.05458000
9880.10000000
98,275.10
0.05457000
16854.60000000
115,129.70
0.05456000
16854.60000000
131,984.30
0.05455000
26009.80000000
157,994.10
0.05454000
60480.10000000
218,474.20
0.05453000
9880.10000000
228,354.30
0.05452000
86986.50000000
315,340.80
0.05451000
8975.50000000
324,316.30
0.05450000
43007.70000000
367,324.00
0.05449000
1636.80000000
368,960.80
0.05448000
84378.50000000
453,339.30
0.05447000
18156.00000000
471,495.30
0.05446000
28317.40000000
499,812.70
0.05445000
64136.80000000
563,949.50
0.05444000
63811.30000000
627,760.80
Asks (20 levels)
Price
Qty
Total
0.05466000
3579.20000000
3,579.20
0.05467000
7400.30000000
10,979.50
0.05468000
2734.30000000
13,713.80
0.05469000
33072.60000000
46,786.40
0.05470000
42229.80000000
89,016.20
0.05471000
24169.20000000
113,185.40
0.05472000
1636.80000000
114,822.20
0.05473000
58648.80000000
173,471.00
0.05474000
9880.10000000
183,351.10
0.05475000
35962.70000000
219,313.80
0.05476000
10970.10000000
230,283.90
0.05477000
28648.80000000
258,932.70
0.05478000
8460.90000000
267,393.60
0.05479000
44196.70000000
311,590.30
0.05480000
10763.40000000
322,353.70
0.05481000
28648.80000000
351,002.50
0.05482000
32034.90000000
383,037.40
0.05483000
67771.00000000
450,808.40
0.05484000
33889.50000000
484,697.90
0.05485000
68748.00000000
553,445.90
|
||||||
| 2026-06-13 15:53:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4587.30000000
6,224.10
0.05461000
3551.20000000
9,775.30
0.05460000
51015.70000000
60,791.00
0.05459000
27604.00000000
88,395.00
0.05458000
9880.10000000
98,275.10
0.05457000
16854.60000000
115,129.70
0.05456000
16854.60000000
131,984.30
0.05455000
26009.80000000
157,994.10
0.05454000
60480.10000000
218,474.20
0.05453000
9880.10000000
228,354.30
0.05452000
86986.50000000
315,340.80
0.05451000
8975.50000000
324,316.30
0.05450000
43007.70000000
367,324.00
0.05449000
1636.80000000
368,960.80
0.05448000
84378.50000000
453,339.30
0.05447000
18156.00000000
471,495.30
0.05446000
28317.40000000
499,812.70
0.05445000
64136.80000000
563,949.50
0.05444000
63811.30000000
627,760.80
Asks (20 levels)
Price
Qty
Total
0.05466000
3579.20000000
3,579.20
0.05467000
7400.30000000
10,979.50
0.05468000
2734.30000000
13,713.80
0.05469000
33072.60000000
46,786.40
0.05470000
42229.80000000
89,016.20
0.05471000
24169.20000000
113,185.40
0.05472000
1636.80000000
114,822.20
0.05473000
58648.80000000
173,471.00
0.05474000
9880.10000000
183,351.10
0.05475000
35962.70000000
219,313.80
0.05476000
10970.10000000
230,283.90
0.05477000
28648.80000000
258,932.70
0.05478000
8460.90000000
267,393.60
0.05479000
44196.70000000
311,590.30
0.05480000
10763.40000000
322,353.70
0.05481000
28648.80000000
351,002.50
0.05482000
32034.90000000
383,037.40
0.05483000
67771.00000000
450,808.40
0.05484000
33889.50000000
484,697.90
0.05485000
68748.00000000
553,445.90
|
||||||
| 2026-06-13 15:53:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4587.30000000
6,224.10
0.05461000
17429.10000000
23,653.20
0.05460000
51015.70000000
74,668.90
0.05459000
27604.00000000
102,272.90
0.05458000
9880.10000000
112,153.00
0.05457000
16854.60000000
129,007.60
0.05456000
16854.60000000
145,862.20
0.05455000
26009.80000000
171,872.00
0.05454000
60480.10000000
232,352.10
0.05453000
9880.10000000
242,232.20
0.05452000
86986.50000000
329,218.70
0.05451000
8975.50000000
338,194.20
0.05450000
43007.70000000
381,201.90
0.05449000
1636.80000000
382,838.70
0.05448000
84378.50000000
467,217.20
0.05447000
18156.00000000
485,373.20
0.05446000
28317.40000000
513,690.60
0.05445000
64136.80000000
577,827.40
0.05444000
63811.30000000
641,638.70
Asks (20 levels)
Price
Qty
Total
0.05466000
3579.20000000
3,579.20
0.05467000
7400.30000000
10,979.50
0.05468000
2734.30000000
13,713.80
0.05469000
33072.60000000
46,786.40
0.05470000
42229.80000000
89,016.20
0.05471000
24169.20000000
113,185.40
0.05472000
1636.80000000
114,822.20
0.05473000
58648.80000000
173,471.00
0.05474000
9880.10000000
183,351.10
0.05475000
35962.70000000
219,313.80
0.05476000
10970.10000000
230,283.90
0.05477000
28648.80000000
258,932.70
0.05478000
8460.90000000
267,393.60
0.05479000
44196.70000000
311,590.30
0.05480000
10763.40000000
322,353.70
0.05481000
28648.80000000
351,002.50
0.05482000
32034.90000000
383,037.40
0.05483000
67771.00000000
450,808.40
0.05484000
33889.50000000
484,697.90
0.05485000
68748.00000000
553,445.90
|
||||||
| 2026-06-13 15:53:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4587.30000000
6,224.10
0.05461000
17429.10000000
23,653.20
0.05460000
43406.80000000
67,060.00
0.05459000
27604.00000000
94,664.00
0.05458000
17489.00000000
112,153.00
0.05457000
16854.60000000
129,007.60
0.05456000
16854.60000000
145,862.20
0.05455000
26009.80000000
171,872.00
0.05454000
60480.10000000
232,352.10
0.05453000
9880.10000000
242,232.20
0.05452000
86986.50000000
329,218.70
0.05451000
8975.50000000
338,194.20
0.05450000
43007.70000000
381,201.90
0.05449000
1636.80000000
382,838.70
0.05448000
84378.50000000
467,217.20
0.05447000
18156.00000000
485,373.20
0.05446000
28317.40000000
513,690.60
0.05445000
64136.80000000
577,827.40
0.05444000
63811.30000000
641,638.70
Asks (20 levels)
Price
Qty
Total
0.05466000
3579.20000000
3,579.20
0.05467000
4201.00000000
7,780.20
0.05468000
5933.60000000
13,713.80
0.05469000
33072.60000000
46,786.40
0.05470000
42229.80000000
89,016.20
0.05471000
24169.20000000
113,185.40
0.05472000
1636.80000000
114,822.20
0.05473000
58648.80000000
173,471.00
0.05474000
9880.10000000
183,351.10
0.05475000
35962.70000000
219,313.80
0.05476000
10970.10000000
230,283.90
0.05477000
28648.80000000
258,932.70
0.05478000
8460.90000000
267,393.60
0.05479000
44196.70000000
311,590.30
0.05480000
10763.40000000
322,353.70
0.05481000
28648.80000000
351,002.50
0.05482000
32034.90000000
383,037.40
0.05483000
67771.00000000
450,808.40
0.05484000
33889.50000000
484,697.90
0.05485000
68748.00000000
553,445.90
|
||||||
| 2026-06-13 15:53:23 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666133315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8150.50000000
9,787.30
0.05461000
17553.70000000
27,341.00
0.05460000
45406.80000000
72,747.80
0.05459000
29604.00000000
102,351.80
0.05458000
17489.00000000
119,840.80
0.05457000
18854.60000000
138,695.40
0.05456000
23505.50000000
162,200.90
0.05455000
26009.80000000
188,210.70
0.05454000
60480.10000000
248,690.80
0.05453000
9880.10000000
258,570.90
0.05452000
86986.50000000
345,557.40
0.05451000
8975.50000000
354,532.90
0.05450000
43007.70000000
397,540.60
0.05449000
1636.80000000
399,177.40
0.05448000
84378.50000000
483,555.90
0.05447000
18156.00000000
501,711.90
0.05446000
28317.40000000
530,029.30
0.05445000
64136.80000000
594,166.10
0.05444000
63811.30000000
657,977.40
Asks (20 levels)
Price
Qty
Total
0.05467000
4596.50000000
4,596.50
0.05468000
24384.90000000
28,981.40
0.05469000
33072.60000000
62,054.00
0.05470000
42229.80000000
104,283.80
0.05471000
24169.20000000
128,453.00
0.05472000
1636.80000000
130,089.80
0.05473000
58648.80000000
188,738.60
0.05474000
9880.10000000
198,618.70
0.05475000
35962.70000000
234,581.40
0.05476000
10970.10000000
245,551.50
0.05477000
28648.80000000
274,200.30
0.05478000
8460.90000000
282,661.20
0.05479000
44196.70000000
326,857.90
0.05480000
10763.40000000
337,621.30
0.05481000
28648.80000000
366,270.10
0.05482000
32034.90000000
398,305.00
0.05483000
67771.00000000
466,076.00
0.05484000
33889.50000000
499,965.50
0.05485000
68748.00000000
568,713.50
0.05486000
22279.40000000
590,992.90
|
||||||
| 2026-06-13 15:53:18 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8254.70000000
9,891.50
0.05460000
44309.30000000
54,200.80
0.05459000
30701.70000000
84,902.50
0.05458000
17489.00000000
102,391.50
0.05457000
18854.60000000
121,246.10
0.05456000
23505.50000000
144,751.60
0.05455000
26009.80000000
170,761.40
0.05454000
60480.10000000
231,241.50
0.05453000
9880.10000000
241,121.60
0.05452000
86986.50000000
328,108.10
0.05451000
8975.50000000
337,083.60
0.05450000
43007.70000000
380,091.30
0.05449000
1636.80000000
381,728.10
0.05448000
84378.50000000
466,106.60
0.05447000
18156.00000000
484,262.60
0.05446000
28317.40000000
512,580.00
0.05445000
64136.80000000
576,716.80
0.05444000
63811.30000000
640,528.10
0.05443000
64357.50000000
704,885.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4596.80000000
6,233.60
0.05467000
5699.10000000
11,932.70
0.05468000
23287.40000000
35,220.10
0.05469000
36521.70000000
71,741.80
0.05470000
42229.80000000
113,971.60
0.05471000
24169.20000000
138,140.80
0.05472000
1636.80000000
139,777.60
0.05473000
58648.80000000
198,426.40
0.05474000
9880.10000000
208,306.50
0.05475000
35962.70000000
244,269.20
0.05476000
10970.10000000
255,239.30
0.05477000
28648.80000000
283,888.10
0.05478000
8460.90000000
292,349.00
0.05479000
44196.70000000
336,545.70
0.05480000
10763.40000000
347,309.10
0.05481000
28648.80000000
375,957.90
0.05482000
32034.90000000
407,992.80
0.05483000
67771.00000000
475,763.80
0.05484000
33889.50000000
509,653.30
|
||||||
| 2026-06-13 15:53:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8254.70000000
9,891.50
0.05460000
44309.30000000
54,200.80
0.05459000
30701.70000000
84,902.50
0.05458000
17489.00000000
102,391.50
0.05457000
18854.60000000
121,246.10
0.05456000
16854.60000000
138,100.70
0.05455000
32661.30000000
170,762.00
0.05454000
60480.10000000
231,242.10
0.05453000
9880.10000000
241,122.20
0.05452000
86986.50000000
328,108.70
0.05451000
8975.50000000
337,084.20
0.05450000
43007.70000000
380,091.90
0.05449000
1636.80000000
381,728.70
0.05448000
84378.50000000
466,107.20
0.05447000
18156.00000000
484,263.20
0.05446000
28317.40000000
512,580.60
0.05445000
64136.80000000
576,717.40
0.05444000
63811.30000000
640,528.70
0.05443000
64357.50000000
704,886.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4596.80000000
6,233.60
0.05467000
5699.10000000
11,932.70
0.05468000
23287.40000000
35,220.10
0.05469000
36521.70000000
71,741.80
0.05470000
42229.80000000
113,971.60
0.05471000
24169.20000000
138,140.80
0.05472000
1636.80000000
139,777.60
0.05473000
58648.80000000
198,426.40
0.05474000
9880.10000000
208,306.50
0.05475000
35962.70000000
244,269.20
0.05476000
10970.10000000
255,239.30
0.05477000
28648.80000000
283,888.10
0.05478000
8460.90000000
292,349.00
0.05479000
44196.70000000
336,545.70
0.05480000
10763.40000000
347,309.10
0.05481000
28648.80000000
375,957.90
0.05482000
32034.90000000
407,992.80
0.05483000
67771.00000000
475,763.80
0.05484000
33889.50000000
509,653.30
|
||||||
| 2026-06-13 15:53:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8254.70000000
9,891.50
0.05460000
4002.90000000
13,894.40
0.05459000
30701.70000000
44,596.10
0.05458000
17489.00000000
62,085.10
0.05457000
18854.60000000
80,939.70
0.05456000
87975.70000000
168,915.40
0.05455000
32661.30000000
201,576.70
0.05454000
60480.10000000
262,056.80
0.05453000
9880.10000000
271,936.90
0.05452000
86986.50000000
358,923.40
0.05451000
8975.50000000
367,898.90
0.05450000
43007.70000000
410,906.60
0.05449000
1636.80000000
412,543.40
0.05448000
84378.50000000
496,921.90
0.05447000
18156.00000000
515,077.90
0.05446000
28317.40000000
543,395.30
0.05445000
64136.80000000
607,532.10
0.05444000
63811.30000000
671,343.40
0.05443000
64357.50000000
735,700.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4596.80000000
6,233.60
0.05467000
5699.10000000
11,932.70
0.05468000
23287.40000000
35,220.10
0.05469000
36521.70000000
71,741.80
0.05470000
42229.80000000
113,971.60
0.05471000
24169.20000000
138,140.80
0.05472000
1636.80000000
139,777.60
0.05473000
58648.80000000
198,426.40
0.05474000
9880.10000000
208,306.50
0.05475000
35962.70000000
244,269.20
0.05476000
10970.10000000
255,239.30
0.05477000
28648.80000000
283,888.10
0.05478000
8460.90000000
292,349.00
0.05479000
44196.70000000
336,545.70
0.05480000
10763.40000000
347,309.10
0.05481000
28648.80000000
375,957.90
0.05482000
32034.90000000
407,992.80
0.05483000
67771.00000000
475,763.80
0.05484000
33889.50000000
509,653.30
|
||||||
| 2026-06-13 15:53:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8254.70000000
9,891.50
0.05460000
4002.90000000
13,894.40
0.05459000
30701.70000000
44,596.10
0.05458000
17489.00000000
62,085.10
0.05457000
18854.60000000
80,939.70
0.05456000
87975.70000000
168,915.40
0.05455000
32661.30000000
201,576.70
0.05454000
60480.10000000
262,056.80
0.05453000
9880.10000000
271,936.90
0.05452000
86986.50000000
358,923.40
0.05451000
8975.50000000
367,898.90
0.05450000
43007.70000000
410,906.60
0.05449000
1636.80000000
412,543.40
0.05448000
84378.50000000
496,921.90
0.05447000
18156.00000000
515,077.90
0.05446000
28317.40000000
543,395.30
0.05445000
64136.80000000
607,532.10
0.05444000
63811.30000000
671,343.40
0.05443000
64357.50000000
735,700.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4596.80000000
6,233.60
0.05467000
5699.10000000
11,932.70
0.05468000
23287.40000000
35,220.10
0.05469000
36521.70000000
71,741.80
0.05470000
42229.80000000
113,971.60
0.05471000
24169.20000000
138,140.80
0.05472000
1636.80000000
139,777.60
0.05473000
58648.80000000
198,426.40
0.05474000
9880.10000000
208,306.50
0.05475000
35962.70000000
244,269.20
0.05476000
3361.20000000
247,630.40
0.05477000
28648.80000000
276,279.20
0.05478000
8460.90000000
284,740.10
0.05479000
44196.70000000
328,936.80
0.05480000
10763.40000000
339,700.20
0.05481000
28648.80000000
368,349.00
0.05482000
32034.90000000
400,383.90
0.05483000
67771.00000000
468,154.90
0.05484000
33889.50000000
502,044.40
|
||||||
| 2026-06-13 15:53:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8254.70000000
9,891.50
0.05460000
4002.90000000
13,894.40
0.05459000
30701.70000000
44,596.10
0.05458000
17489.00000000
62,085.10
0.05457000
18854.60000000
80,939.70
0.05456000
87975.70000000
168,915.40
0.05455000
32661.30000000
201,576.70
0.05454000
60480.10000000
262,056.80
0.05453000
9880.10000000
271,936.90
0.05452000
86986.50000000
358,923.40
0.05451000
8975.50000000
367,898.90
0.05450000
43007.70000000
410,906.60
0.05449000
1636.80000000
412,543.40
0.05448000
84378.50000000
496,921.90
0.05447000
18156.00000000
515,077.90
0.05446000
28317.40000000
543,395.30
0.05445000
64136.80000000
607,532.10
0.05444000
63811.30000000
671,343.40
0.05443000
64357.50000000
735,700.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4596.80000000
6,233.60
0.05467000
5699.10000000
11,932.70
0.05468000
23287.40000000
35,220.10
0.05469000
36521.70000000
71,741.80
0.05470000
42229.80000000
113,971.60
0.05471000
24169.20000000
138,140.80
0.05472000
1636.80000000
139,777.60
0.05473000
58648.80000000
198,426.40
0.05474000
9880.10000000
208,306.50
0.05475000
35962.70000000
244,269.20
0.05476000
3361.20000000
247,630.40
0.05477000
28648.80000000
276,279.20
0.05478000
8460.90000000
284,740.10
0.05479000
44196.70000000
328,936.80
0.05480000
10763.40000000
339,700.20
0.05481000
28648.80000000
368,349.00
0.05482000
32034.90000000
400,383.90
0.05483000
67771.00000000
468,154.90
0.05484000
33889.50000000
502,044.40
|
||||||
| 2026-06-13 15:53:04 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8254.70000000
9,891.50
0.05460000
4002.90000000
13,894.40
0.05459000
30701.70000000
44,596.10
0.05458000
17489.00000000
62,085.10
0.05457000
18854.60000000
80,939.70
0.05456000
87975.70000000
168,915.40
0.05455000
32661.30000000
201,576.70
0.05454000
60480.10000000
262,056.80
0.05453000
9880.10000000
271,936.90
0.05452000
86986.50000000
358,923.40
0.05451000
8975.50000000
367,898.90
0.05450000
43007.70000000
410,906.60
0.05449000
1636.80000000
412,543.40
0.05448000
84378.50000000
496,921.90
0.05447000
18156.00000000
515,077.90
0.05446000
28317.40000000
543,395.30
0.05445000
64136.80000000
607,532.10
0.05444000
63811.30000000
671,343.40
0.05443000
64357.50000000
735,700.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4596.80000000
6,233.60
0.05467000
5699.10000000
11,932.70
0.05468000
23287.40000000
35,220.10
0.05469000
36521.70000000
71,741.80
0.05470000
42229.80000000
113,971.60
0.05471000
24169.20000000
138,140.80
0.05472000
1636.80000000
139,777.60
0.05473000
58648.80000000
198,426.40
0.05474000
9880.10000000
208,306.50
0.05475000
35962.70000000
244,269.20
0.05476000
3361.20000000
247,630.40
0.05477000
28648.80000000
276,279.20
0.05478000
8460.90000000
284,740.10
0.05479000
44196.70000000
328,936.80
0.05480000
10763.40000000
339,700.20
0.05481000
28648.80000000
368,349.00
0.05482000
32034.90000000
400,383.90
0.05483000
67771.00000000
468,154.90
0.05484000
33889.50000000
502,044.40
|
||||||
| 2026-06-13 15:53:03 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666133247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3675.80000000
3,675.80
0.05460000
6582.20000000
10,258.00
0.05459000
63261.40000000
73,519.40
0.05458000
18586.90000000
92,106.30
0.05457000
18854.60000000
110,960.90
0.05456000
16854.60000000
127,815.50
0.05455000
32661.30000000
160,476.80
0.05454000
60480.10000000
220,956.90
0.05453000
9880.10000000
230,837.00
0.05452000
86986.50000000
317,823.50
0.05451000
8975.50000000
326,799.00
0.05450000
43007.70000000
369,806.70
0.05449000
1636.80000000
371,443.50
0.05448000
84378.50000000
455,822.00
0.05447000
18156.00000000
473,978.00
0.05446000
28317.40000000
502,295.40
0.05445000
64136.80000000
566,432.20
0.05444000
63811.30000000
630,243.50
0.05443000
64357.50000000
694,601.00
0.05442000
45484.10000000
740,085.10
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
40052.70000000
82,974.70
0.05470000
42229.80000000
125,204.50
0.05471000
24169.20000000
149,373.70
0.05472000
1636.80000000
151,010.50
0.05473000
58648.80000000
209,659.30
0.05474000
9880.10000000
219,539.40
0.05475000
35962.70000000
255,502.10
0.05476000
3361.20000000
258,863.30
0.05477000
28648.80000000
287,512.10
0.05478000
8460.90000000
295,973.00
0.05479000
44196.70000000
340,169.70
0.05480000
10763.40000000
350,933.10
0.05481000
28648.80000000
379,581.90
0.05482000
32034.90000000
411,616.80
0.05483000
67771.00000000
479,387.80
0.05484000
33889.50000000
513,277.30
|
||||||
| 2026-06-13 15:53:02 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666133240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3675.80000000
3,675.80
0.05460000
6582.20000000
10,258.00
0.05459000
63261.40000000
73,519.40
0.05458000
18586.90000000
92,106.30
0.05457000
18854.60000000
110,960.90
0.05456000
16854.60000000
127,815.50
0.05455000
32661.30000000
160,476.80
0.05454000
60480.10000000
220,956.90
0.05453000
9880.10000000
230,837.00
0.05452000
86986.50000000
317,823.50
0.05451000
8975.50000000
326,799.00
0.05450000
43007.70000000
369,806.70
0.05449000
1636.80000000
371,443.50
0.05448000
84378.50000000
455,822.00
0.05447000
18156.00000000
473,978.00
0.05446000
28317.40000000
502,295.40
0.05445000
64136.80000000
566,432.20
0.05444000
63811.30000000
630,243.50
0.05443000
64357.50000000
694,601.00
0.05442000
45484.10000000
740,085.10
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
39686.90000000
82,608.90
0.05470000
42595.60000000
125,204.50
0.05471000
24169.20000000
149,373.70
0.05472000
1636.80000000
151,010.50
0.05473000
58648.80000000
209,659.30
0.05474000
9880.10000000
219,539.40
0.05475000
35962.70000000
255,502.10
0.05476000
3361.20000000
258,863.30
0.05477000
28648.80000000
287,512.10
0.05478000
8460.90000000
295,973.00
0.05479000
44196.70000000
340,169.70
0.05480000
10763.40000000
350,933.10
0.05481000
28648.80000000
379,581.90
0.05482000
32034.90000000
411,616.80
0.05483000
67771.00000000
479,387.80
0.05484000
33889.50000000
513,277.30
|
||||||
| 2026-06-13 15:53:01 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666133236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3675.80000000
3,675.80
0.05460000
6582.20000000
10,258.00
0.05459000
63261.40000000
73,519.40
0.05458000
18586.90000000
92,106.30
0.05457000
18854.60000000
110,960.90
0.05456000
16854.60000000
127,815.50
0.05455000
32661.30000000
160,476.80
0.05454000
60480.10000000
220,956.90
0.05453000
9880.10000000
230,837.00
0.05452000
86986.50000000
317,823.50
0.05451000
8975.50000000
326,799.00
0.05450000
43007.70000000
369,806.70
0.05449000
1636.80000000
371,443.50
0.05448000
84378.50000000
455,822.00
0.05447000
18156.00000000
473,978.00
0.05446000
28317.40000000
502,295.40
0.05445000
64136.80000000
566,432.20
0.05444000
63811.30000000
630,243.50
0.05443000
64357.50000000
694,601.00
0.05442000
45484.10000000
740,085.10
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
39686.90000000
82,608.90
0.05470000
42595.60000000
125,204.50
0.05471000
24169.20000000
149,373.70
0.05472000
1636.80000000
151,010.50
0.05473000
58648.80000000
209,659.30
0.05474000
9880.10000000
219,539.40
0.05475000
35962.70000000
255,502.10
0.05476000
3361.20000000
258,863.30
0.05477000
28648.80000000
287,512.10
0.05478000
8460.90000000
295,973.00
0.05479000
44196.70000000
340,169.70
0.05480000
10763.40000000
350,933.10
0.05481000
28648.80000000
379,581.90
0.05482000
32034.90000000
411,616.80
0.05483000
67771.00000000
479,387.80
0.05484000
33889.50000000
513,277.30
|
||||||
| 2026-06-13 15:53:00 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666133235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3675.80000000
3,675.80
0.05460000
6582.20000000
10,258.00
0.05459000
63261.40000000
73,519.40
0.05458000
18586.90000000
92,106.30
0.05457000
18854.60000000
110,960.90
0.05456000
16854.60000000
127,815.50
0.05455000
26009.80000000
153,825.30
0.05454000
60480.10000000
214,305.40
0.05453000
9880.10000000
224,185.50
0.05452000
86986.50000000
311,172.00
0.05451000
8975.50000000
320,147.50
0.05450000
43007.70000000
363,155.20
0.05449000
1636.80000000
364,792.00
0.05448000
84378.50000000
449,170.50
0.05447000
18156.00000000
467,326.50
0.05446000
28317.40000000
495,643.90
0.05445000
64136.80000000
559,780.70
0.05444000
63811.30000000
623,592.00
0.05443000
64357.50000000
687,949.50
0.05442000
45484.10000000
733,433.60
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
39686.90000000
82,608.90
0.05470000
42595.60000000
125,204.50
0.05471000
24169.20000000
149,373.70
0.05472000
1636.80000000
151,010.50
0.05473000
58648.80000000
209,659.30
0.05474000
9880.10000000
219,539.40
0.05475000
35962.70000000
255,502.10
0.05476000
3361.20000000
258,863.30
0.05477000
28648.80000000
287,512.10
0.05478000
8460.90000000
295,973.00
0.05479000
44196.70000000
340,169.70
0.05480000
10763.40000000
350,933.10
0.05481000
28648.80000000
379,581.90
0.05482000
32034.90000000
411,616.80
0.05483000
67771.00000000
479,387.80
0.05484000
33889.50000000
513,277.30
|
||||||
| 2026-06-13 15:52:59 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666133230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3675.80000000
3,675.80
0.05460000
2002.90000000
5,678.70
0.05459000
63261.40000000
68,940.10
0.05458000
18586.90000000
87,527.00
0.05457000
18854.60000000
106,381.60
0.05456000
46854.60000000
153,236.20
0.05455000
26009.80000000
179,246.00
0.05454000
30480.10000000
209,726.10
0.05453000
9880.10000000
219,606.20
0.05452000
86986.50000000
306,592.70
0.05451000
8975.50000000
315,568.20
0.05450000
43007.70000000
358,575.90
0.05449000
1636.80000000
360,212.70
0.05448000
84378.50000000
444,591.20
0.05447000
18156.00000000
462,747.20
0.05446000
28317.40000000
491,064.60
0.05445000
64136.80000000
555,201.40
0.05444000
63811.30000000
619,012.70
0.05443000
64357.50000000
683,370.20
0.05442000
45484.10000000
728,854.30
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
39686.90000000
82,608.90
0.05470000
42595.60000000
125,204.50
0.05471000
24169.20000000
149,373.70
0.05472000
1636.80000000
151,010.50
0.05473000
58648.80000000
209,659.30
0.05474000
9880.10000000
219,539.40
0.05475000
35962.70000000
255,502.10
0.05476000
3361.20000000
258,863.30
0.05477000
28648.80000000
287,512.10
0.05478000
8460.90000000
295,973.00
0.05479000
44196.70000000
340,169.70
0.05480000
10763.40000000
350,933.10
0.05481000
28648.80000000
379,581.90
0.05482000
32034.90000000
411,616.80
0.05483000
67771.00000000
479,387.80
0.05484000
33889.50000000
513,277.30
|
||||||
| 2026-06-13 15:52:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3675.80000000
5,312.60
0.05460000
2002.90000000
7,315.50
0.05459000
63261.40000000
70,576.90
0.05458000
20586.90000000
91,163.80
0.05457000
18854.60000000
110,018.40
0.05456000
46854.60000000
156,873.00
0.05455000
26009.80000000
182,882.80
0.05454000
30480.10000000
213,362.90
0.05453000
9880.10000000
223,243.00
0.05452000
86986.50000000
310,229.50
0.05451000
8975.50000000
319,205.00
0.05450000
43007.70000000
362,212.70
0.05449000
1636.80000000
363,849.50
0.05448000
84378.50000000
448,228.00
0.05447000
18156.00000000
466,384.00
0.05446000
28317.40000000
494,701.40
0.05445000
64136.80000000
558,838.20
0.05444000
63811.30000000
622,649.50
0.05443000
64357.50000000
687,007.00
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
39686.90000000
82,608.90
0.05470000
42229.80000000
124,838.70
0.05471000
24169.20000000
149,007.90
0.05472000
1636.80000000
150,644.70
0.05473000
58648.80000000
209,293.50
0.05474000
9880.10000000
219,173.60
0.05475000
35962.70000000
255,136.30
0.05476000
3361.20000000
258,497.50
0.05477000
28648.80000000
287,146.30
0.05478000
8460.90000000
295,607.20
0.05479000
44196.70000000
339,803.90
0.05480000
10763.40000000
350,567.30
0.05481000
28648.80000000
379,216.10
0.05482000
32034.90000000
411,251.00
0.05483000
67771.00000000
479,022.00
0.05484000
33889.50000000
512,911.50
|
||||||
| 2026-06-13 15:52:56 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3675.80000000
5,312.60
0.05460000
2002.90000000
7,315.50
0.05459000
63261.40000000
70,576.90
0.05458000
20586.90000000
91,163.80
0.05457000
18854.60000000
110,018.40
0.05456000
46854.60000000
156,873.00
0.05455000
26009.80000000
182,882.80
0.05454000
30480.10000000
213,362.90
0.05453000
9880.10000000
223,243.00
0.05452000
86986.50000000
310,229.50
0.05451000
8975.50000000
319,205.00
0.05450000
43007.70000000
362,212.70
0.05449000
1636.80000000
363,849.50
0.05448000
84378.50000000
448,228.00
0.05447000
18156.00000000
466,384.00
0.05446000
28317.40000000
494,701.40
0.05445000
64136.80000000
558,838.20
0.05444000
63811.30000000
622,649.50
0.05443000
64357.50000000
687,007.00
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
39686.90000000
82,608.90
0.05470000
42229.80000000
124,838.70
0.05471000
24534.80000000
149,373.50
0.05472000
1636.80000000
151,010.30
0.05473000
58648.80000000
209,659.10
0.05474000
9880.10000000
219,539.20
0.05475000
35962.70000000
255,501.90
0.05476000
3361.20000000
258,863.10
0.05477000
28648.80000000
287,511.90
0.05478000
8460.90000000
295,972.80
0.05479000
44196.70000000
340,169.50
0.05480000
10763.40000000
350,932.90
0.05481000
28648.80000000
379,581.70
0.05482000
32034.90000000
411,616.60
0.05483000
67771.00000000
479,387.60
0.05484000
33889.50000000
513,277.10
|
||||||
| 2026-06-13 15:52:55 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3675.80000000
5,312.60
0.05460000
2002.90000000
7,315.50
0.05459000
18854.60000000
26,170.10
0.05458000
64705.00000000
90,875.10
0.05457000
18854.60000000
109,729.70
0.05456000
46854.60000000
156,584.30
0.05455000
10792.00000000
167,376.30
0.05454000
30480.10000000
197,856.40
0.05453000
9880.10000000
207,736.50
0.05452000
86986.50000000
294,723.00
0.05451000
8975.50000000
303,698.50
0.05450000
43007.70000000
346,706.20
0.05449000
1636.80000000
348,343.00
0.05448000
84378.50000000
432,721.50
0.05447000
18156.00000000
450,877.50
0.05446000
28317.40000000
479,194.90
0.05445000
64136.80000000
543,331.70
0.05444000
63811.30000000
607,143.00
0.05443000
64357.50000000
671,500.50
Asks (20 levels)
Price
Qty
Total
0.05465000
4009.50000000
4,009.50
0.05466000
4548.20000000
8,557.70
0.05467000
15650.30000000
24,208.00
0.05468000
18714.00000000
42,922.00
0.05469000
39686.90000000
82,608.90
0.05470000
42229.80000000
124,838.70
0.05471000
24534.80000000
149,373.50
0.05472000
1636.80000000
151,010.30
0.05473000
58648.80000000
209,659.10
0.05474000
9880.10000000
219,539.20
0.05475000
35962.70000000
255,501.90
0.05476000
3361.20000000
258,863.10
0.05477000
28648.80000000
287,511.90
0.05478000
8460.90000000
295,972.80
0.05479000
44196.70000000
340,169.50
0.05480000
10763.40000000
350,932.90
0.05481000
28648.80000000
379,581.70
0.05482000
32034.90000000
411,616.60
0.05483000
67771.00000000
479,387.60
0.05484000
33889.50000000
513,277.10
|
||||||
| 2026-06-13 15:52:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8407.20000000
10,044.00
0.05461000
1636.80000000
11,680.80
0.05460000
27641.50000000
39,322.30
0.05459000
22174.80000000
61,497.10
0.05458000
11880.10000000
73,377.20
0.05457000
82164.40000000
155,541.60
0.05456000
58648.80000000
214,190.40
0.05455000
10792.00000000
224,982.40
0.05454000
30480.10000000
255,462.50
0.05453000
9880.10000000
265,342.60
0.05452000
102204.30000000
367,546.90
0.05451000
8975.50000000
376,522.40
0.05450000
43007.70000000
419,530.10
0.05449000
1636.80000000
421,166.90
0.05448000
84378.50000000
505,545.40
0.05447000
18156.00000000
523,701.40
0.05446000
28317.40000000
552,018.80
0.05445000
64136.80000000
616,155.60
0.05444000
63811.30000000
679,966.90
Asks (20 levels)
Price
Qty
Total
0.05466000
2911.40000000
2,911.40
0.05467000
4853.70000000
7,765.10
0.05468000
22500.10000000
30,265.20
0.05469000
9880.10000000
40,145.30
0.05470000
27012.00000000
67,157.30
0.05471000
32143.70000000
99,301.00
0.05472000
4836.10000000
104,137.10
0.05473000
58648.80000000
162,785.90
0.05474000
9880.10000000
172,666.00
0.05475000
51180.50000000
223,846.50
0.05476000
3361.20000000
227,207.70
0.05477000
28648.80000000
255,856.50
0.05478000
8460.90000000
264,317.40
0.05479000
44196.70000000
308,514.10
0.05480000
10763.40000000
319,277.50
0.05481000
28648.80000000
347,926.30
0.05482000
32034.90000000
379,961.20
0.05483000
67771.00000000
447,732.20
0.05484000
33889.50000000
481,621.70
0.05485000
68748.00000000
550,369.70
|
||||||
| 2026-06-13 15:52:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666133155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3829.10000000
5,465.90
0.05461000
8093.50000000
13,559.40
0.05460000
27641.50000000
41,200.90
0.05459000
22174.80000000
63,375.70
0.05458000
11880.10000000
75,255.80
0.05457000
82164.40000000
157,420.20
0.05456000
58648.80000000
216,069.00
0.05455000
10792.00000000
226,861.00
0.05454000
30480.10000000
257,341.10
0.05453000
9880.10000000
267,221.20
0.05452000
102204.30000000
369,425.50
0.05451000
8975.50000000
378,401.00
0.05450000
43007.70000000
421,408.70
0.05449000
1636.80000000
423,045.50
0.05448000
84378.50000000
507,424.00
0.05447000
18156.00000000
525,580.00
0.05446000
28317.40000000
553,897.40
0.05445000
64136.80000000
618,034.20
0.05444000
63811.30000000
681,845.50
Asks (20 levels)
Price
Qty
Total
0.05466000
2768.90000000
2,768.90
0.05467000
4853.70000000
7,622.60
0.05468000
8622.20000000
16,244.80
0.05469000
12796.10000000
29,040.90
0.05470000
27012.00000000
56,052.90
0.05471000
32143.70000000
88,196.60
0.05472000
4836.10000000
93,032.70
0.05473000
58648.80000000
151,681.50
0.05474000
9880.10000000
161,561.60
0.05475000
51180.50000000
212,742.10
0.05476000
3361.20000000
216,103.30
0.05477000
28648.80000000
244,752.10
0.05478000
8460.90000000
253,213.00
0.05479000
44196.70000000
297,409.70
0.05480000
10763.40000000
308,173.10
0.05481000
28648.80000000
336,821.90
0.05482000
32034.90000000
368,856.80
0.05483000
67771.00000000
436,627.80
0.05484000
33889.50000000
470,517.30
0.05485000
68748.00000000
539,265.30
|
||||||