SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:56:01 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18854.60000000
20,491.40
0.05452000
27562.70000000
48,054.10
0.05451000
11336.20000000
59,390.30
0.05450000
24036.70000000
83,427.00
0.05449000
18854.60000000
102,281.60
0.05448000
87366.50000000
189,648.10
0.05447000
8975.50000000
198,623.60
0.05446000
28317.40000000
226,941.00
0.05445000
120954.20000000
347,895.20
0.05444000
52983.10000000
400,878.30
0.05443000
59799.60000000
460,677.90
0.05442000
45484.10000000
506,162.00
0.05441000
35052.90000000
541,214.90
0.05440000
54677.70000000
595,892.60
0.05439000
48933.40000000
644,826.00
0.05438000
117749.30000000
762,575.30
0.05437000
3474.60000000
766,049.90
0.05436000
32844.80000000
798,894.70
0.05435000
12674.90000000
811,569.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4863.80000000
6,500.60
0.05459000
3574.60000000
10,075.20
0.05460000
9791.90000000
19,867.10
0.05461000
28648.80000000
48,515.90
0.05462000
12529.70000000
61,045.60
0.05463000
36257.70000000
97,303.30
0.05464000
25097.90000000
122,401.20
0.05465000
43866.60000000
166,267.80
0.05466000
24177.20000000
190,445.00
0.05467000
73866.60000000
264,311.60
0.05469000
43687.30000000
307,998.90
0.05470000
3361.20000000
311,360.10
0.05471000
35966.00000000
347,326.10
0.05472000
10778.00000000
358,104.10
0.05473000
36257.70000000
394,361.80
0.05474000
9880.10000000
404,241.90
0.05475000
45096.20000000
449,338.10
0.05476000
1636.80000000
450,974.90
0.05477000
37780.60000000
488,755.50
|
||||||
| 2026-06-13 15:55:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.60000000
8,657.40
0.05454000
1636.80000000
10,294.20
0.05453000
27097.90000000
37,392.10
0.05452000
27562.70000000
64,954.80
0.05451000
11336.20000000
76,291.00
0.05450000
54036.70000000
130,327.70
0.05449000
107902.10000000
238,229.80
0.05448000
57366.50000000
295,596.30
0.05447000
8975.50000000
304,571.80
0.05446000
28317.40000000
332,889.20
0.05445000
11189.80000000
344,079.00
0.05444000
52983.10000000
397,062.10
0.05443000
59799.60000000
456,861.70
0.05442000
45484.10000000
502,345.80
0.05441000
35052.90000000
537,398.70
0.05440000
54677.70000000
592,076.40
0.05439000
48933.40000000
641,009.80
0.05438000
117749.30000000
758,759.10
0.05437000
3474.60000000
762,233.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
3574.60000000
7,888.20
0.05460000
5211.90000000
13,100.10
0.05461000
9040.30000000
22,140.40
0.05462000
12529.70000000
34,670.10
0.05463000
36257.70000000
70,927.80
0.05464000
25097.90000000
96,025.70
0.05465000
43866.60000000
139,892.30
0.05466000
24177.20000000
164,069.50
0.05467000
73866.60000000
237,936.10
0.05469000
43687.30000000
281,623.40
0.05470000
3361.20000000
284,984.60
0.05471000
35966.00000000
320,950.60
0.05472000
10778.00000000
331,728.60
0.05473000
36257.70000000
367,986.30
0.05474000
9880.10000000
377,866.40
0.05475000
45096.20000000
422,962.60
0.05476000
1636.80000000
424,599.40
0.05477000
37780.60000000
462,380.00
|
||||||
| 2026-06-13 15:55:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.60000000
8,657.40
0.05454000
1636.80000000
10,294.20
0.05453000
27097.90000000
37,392.10
0.05452000
27562.70000000
64,954.80
0.05451000
11336.20000000
76,291.00
0.05450000
60691.00000000
136,982.00
0.05449000
107902.10000000
244,884.10
0.05448000
57366.50000000
302,250.60
0.05447000
8975.50000000
311,226.10
0.05446000
28317.40000000
339,543.50
0.05445000
11189.80000000
350,733.30
0.05444000
52983.10000000
403,716.40
0.05443000
59799.60000000
463,516.00
0.05442000
45484.10000000
509,000.10
0.05441000
35052.90000000
544,053.00
0.05440000
54677.70000000
598,730.70
0.05439000
48933.40000000
647,664.10
0.05438000
117749.30000000
765,413.40
0.05437000
3474.60000000
768,888.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
3574.60000000
7,888.20
0.05460000
5211.90000000
13,100.10
0.05461000
9040.30000000
22,140.40
0.05462000
12529.70000000
34,670.10
0.05463000
36257.70000000
70,927.80
0.05464000
25097.90000000
96,025.70
0.05465000
43866.60000000
139,892.30
0.05466000
24177.20000000
164,069.50
0.05467000
73866.60000000
237,936.10
0.05469000
43687.30000000
281,623.40
0.05470000
3361.20000000
284,984.60
0.05471000
35966.00000000
320,950.60
0.05472000
10778.00000000
331,728.60
0.05473000
36257.70000000
367,986.30
0.05474000
9880.10000000
377,866.40
0.05475000
45096.20000000
422,962.60
0.05476000
1636.80000000
424,599.40
0.05477000
37780.60000000
462,380.00
|
||||||
| 2026-06-13 15:55:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.60000000
8,657.40
0.05454000
3636.80000000
12,294.20
0.05453000
27097.90000000
39,392.10
0.05452000
27562.70000000
66,954.80
0.05451000
11336.20000000
78,291.00
0.05450000
60691.00000000
138,982.00
0.05449000
107902.10000000
246,884.10
0.05448000
57366.50000000
304,250.60
0.05447000
8975.50000000
313,226.10
0.05446000
28317.40000000
341,543.50
0.05445000
11189.80000000
352,733.30
0.05444000
52983.10000000
405,716.40
0.05443000
59799.60000000
465,516.00
0.05442000
45484.10000000
511,000.10
0.05441000
36695.50000000
547,695.60
0.05440000
54677.70000000
602,373.30
0.05439000
47290.20000000
649,663.50
0.05438000
117749.30000000
767,412.80
0.05437000
3474.60000000
770,887.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
1636.80000000
5,950.40
0.05460000
5211.90000000
11,162.30
0.05461000
9040.30000000
20,202.60
0.05462000
12529.70000000
32,732.30
0.05463000
36257.70000000
68,990.00
0.05464000
25097.90000000
94,087.90
0.05465000
43866.60000000
137,954.50
0.05466000
24177.20000000
162,131.70
0.05467000
73866.60000000
235,998.30
0.05469000
43687.30000000
279,685.60
0.05470000
3361.20000000
283,046.80
0.05471000
35966.00000000
319,012.80
0.05472000
10778.00000000
329,790.80
0.05473000
36257.70000000
366,048.50
0.05474000
9880.10000000
375,928.60
0.05475000
45096.20000000
421,024.80
0.05476000
1636.80000000
422,661.60
0.05477000
37780.60000000
460,442.20
|
||||||
| 2026-06-13 15:55:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.60000000
8,657.40
0.05454000
3636.80000000
12,294.20
0.05453000
27097.90000000
39,392.10
0.05452000
27562.70000000
66,954.80
0.05451000
11336.20000000
78,291.00
0.05450000
60691.00000000
138,982.00
0.05449000
107902.10000000
246,884.10
0.05448000
57366.50000000
304,250.60
0.05447000
8975.50000000
313,226.10
0.05446000
28317.40000000
341,543.50
0.05445000
11189.80000000
352,733.30
0.05444000
52983.10000000
405,716.40
0.05443000
59799.60000000
465,516.00
0.05442000
45484.10000000
511,000.10
0.05441000
36695.50000000
547,695.60
0.05440000
54677.70000000
602,373.30
0.05439000
47290.20000000
649,663.50
0.05438000
117749.30000000
767,412.80
0.05437000
3474.60000000
770,887.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
1636.80000000
5,950.40
0.05460000
5211.90000000
11,162.30
0.05461000
9040.30000000
20,202.60
0.05462000
12529.70000000
32,732.30
0.05463000
36257.70000000
68,990.00
0.05464000
25097.90000000
94,087.90
0.05465000
43866.60000000
137,954.50
0.05466000
24177.20000000
162,131.70
0.05467000
73866.60000000
235,998.30
0.05469000
43687.30000000
279,685.60
0.05470000
3361.20000000
283,046.80
0.05471000
35966.00000000
319,012.80
0.05472000
10778.00000000
329,790.80
0.05473000
36257.70000000
366,048.50
0.05474000
9880.10000000
375,928.60
0.05475000
45096.20000000
421,024.80
0.05476000
1636.80000000
422,661.60
0.05477000
37780.60000000
460,442.20
|
||||||
| 2026-06-13 15:55:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.60000000
8,657.40
0.05454000
3636.80000000
12,294.20
0.05453000
27097.90000000
39,392.10
0.05452000
27562.70000000
66,954.80
0.05451000
11336.20000000
78,291.00
0.05450000
60691.00000000
138,982.00
0.05449000
107902.10000000
246,884.10
0.05448000
57366.50000000
304,250.60
0.05447000
8975.50000000
313,226.10
0.05446000
28317.40000000
341,543.50
0.05445000
11189.80000000
352,733.30
0.05444000
52983.10000000
405,716.40
0.05443000
59799.60000000
465,516.00
0.05442000
45484.10000000
511,000.10
0.05441000
36695.50000000
547,695.60
0.05440000
54677.70000000
602,373.30
0.05439000
47290.20000000
649,663.50
0.05438000
117749.30000000
767,412.80
0.05437000
3474.60000000
770,887.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
1636.80000000
5,950.40
0.05460000
5211.90000000
11,162.30
0.05461000
9040.30000000
20,202.60
0.05462000
12529.70000000
32,732.30
0.05463000
36257.70000000
68,990.00
0.05464000
25097.90000000
94,087.90
0.05465000
43866.60000000
137,954.50
0.05466000
24177.20000000
162,131.70
0.05467000
73866.60000000
235,998.30
0.05469000
43687.30000000
279,685.60
0.05470000
3361.20000000
283,046.80
0.05471000
35966.00000000
319,012.80
0.05472000
10778.00000000
329,790.80
0.05473000
36257.70000000
366,048.50
0.05474000
9880.10000000
375,928.60
0.05475000
45096.20000000
421,024.80
0.05476000
1636.80000000
422,661.60
0.05477000
37780.60000000
460,442.20
|
||||||
| 2026-06-13 15:55:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.60000000
8,657.40
0.05454000
3636.80000000
12,294.20
0.05453000
27097.90000000
39,392.10
0.05452000
27562.70000000
66,954.80
0.05451000
11336.20000000
78,291.00
0.05450000
60691.00000000
138,982.00
0.05449000
107902.10000000
246,884.10
0.05448000
57366.50000000
304,250.60
0.05447000
8975.50000000
313,226.10
0.05446000
28317.40000000
341,543.50
0.05445000
11189.80000000
352,733.30
0.05444000
52983.10000000
405,716.40
0.05443000
59799.60000000
465,516.00
0.05442000
45484.10000000
511,000.10
0.05441000
36695.50000000
547,695.60
0.05440000
54677.70000000
602,373.30
0.05439000
47290.20000000
649,663.50
0.05438000
117749.30000000
767,412.80
0.05437000
3474.60000000
770,887.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
1636.80000000
5,950.40
0.05460000
5211.90000000
11,162.30
0.05461000
4461.20000000
15,623.50
0.05462000
17108.00000000
32,731.50
0.05463000
36257.70000000
68,989.20
0.05464000
25097.90000000
94,087.10
0.05465000
43866.60000000
137,953.70
0.05466000
24177.20000000
162,130.90
0.05467000
73866.60000000
235,997.50
0.05469000
43687.30000000
279,684.80
0.05470000
3361.20000000
283,046.00
0.05471000
35966.00000000
319,012.00
0.05472000
10778.00000000
329,790.00
0.05473000
36257.70000000
366,047.70
0.05474000
9880.10000000
375,927.80
0.05475000
45096.20000000
421,024.00
0.05476000
1636.80000000
422,660.80
0.05477000
37780.60000000
460,441.40
|
||||||
| 2026-06-13 15:55:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
2436.80000000
10,293.60
0.05454000
3636.80000000
13,930.40
0.05453000
28196.90000000
42,127.30
0.05452000
29757.70000000
71,885.00
0.05451000
11336.20000000
83,221.20
0.05450000
60691.00000000
143,912.20
0.05449000
107902.10000000
251,814.30
0.05448000
57366.50000000
309,180.80
0.05447000
8975.50000000
318,156.30
0.05446000
28317.40000000
346,473.70
0.05445000
11189.80000000
357,663.50
0.05444000
52983.10000000
410,646.60
0.05443000
59799.60000000
470,446.20
0.05442000
45484.10000000
515,930.30
0.05441000
36695.50000000
552,625.80
0.05440000
54677.70000000
607,303.50
0.05439000
47290.20000000
654,593.70
0.05438000
117749.30000000
772,343.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
1636.80000000
4,313.60
0.05460000
4112.70000000
8,426.30
0.05461000
5560.20000000
13,986.50
0.05462000
17108.00000000
31,094.50
0.05463000
36257.70000000
67,352.20
0.05464000
25097.90000000
92,450.10
0.05465000
43866.60000000
136,316.70
0.05466000
24177.20000000
160,493.90
0.05467000
73866.60000000
234,360.50
0.05469000
43687.30000000
278,047.80
0.05470000
3361.20000000
281,409.00
0.05471000
35966.00000000
317,375.00
0.05472000
10778.00000000
328,153.00
0.05473000
36257.70000000
364,410.70
0.05474000
9880.10000000
374,290.80
0.05475000
45096.20000000
419,387.00
0.05476000
1636.80000000
421,023.80
0.05477000
37780.60000000
458,804.40
0.05478000
8361.20000000
467,165.60
|
||||||
| 2026-06-13 15:55:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6220.00000000
6,220.00
0.05455000
2436.80000000
8,656.80
0.05454000
3636.80000000
12,293.60
0.05453000
28196.90000000
40,490.50
0.05452000
29757.70000000
70,248.20
0.05451000
11336.20000000
81,584.40
0.05450000
54036.70000000
135,621.10
0.05449000
107902.10000000
243,523.20
0.05448000
57366.50000000
300,889.70
0.05447000
8975.50000000
309,865.20
0.05446000
28317.40000000
338,182.60
0.05445000
11189.80000000
349,372.40
0.05444000
52983.10000000
402,355.50
0.05443000
59799.60000000
462,155.10
0.05442000
45484.10000000
507,639.20
0.05441000
36695.50000000
544,334.70
0.05440000
54677.70000000
599,012.40
0.05439000
47290.20000000
646,302.60
0.05438000
117749.30000000
764,051.90
0.05437000
3474.60000000
767,526.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4112.70000000
8,426.30
0.05461000
5560.20000000
13,986.50
0.05462000
17108.00000000
31,094.50
0.05463000
36257.70000000
67,352.20
0.05464000
25097.90000000
92,450.10
0.05465000
43866.60000000
136,316.70
0.05466000
24177.20000000
160,493.90
0.05467000
73866.60000000
234,360.50
0.05469000
43687.30000000
278,047.80
0.05470000
3361.20000000
281,409.00
0.05471000
35966.00000000
317,375.00
0.05472000
10778.00000000
328,153.00
0.05473000
36257.70000000
364,410.70
0.05474000
9880.10000000
374,290.80
0.05475000
45096.20000000
419,387.00
0.05476000
1636.80000000
421,023.80
0.05477000
37780.60000000
458,804.40
0.05478000
8361.20000000
467,165.60
|
||||||
| 2026-06-13 15:55:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
2436.80000000
10,293.60
0.05454000
3636.80000000
13,930.40
0.05453000
28196.90000000
42,127.30
0.05452000
29757.70000000
71,885.00
0.05451000
11336.20000000
83,221.20
0.05450000
54036.70000000
137,257.90
0.05449000
107902.10000000
245,160.00
0.05448000
57366.50000000
302,526.50
0.05447000
8975.50000000
311,502.00
0.05446000
28317.40000000
339,819.40
0.05445000
11189.80000000
351,009.20
0.05444000
52983.10000000
403,992.30
0.05443000
59799.60000000
463,791.90
0.05442000
45484.10000000
509,276.00
0.05441000
36695.50000000
545,971.50
0.05440000
54677.70000000
600,649.20
0.05439000
47290.20000000
647,939.40
0.05438000
117749.30000000
765,688.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4112.70000000
8,426.30
0.05461000
5560.20000000
13,986.50
0.05462000
17108.00000000
31,094.50
0.05463000
36257.70000000
67,352.20
0.05464000
25097.90000000
92,450.10
0.05465000
43866.60000000
136,316.70
0.05466000
24177.20000000
160,493.90
0.05467000
73866.60000000
234,360.50
0.05469000
43687.30000000
278,047.80
0.05470000
3361.20000000
281,409.00
0.05471000
35966.00000000
317,375.00
0.05472000
10778.00000000
328,153.00
0.05473000
36257.70000000
364,410.70
0.05474000
9880.10000000
374,290.80
0.05475000
45096.20000000
419,387.00
0.05476000
1636.80000000
421,023.80
0.05477000
37780.60000000
458,804.40
0.05478000
8361.20000000
467,165.60
|
||||||
| 2026-06-13 15:55:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.50000000
8,657.30
0.05454000
6457.80000000
15,115.10
0.05453000
28196.90000000
43,312.00
0.05452000
29757.70000000
73,069.70
0.05451000
11336.20000000
84,405.90
0.05450000
54036.70000000
138,442.60
0.05449000
107902.10000000
246,344.70
0.05448000
57366.50000000
303,711.20
0.05447000
8975.50000000
312,686.70
0.05446000
28317.40000000
341,004.10
0.05445000
11189.80000000
352,193.90
0.05444000
52983.10000000
405,177.00
0.05443000
59799.60000000
464,976.60
0.05442000
45484.10000000
510,460.70
0.05441000
36695.50000000
547,156.20
0.05440000
54677.70000000
601,833.90
0.05439000
47290.20000000
649,124.10
0.05438000
117749.30000000
766,873.40
0.05437000
3474.60000000
770,348.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4112.70000000
8,426.30
0.05461000
19438.10000000
27,864.40
0.05462000
17108.00000000
44,972.40
0.05463000
36257.70000000
81,230.10
0.05464000
25097.90000000
106,328.00
0.05465000
43866.60000000
150,194.60
0.05466000
24177.20000000
174,371.80
0.05467000
73866.60000000
248,238.40
0.05469000
43687.30000000
291,925.70
0.05470000
3361.20000000
295,286.90
0.05471000
35966.00000000
331,252.90
0.05472000
10778.00000000
342,030.90
0.05473000
36257.70000000
378,288.60
0.05474000
9880.10000000
388,168.70
0.05475000
45096.20000000
433,264.90
0.05476000
1636.80000000
434,901.70
0.05477000
37780.60000000
472,682.30
0.05478000
8361.20000000
481,043.50
|
||||||
| 2026-06-13 15:55:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.50000000
8,657.30
0.05454000
4457.80000000
13,115.10
0.05453000
28196.90000000
41,312.00
0.05452000
29757.70000000
71,069.70
0.05451000
11336.20000000
82,405.90
0.05450000
54036.70000000
136,442.60
0.05449000
107902.10000000
244,344.70
0.05448000
57366.50000000
301,711.20
0.05447000
8975.50000000
310,686.70
0.05446000
28317.40000000
339,004.10
0.05445000
11189.80000000
350,193.90
0.05444000
52983.10000000
403,177.00
0.05443000
59799.60000000
462,976.60
0.05442000
45484.10000000
508,460.70
0.05441000
35052.90000000
543,513.60
0.05440000
54677.70000000
598,191.30
0.05439000
48933.40000000
647,124.70
0.05438000
117749.30000000
764,874.00
0.05437000
3474.60000000
768,348.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4156.60000000
5,793.40
0.05460000
4112.70000000
9,906.10
0.05461000
19438.10000000
29,344.20
0.05462000
17108.00000000
46,452.20
0.05463000
36257.70000000
82,709.90
0.05464000
25097.90000000
107,807.80
0.05465000
43866.60000000
151,674.40
0.05466000
24177.20000000
175,851.60
0.05467000
73866.60000000
249,718.20
0.05469000
43687.30000000
293,405.50
0.05470000
3361.20000000
296,766.70
0.05471000
35966.00000000
332,732.70
0.05472000
10778.00000000
343,510.70
0.05473000
36257.70000000
379,768.40
0.05474000
9880.10000000
389,648.50
0.05475000
45096.20000000
434,744.70
0.05476000
1636.80000000
436,381.50
0.05477000
37780.60000000
474,162.10
0.05478000
8361.20000000
482,523.30
|
||||||
| 2026-06-13 15:55:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.50000000
8,657.30
0.05454000
1636.80000000
10,294.10
0.05453000
12979.10000000
23,273.20
0.05452000
14539.90000000
37,813.10
0.05451000
11336.20000000
49,149.30
0.05450000
54036.70000000
103,186.00
0.05449000
107902.10000000
211,088.10
0.05448000
57366.50000000
268,454.60
0.05447000
8975.50000000
277,430.10
0.05446000
28317.40000000
305,747.50
0.05445000
11189.80000000
316,937.30
0.05444000
52983.10000000
369,920.40
0.05443000
59799.60000000
429,720.00
0.05442000
45484.10000000
475,204.10
0.05441000
35052.90000000
510,257.00
0.05440000
54677.70000000
564,934.70
0.05439000
48933.40000000
613,868.10
0.05438000
117749.30000000
731,617.40
0.05437000
3474.60000000
735,092.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
4156.60000000
6,833.40
0.05460000
4112.70000000
10,946.10
0.05461000
24017.40000000
34,963.50
0.05462000
12529.70000000
47,493.20
0.05463000
36257.70000000
83,750.90
0.05464000
25097.90000000
108,848.80
0.05465000
43866.60000000
152,715.40
0.05466000
24177.20000000
176,892.60
0.05467000
73866.60000000
250,759.20
0.05469000
43687.30000000
294,446.50
0.05470000
3361.20000000
297,807.70
0.05471000
35966.00000000
333,773.70
0.05472000
10778.00000000
344,551.70
0.05473000
36257.70000000
380,809.40
0.05474000
9880.10000000
390,689.50
0.05475000
45096.20000000
435,785.70
0.05476000
1636.80000000
437,422.50
0.05477000
37780.60000000
475,203.10
0.05478000
8361.20000000
483,564.30
|
||||||
| 2026-06-13 15:55:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.50000000
8,657.30
0.05454000
1636.80000000
10,294.10
0.05453000
10979.10000000
21,273.20
0.05452000
14539.90000000
35,813.10
0.05451000
11336.20000000
47,149.30
0.05450000
54036.70000000
101,186.00
0.05449000
107902.10000000
209,088.10
0.05448000
57366.50000000
266,454.60
0.05447000
8975.50000000
275,430.10
0.05446000
28317.40000000
303,747.50
0.05445000
11189.80000000
314,937.30
0.05444000
52983.10000000
367,920.40
0.05443000
59799.60000000
427,720.00
0.05442000
45484.10000000
473,204.10
0.05441000
35052.90000000
508,257.00
0.05440000
54677.70000000
562,934.70
0.05439000
48933.40000000
611,868.10
0.05438000
117749.30000000
729,617.40
0.05437000
3474.60000000
733,092.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
1636.80000000
4,313.60
0.05460000
4112.70000000
8,426.30
0.05461000
24017.40000000
32,443.70
0.05462000
12529.70000000
44,973.40
0.05463000
36257.70000000
81,231.10
0.05464000
25097.90000000
106,329.00
0.05465000
43866.60000000
150,195.60
0.05466000
24177.20000000
174,372.80
0.05467000
73866.60000000
248,239.40
0.05469000
43687.30000000
291,926.70
0.05470000
3361.20000000
295,287.90
0.05471000
35966.00000000
331,253.90
0.05472000
10778.00000000
342,031.90
0.05473000
36257.70000000
378,289.60
0.05474000
9880.10000000
388,169.70
0.05475000
45096.20000000
433,265.90
0.05476000
1636.80000000
434,902.70
0.05477000
37780.60000000
472,683.30
0.05478000
8361.20000000
481,044.50
|
||||||
| 2026-06-13 15:55:43 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.50000000
8,657.30
0.05454000
1636.80000000
10,294.10
0.05453000
9880.10000000
20,174.20
0.05452000
12344.90000000
32,519.10
0.05451000
11336.20000000
43,855.30
0.05450000
54036.70000000
97,892.00
0.05449000
107902.10000000
205,794.10
0.05448000
57366.50000000
263,160.60
0.05447000
8975.50000000
272,136.10
0.05446000
28317.40000000
300,453.50
0.05445000
11189.80000000
311,643.30
0.05444000
52983.10000000
364,626.40
0.05443000
59799.60000000
424,426.00
0.05442000
45484.10000000
469,910.10
0.05441000
35052.90000000
504,963.00
0.05440000
54677.70000000
559,640.70
0.05439000
47290.20000000
606,930.90
0.05438000
117749.30000000
724,680.20
0.05437000
3474.60000000
728,154.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
4466.00000000
8,779.60
0.05460000
5211.90000000
13,991.50
0.05461000
22918.40000000
36,909.90
0.05462000
12529.70000000
49,439.60
0.05463000
36257.70000000
85,697.30
0.05464000
25097.90000000
110,795.20
0.05465000
43866.60000000
154,661.80
0.05466000
24177.20000000
178,839.00
0.05467000
73866.60000000
252,705.60
0.05469000
43687.30000000
296,392.90
0.05470000
3361.20000000
299,754.10
0.05471000
35966.00000000
335,720.10
0.05472000
10778.00000000
346,498.10
0.05473000
36257.70000000
382,755.80
0.05474000
9880.10000000
392,635.90
0.05475000
45096.20000000
437,732.10
0.05476000
1636.80000000
439,368.90
0.05477000
37780.60000000
477,149.50
|
||||||
| 2026-06-13 15:55:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.50000000
8,657.30
0.05454000
1636.80000000
10,294.10
0.05453000
9880.10000000
20,174.20
0.05452000
12344.90000000
32,519.10
0.05451000
11336.20000000
43,855.30
0.05450000
54036.70000000
97,892.00
0.05449000
107902.10000000
205,794.10
0.05448000
57366.50000000
263,160.60
0.05447000
8975.50000000
272,136.10
0.05446000
28317.40000000
300,453.50
0.05445000
11189.80000000
311,643.30
0.05444000
52983.10000000
364,626.40
0.05443000
59799.60000000
424,426.00
0.05442000
45484.10000000
469,910.10
0.05441000
35052.90000000
504,963.00
0.05440000
54677.70000000
559,640.70
0.05439000
47290.20000000
606,930.90
0.05438000
117749.30000000
724,680.20
0.05437000
3474.60000000
728,154.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
4466.00000000
8,779.60
0.05460000
5211.90000000
13,991.50
0.05461000
22918.40000000
36,909.90
0.05462000
12163.40000000
49,073.30
0.05463000
36257.70000000
85,331.00
0.05464000
25097.90000000
110,428.90
0.05465000
43866.60000000
154,295.50
0.05466000
24177.20000000
178,472.70
0.05467000
73866.60000000
252,339.30
0.05469000
43687.30000000
296,026.60
0.05470000
3361.20000000
299,387.80
0.05471000
35966.00000000
335,353.80
0.05472000
10778.00000000
346,131.80
0.05473000
36257.70000000
382,389.50
0.05474000
9880.10000000
392,269.60
0.05475000
45096.20000000
437,365.80
0.05476000
1636.80000000
439,002.60
0.05477000
37780.60000000
476,783.20
|
||||||
| 2026-06-13 15:55:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.50000000
7,857.30
0.05454000
27114.40000000
34,971.70
0.05453000
10979.10000000
45,950.80
0.05452000
6944.70000000
52,895.50
0.05451000
11336.20000000
64,231.70
0.05450000
54036.70000000
118,268.40
0.05449000
92684.30000000
210,952.70
0.05448000
57366.50000000
268,319.20
0.05447000
8975.50000000
277,294.70
0.05446000
28317.40000000
305,612.10
0.05445000
11189.80000000
316,801.90
0.05444000
52983.10000000
369,785.00
0.05443000
59799.60000000
429,584.60
0.05442000
45484.10000000
475,068.70
0.05441000
35052.90000000
510,121.60
0.05440000
54677.70000000
564,799.30
0.05439000
47290.20000000
612,089.50
0.05438000
117749.30000000
729,838.80
0.05437000
3474.60000000
733,313.40
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
4466.00000000
7,142.80
0.05460000
4112.70000000
11,255.50
0.05461000
24017.40000000
35,272.90
0.05462000
12163.40000000
47,436.30
0.05463000
36257.70000000
83,694.00
0.05464000
25097.90000000
108,791.90
0.05465000
44232.80000000
153,024.70
0.05466000
24177.20000000
177,201.90
0.05467000
73866.60000000
251,068.50
0.05469000
43687.30000000
294,755.80
0.05470000
3361.20000000
298,117.00
0.05471000
35966.00000000
334,083.00
0.05472000
10778.00000000
344,861.00
0.05473000
36257.70000000
381,118.70
0.05474000
9880.10000000
390,998.80
0.05475000
45096.20000000
436,095.00
0.05476000
1636.80000000
437,731.80
0.05477000
37780.60000000
475,512.40
0.05478000
8361.20000000
483,873.60
|
||||||
| 2026-06-13 15:55:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.50000000
7,857.30
0.05454000
27114.40000000
34,971.70
0.05453000
10979.10000000
45,950.80
0.05452000
6944.70000000
52,895.50
0.05451000
11336.20000000
64,231.70
0.05450000
54036.70000000
118,268.40
0.05449000
92684.30000000
210,952.70
0.05448000
57366.50000000
268,319.20
0.05447000
8975.50000000
277,294.70
0.05446000
28317.40000000
305,612.10
0.05445000
11189.80000000
316,801.90
0.05444000
52983.10000000
369,785.00
0.05443000
59799.60000000
429,584.60
0.05442000
45484.10000000
475,068.70
0.05441000
35052.90000000
510,121.60
0.05440000
54677.70000000
564,799.30
0.05439000
47290.20000000
612,089.50
0.05438000
117749.30000000
729,838.80
0.05437000
3474.60000000
733,313.40
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
4466.00000000
7,142.80
0.05460000
4112.70000000
11,255.50
0.05461000
24017.40000000
35,272.90
0.05462000
12163.40000000
47,436.30
0.05463000
36257.70000000
83,694.00
0.05464000
25097.90000000
108,791.90
0.05465000
44232.80000000
153,024.70
0.05466000
24177.20000000
177,201.90
0.05467000
73866.60000000
251,068.50
0.05469000
43687.30000000
294,755.80
0.05470000
3361.20000000
298,117.00
0.05471000
35966.00000000
334,083.00
0.05472000
10778.00000000
344,861.00
0.05473000
36257.70000000
381,118.70
0.05474000
9880.10000000
390,998.80
0.05475000
45096.20000000
436,095.00
0.05476000
1636.80000000
437,731.80
0.05477000
37780.60000000
475,512.40
0.05478000
8361.20000000
483,873.60
|
||||||
| 2026-06-13 15:55:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.50000000
7,857.30
0.05454000
27114.40000000
34,971.70
0.05453000
10979.10000000
45,950.80
0.05452000
6944.70000000
52,895.50
0.05451000
11336.20000000
64,231.70
0.05450000
54036.70000000
118,268.40
0.05449000
92684.30000000
210,952.70
0.05448000
57366.50000000
268,319.20
0.05447000
8975.50000000
277,294.70
0.05446000
28317.40000000
305,612.10
0.05445000
11189.80000000
316,801.90
0.05444000
52983.10000000
369,785.00
0.05443000
59799.60000000
429,584.60
0.05442000
45484.10000000
475,068.70
0.05441000
35052.90000000
510,121.60
0.05440000
54677.70000000
564,799.30
0.05439000
47290.20000000
612,089.50
0.05438000
117749.30000000
729,838.80
0.05437000
3474.60000000
733,313.40
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
4466.00000000
7,142.80
0.05460000
4112.70000000
11,255.50
0.05461000
24017.40000000
35,272.90
0.05462000
12163.40000000
47,436.30
0.05463000
36257.70000000
83,694.00
0.05464000
25097.90000000
108,791.90
0.05465000
44232.80000000
153,024.70
0.05466000
24177.20000000
177,201.90
0.05467000
73866.60000000
251,068.50
0.05469000
43687.30000000
294,755.80
0.05470000
3361.20000000
298,117.00
0.05471000
35966.00000000
334,083.00
0.05472000
10778.00000000
344,861.00
0.05473000
36257.70000000
381,118.70
0.05474000
9880.10000000
390,998.80
0.05475000
45096.20000000
436,095.00
0.05476000
1636.80000000
437,731.80
0.05477000
37780.60000000
475,512.40
0.05478000
8361.20000000
483,873.60
|
||||||
| 2026-06-13 15:55:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.50000000
7,857.30
0.05454000
27114.40000000
34,971.70
0.05453000
12979.10000000
47,950.80
0.05452000
6944.70000000
54,895.50
0.05451000
11336.20000000
66,231.70
0.05450000
54036.70000000
120,268.40
0.05449000
92684.30000000
212,952.70
0.05448000
57366.50000000
270,319.20
0.05447000
8975.50000000
279,294.70
0.05446000
28317.40000000
307,612.10
0.05445000
11189.80000000
318,801.90
0.05444000
52983.10000000
371,785.00
0.05443000
59799.60000000
431,584.60
0.05442000
45484.10000000
477,068.70
0.05441000
35052.90000000
512,121.60
0.05440000
54677.70000000
566,799.30
0.05439000
47290.20000000
614,089.50
0.05438000
117749.30000000
731,838.80
0.05437000
3474.60000000
735,313.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
4466.00000000
8,779.60
0.05460000
4112.70000000
12,892.30
0.05461000
24017.40000000
36,909.70
0.05462000
12163.40000000
49,073.10
0.05463000
36257.70000000
85,330.80
0.05464000
25097.90000000
110,428.70
0.05465000
44232.80000000
154,661.50
0.05466000
24177.20000000
178,838.70
0.05467000
73866.60000000
252,705.30
0.05469000
43687.30000000
296,392.60
0.05470000
3361.20000000
299,753.80
0.05471000
35966.00000000
335,719.80
0.05472000
10778.00000000
346,497.80
0.05473000
36257.70000000
382,755.50
0.05474000
9880.10000000
392,635.60
0.05475000
45096.20000000
437,731.80
0.05476000
1636.80000000
439,368.60
0.05477000
37780.60000000
477,149.20
|
||||||
| 2026-06-13 15:55:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
8871.90000000
10,508.70
0.05453000
12979.10000000
23,487.80
0.05452000
6944.70000000
30,432.50
0.05451000
18945.10000000
49,377.60
0.05450000
38818.90000000
88,196.50
0.05449000
107902.10000000
196,098.60
0.05448000
72584.30000000
268,682.90
0.05447000
8975.50000000
277,658.40
0.05446000
28317.40000000
305,975.80
0.05445000
11189.80000000
317,165.60
0.05444000
52983.10000000
370,148.70
0.05443000
59799.60000000
429,948.30
0.05442000
45484.10000000
475,432.40
0.05441000
35052.90000000
510,485.30
0.05440000
56320.60000000
566,805.90
0.05439000
47290.20000000
614,096.10
0.05438000
117749.30000000
731,845.40
0.05437000
3474.60000000
735,320.00
0.05436000
32844.80000000
768,164.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3599.60000000
5,236.40
0.05459000
4466.00000000
9,702.40
0.05460000
4112.70000000
13,815.10
0.05461000
24017.40000000
37,832.50
0.05462000
8964.10000000
46,796.60
0.05463000
28648.80000000
75,445.40
0.05464000
9880.10000000
85,325.50
0.05465000
44232.80000000
129,558.30
0.05466000
8959.40000000
138,517.70
0.05467000
58648.80000000
197,166.50
0.05469000
43687.30000000
240,853.80
0.05470000
3361.20000000
244,215.00
0.05471000
35966.00000000
280,181.00
0.05472000
10778.00000000
290,959.00
0.05473000
28648.80000000
319,607.80
0.05474000
9880.10000000
329,487.90
0.05475000
45096.20000000
374,584.10
0.05476000
1636.80000000
376,220.90
0.05477000
37780.60000000
414,001.50
|
||||||
| 2026-06-13 15:55:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4287.70000000
5,924.50
0.05453000
12979.10000000
18,903.60
0.05452000
6944.70000000
25,848.30
0.05451000
18945.10000000
44,793.40
0.05450000
38818.90000000
83,612.30
0.05449000
107902.10000000
191,514.40
0.05448000
72584.30000000
264,098.70
0.05447000
8975.50000000
273,074.20
0.05446000
28317.40000000
301,391.60
0.05445000
11189.80000000
312,581.40
0.05444000
52983.10000000
365,564.50
0.05443000
59799.60000000
425,364.10
0.05442000
47126.40000000
472,490.50
0.05441000
35052.90000000
507,543.40
0.05440000
54677.70000000
562,221.10
0.05439000
47290.20000000
609,511.30
0.05438000
117749.30000000
727,260.60
0.05437000
3474.60000000
730,735.20
0.05436000
32844.80000000
763,580.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3599.60000000
5,236.40
0.05459000
4466.00000000
9,702.40
0.05460000
5152.70000000
14,855.10
0.05461000
19438.10000000
34,293.20
0.05462000
8964.10000000
43,257.30
0.05463000
28648.80000000
71,906.10
0.05464000
9880.10000000
81,786.20
0.05465000
44232.80000000
126,019.00
0.05466000
8959.40000000
134,978.40
0.05467000
58648.80000000
193,627.20
0.05469000
43687.30000000
237,314.50
0.05470000
3361.20000000
240,675.70
0.05471000
35966.00000000
276,641.70
0.05472000
10778.00000000
287,419.70
0.05473000
28648.80000000
316,068.50
0.05474000
9880.10000000
325,948.60
0.05475000
45096.20000000
371,044.80
0.05476000
1636.80000000
372,681.60
0.05477000
37780.60000000
410,462.20
|
||||||
| 2026-06-13 15:55:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7018.90000000
8,655.70
0.05456000
2735.30000000
11,391.00
0.05455000
6461.20000000
17,852.20
0.05454000
20957.40000000
38,809.60
0.05453000
11880.10000000
50,689.70
0.05452000
6944.70000000
57,634.40
0.05451000
25603.40000000
83,237.80
0.05450000
38818.90000000
122,056.70
0.05449000
18854.60000000
140,911.30
0.05448000
72584.30000000
213,495.60
0.05447000
8975.50000000
222,471.10
0.05446000
28317.40000000
250,788.50
0.05445000
11189.80000000
261,978.30
0.05444000
52983.10000000
314,961.40
0.05443000
59799.60000000
374,761.00
0.05442000
47126.40000000
421,887.40
0.05441000
97552.90000000
519,440.30
0.05440000
54677.70000000
574,118.00
0.05439000
47290.20000000
621,408.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4461.20000000
6,098.00
0.05462000
4461.20000000
10,559.20
0.05463000
29747.30000000
40,306.50
0.05464000
14457.40000000
54,763.90
0.05465000
43866.60000000
98,630.50
0.05466000
8959.40000000
107,589.90
0.05467000
58648.80000000
166,238.70
0.05469000
43687.30000000
209,926.00
0.05470000
3361.20000000
213,287.20
0.05471000
35966.00000000
249,253.20
0.05472000
10778.00000000
260,031.20
0.05473000
28648.80000000
288,680.00
0.05474000
9880.10000000
298,560.10
0.05475000
45096.20000000
343,656.30
0.05476000
1636.80000000
345,293.10
0.05477000
37780.60000000
383,073.70
0.05478000
8361.20000000
391,434.90
0.05479000
44196.70000000
435,631.60
0.05480000
10764.10000000
446,395.70
|
||||||
| 2026-06-13 15:55:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.90000000
7,855.70
0.05456000
2735.30000000
10,591.00
0.05455000
4461.20000000
15,052.20
0.05454000
20957.40000000
36,009.60
0.05453000
11880.10000000
47,889.70
0.05452000
6944.70000000
54,834.40
0.05451000
25603.40000000
80,437.80
0.05450000
38818.90000000
119,256.70
0.05449000
18854.60000000
138,111.30
0.05448000
72584.30000000
210,695.60
0.05447000
8975.50000000
219,671.10
0.05446000
28317.40000000
247,988.50
0.05445000
11189.80000000
259,178.30
0.05444000
52983.10000000
312,161.40
0.05443000
59799.60000000
371,961.00
0.05442000
47126.40000000
419,087.40
0.05441000
97552.90000000
516,640.30
0.05440000
54677.70000000
571,318.00
0.05439000
47290.20000000
618,608.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4461.20000000
6,098.00
0.05462000
4461.20000000
10,559.20
0.05463000
29747.30000000
40,306.50
0.05464000
14457.40000000
54,763.90
0.05465000
43866.60000000
98,630.50
0.05466000
8959.40000000
107,589.90
0.05467000
58648.80000000
166,238.70
0.05469000
43687.30000000
209,926.00
0.05470000
3361.20000000
213,287.20
0.05471000
35966.00000000
249,253.20
0.05472000
10778.00000000
260,031.20
0.05473000
28648.80000000
288,680.00
0.05474000
9880.10000000
298,560.10
0.05475000
45096.20000000
343,656.30
0.05476000
1636.80000000
345,293.10
0.05477000
37780.60000000
383,073.70
0.05478000
8361.20000000
391,434.90
0.05479000
44196.70000000
435,631.60
0.05480000
10764.10000000
446,395.70
|
||||||
| 2026-06-13 15:55:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666135268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5383.00000000
5,383.00
0.05455000
4457.50000000
9,840.50
0.05454000
4586.70000000
14,427.20
0.05453000
14671.40000000
29,098.60
0.05452000
21295.30000000
50,393.90
0.05451000
25236.70000000
75,630.60
0.05450000
38818.90000000
114,449.50
0.05449000
18854.60000000
133,304.10
0.05448000
72584.30000000
205,888.40
0.05447000
8975.50000000
214,863.90
0.05446000
28317.40000000
243,181.30
0.05445000
11189.80000000
254,371.10
0.05444000
52983.10000000
307,354.20
0.05443000
59799.60000000
367,153.80
0.05442000
47126.40000000
414,280.20
0.05441000
35052.90000000
449,333.10
0.05440000
54677.70000000
504,010.80
0.05439000
109790.20000000
613,801.00
0.05438000
55249.30000000
669,050.30
0.05437000
3474.60000000
672,524.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4428.10000000
6,064.90
0.05461000
8201.80000000
14,266.70
0.05462000
36736.00000000
51,002.70
0.05463000
28648.80000000
79,651.50
0.05464000
17489.00000000
97,140.50
0.05465000
73866.60000000
171,007.10
0.05466000
8959.40000000
179,966.50
0.05467000
28648.80000000
208,615.30
0.05469000
43687.30000000
252,302.60
0.05470000
1724.40000000
254,027.00
0.05471000
35966.00000000
289,993.00
0.05472000
9141.20000000
299,134.20
0.05473000
28648.80000000
327,783.00
0.05474000
9880.10000000
337,663.10
0.05475000
45096.20000000
382,759.30
0.05476000
1636.80000000
384,396.10
0.05477000
37780.60000000
422,176.70
0.05478000
8361.20000000
430,537.90
0.05479000
44196.70000000
474,734.60
|
||||||
| 2026-06-13 15:55:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666135265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5383.00000000
5,383.00
0.05455000
4457.50000000
9,840.50
0.05454000
4586.70000000
14,427.20
0.05453000
14671.40000000
29,098.60
0.05452000
21295.30000000
50,393.90
0.05451000
25236.70000000
75,630.60
0.05450000
38818.90000000
114,449.50
0.05449000
19221.30000000
133,670.80
0.05448000
72584.30000000
206,255.10
0.05447000
8975.50000000
215,230.60
0.05446000
28317.40000000
243,548.00
0.05445000
11189.80000000
254,737.80
0.05444000
52983.10000000
307,720.90
0.05443000
59799.60000000
367,520.50
0.05442000
47126.40000000
414,646.90
0.05441000
35052.90000000
449,699.80
0.05440000
54677.70000000
504,377.50
0.05439000
109790.20000000
614,167.70
0.05438000
55249.30000000
669,417.00
0.05437000
3474.60000000
672,891.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4428.10000000
6,064.90
0.05461000
8201.80000000
14,266.70
0.05462000
36736.00000000
51,002.70
0.05463000
28648.80000000
79,651.50
0.05464000
17489.00000000
97,140.50
0.05465000
73866.60000000
171,007.10
0.05466000
8959.40000000
179,966.50
0.05467000
28648.80000000
208,615.30
0.05469000
43687.30000000
252,302.60
0.05470000
1724.40000000
254,027.00
0.05471000
35966.00000000
289,993.00
0.05472000
9141.20000000
299,134.20
0.05473000
28648.80000000
327,783.00
0.05474000
9880.10000000
337,663.10
0.05475000
45096.20000000
382,759.30
0.05476000
1636.80000000
384,396.10
0.05477000
37780.60000000
422,176.70
0.05478000
8361.20000000
430,537.90
0.05479000
44196.70000000
474,734.60
|
||||||
| 2026-06-13 15:55:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666135258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5383.00000000
5,383.00
0.05455000
4457.50000000
9,840.50
0.05454000
4586.70000000
14,427.20
0.05453000
14671.40000000
29,098.60
0.05452000
21295.30000000
50,393.90
0.05451000
18578.40000000
68,972.30
0.05450000
38818.90000000
107,791.20
0.05449000
19221.30000000
127,012.50
0.05448000
72584.30000000
199,596.80
0.05447000
8975.50000000
208,572.30
0.05446000
28317.40000000
236,889.70
0.05445000
11189.80000000
248,079.50
0.05444000
52983.10000000
301,062.60
0.05443000
59799.60000000
360,862.20
0.05442000
47126.40000000
407,988.60
0.05441000
35052.90000000
443,041.50
0.05440000
54677.70000000
497,719.20
0.05439000
109790.20000000
607,509.40
0.05438000
55249.30000000
662,758.70
0.05437000
3474.60000000
666,233.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4428.10000000
6,064.90
0.05461000
8201.80000000
14,266.70
0.05462000
32157.80000000
46,424.50
0.05463000
33226.20000000
79,650.70
0.05464000
17489.00000000
97,139.70
0.05465000
73866.60000000
171,006.30
0.05466000
8959.40000000
179,965.70
0.05467000
28648.80000000
208,614.50
0.05469000
43687.30000000
252,301.80
0.05470000
1724.40000000
254,026.20
0.05471000
35966.00000000
289,992.20
0.05472000
9141.20000000
299,133.40
0.05473000
28648.80000000
327,782.20
0.05474000
9880.10000000
337,662.30
0.05475000
45096.20000000
382,758.50
0.05476000
1636.80000000
384,395.30
0.05477000
37780.60000000
422,175.90
0.05478000
8361.20000000
430,537.10
0.05479000
44196.70000000
474,733.80
|
||||||
| 2026-06-13 15:55:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4584.00000000
4,584.00
0.05454000
4287.70000000
8,871.70
0.05453000
12671.40000000
21,543.10
0.05452000
18613.90000000
40,157.00
0.05451000
18578.40000000
58,735.40
0.05450000
6986.60000000
65,722.00
0.05449000
50834.40000000
116,556.40
0.05448000
72584.30000000
189,140.70
0.05447000
8975.50000000
198,116.20
0.05446000
58317.40000000
256,433.60
0.05445000
11189.80000000
267,623.40
0.05444000
52983.10000000
320,606.50
0.05443000
59799.60000000
380,406.10
0.05442000
45484.10000000
425,890.20
0.05441000
35052.90000000
460,943.10
0.05440000
56320.60000000
517,263.70
0.05439000
47290.20000000
564,553.90
0.05438000
117749.30000000
682,303.20
0.05437000
3474.60000000
685,777.80
0.05436000
32844.80000000
718,622.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
3459.20000000
9,519.80
0.05460000
5527.30000000
15,047.10
0.05461000
36427.90000000
51,475.00
0.05462000
32157.80000000
83,632.80
0.05463000
28648.80000000
112,281.60
0.05464000
17489.00000000
129,770.60
0.05465000
58648.80000000
188,419.40
0.05466000
10683.80000000
199,103.20
0.05467000
28648.80000000
227,752.00
0.05469000
43687.30000000
271,439.30
0.05471000
35966.00000000
307,405.30
0.05472000
9141.20000000
316,546.50
0.05473000
28648.80000000
345,195.30
0.05474000
9880.10000000
355,075.40
0.05475000
45096.20000000
400,171.60
0.05476000
1636.80000000
401,808.40
0.05477000
37780.60000000
439,589.00
0.05478000
8361.20000000
447,950.20
|
||||||
| 2026-06-13 15:55:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666135209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4584.00000000
4,584.00
0.05454000
4287.70000000
8,871.70
0.05453000
12671.40000000
21,543.10
0.05452000
18613.90000000
40,157.00
0.05451000
18578.40000000
58,735.40
0.05450000
6986.60000000
65,722.00
0.05449000
50467.70000000
116,189.70
0.05448000
72951.20000000
189,140.90
0.05447000
8975.50000000
198,116.40
0.05446000
58317.40000000
256,433.80
0.05445000
11189.80000000
267,623.60
0.05444000
52983.10000000
320,606.70
0.05443000
59799.60000000
380,406.30
0.05442000
45484.10000000
425,890.40
0.05441000
35052.90000000
460,943.30
0.05440000
56320.60000000
517,263.90
0.05439000
47290.20000000
564,554.10
0.05438000
117749.30000000
682,303.40
0.05437000
3474.60000000
685,778.00
0.05436000
32844.80000000
718,622.80
Asks (20 levels)
Price
Qty
Total
0.05458000
4423.80000000
4,423.80
0.05459000
3459.20000000
7,883.00
0.05460000
5527.30000000
13,410.30
0.05461000
36427.90000000
49,838.20
0.05462000
31791.50000000
81,629.70
0.05463000
28648.80000000
110,278.50
0.05464000
17489.00000000
127,767.50
0.05465000
58648.80000000
186,416.30
0.05466000
10683.80000000
197,100.10
0.05467000
28648.80000000
225,748.90
0.05469000
43687.30000000
269,436.20
0.05471000
35966.00000000
305,402.20
0.05472000
9141.20000000
314,543.40
0.05473000
28648.80000000
343,192.20
0.05474000
9880.10000000
353,072.30
0.05475000
45096.20000000
398,168.50
0.05476000
1636.80000000
399,805.30
0.05477000
37780.60000000
437,585.90
0.05478000
8361.20000000
445,947.10
0.05479000
44196.70000000
490,143.80
|
||||||
| 2026-06-13 15:55:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666135207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4584.00000000
4,584.00
0.05454000
4287.70000000
8,871.70
0.05453000
12671.40000000
21,543.10
0.05452000
18613.90000000
40,157.00
0.05451000
18578.40000000
58,735.40
0.05450000
6986.60000000
65,722.00
0.05449000
50467.70000000
116,189.70
0.05448000
72951.20000000
189,140.90
0.05447000
8975.50000000
198,116.40
0.05446000
58317.40000000
256,433.80
0.05445000
1636.80000000
258,070.60
0.05444000
52983.10000000
311,053.70
0.05443000
69354.50000000
380,408.20
0.05442000
45484.10000000
425,892.30
0.05441000
35052.90000000
460,945.20
0.05440000
56320.60000000
517,265.80
0.05439000
47290.20000000
564,556.00
0.05438000
117749.30000000
682,305.30
0.05437000
3474.60000000
685,779.90
0.05436000
32844.80000000
718,624.70
Asks (20 levels)
Price
Qty
Total
0.05458000
4423.80000000
4,423.80
0.05459000
3459.20000000
7,883.00
0.05460000
5527.30000000
13,410.30
0.05461000
36427.90000000
49,838.20
0.05462000
31791.50000000
81,629.70
0.05463000
28648.80000000
110,278.50
0.05464000
17489.00000000
127,767.50
0.05465000
58648.80000000
186,416.30
0.05466000
10683.80000000
197,100.10
0.05467000
28648.80000000
225,748.90
0.05469000
43687.30000000
269,436.20
0.05471000
35966.00000000
305,402.20
0.05472000
9141.20000000
314,543.40
0.05473000
28648.80000000
343,192.20
0.05474000
9880.10000000
353,072.30
0.05475000
45096.20000000
398,168.50
0.05476000
1636.80000000
399,805.30
0.05477000
37780.60000000
437,585.90
0.05478000
8361.20000000
445,947.10
0.05479000
44196.70000000
490,143.80
|
||||||
| 2026-06-13 15:55:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666135206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4584.00000000
4,584.00
0.05454000
4287.70000000
8,871.70
0.05453000
12671.40000000
21,543.10
0.05452000
18613.90000000
40,157.00
0.05451000
18578.40000000
58,735.40
0.05450000
6986.60000000
65,722.00
0.05449000
50467.70000000
116,189.70
0.05448000
72951.20000000
189,140.90
0.05447000
8975.50000000
198,116.40
0.05446000
58317.40000000
256,433.80
0.05445000
1636.80000000
258,070.60
0.05444000
52983.10000000
311,053.70
0.05443000
69354.50000000
380,408.20
0.05442000
45484.10000000
425,892.30
0.05441000
35052.90000000
460,945.20
0.05440000
56320.60000000
517,265.80
0.05439000
47290.20000000
564,556.00
0.05438000
117749.30000000
682,305.30
0.05437000
3474.60000000
685,779.90
0.05436000
32844.80000000
718,624.70
Asks (20 levels)
Price
Qty
Total
0.05458000
4423.80000000
4,423.80
0.05459000
3459.20000000
7,883.00
0.05460000
5527.30000000
13,410.30
0.05461000
36427.90000000
49,838.20
0.05462000
31791.50000000
81,629.70
0.05463000
28648.80000000
110,278.50
0.05464000
17489.00000000
127,767.50
0.05465000
58648.80000000
186,416.30
0.05466000
10683.80000000
197,100.10
0.05467000
28648.80000000
225,748.90
0.05469000
43687.30000000
269,436.20
0.05471000
35966.00000000
305,402.20
0.05472000
9141.20000000
314,543.40
0.05473000
28648.80000000
343,192.20
0.05474000
9880.10000000
353,072.30
0.05475000
45096.20000000
398,168.50
0.05476000
1636.80000000
399,805.30
0.05477000
37780.60000000
437,585.90
0.05478000
8361.20000000
445,947.10
0.05479000
44196.70000000
490,143.80
|
||||||
| 2026-06-13 15:55:26 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666135197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
8872.40000000
8,872.40
0.05453000
12671.40000000
21,543.80
0.05452000
18613.90000000
40,157.70
0.05451000
18578.40000000
58,736.10
0.05450000
6986.60000000
65,722.70
0.05449000
18854.60000000
84,577.30
0.05448000
72951.20000000
157,528.50
0.05447000
8975.50000000
166,504.00
0.05446000
58317.40000000
224,821.40
0.05445000
1636.80000000
226,458.20
0.05444000
52983.10000000
279,441.30
0.05443000
69354.50000000
348,795.80
0.05442000
45484.10000000
394,279.90
0.05441000
35052.90000000
429,332.80
0.05440000
56320.60000000
485,653.40
0.05439000
47290.20000000
532,943.60
0.05438000
117749.30000000
650,692.90
0.05437000
3474.60000000
654,167.50
0.05436000
32844.80000000
687,012.30
0.05435000
12674.90000000
699,687.20
Asks (20 levels)
Price
Qty
Total
0.05458000
4423.80000000
4,423.80
0.05459000
3825.70000000
8,249.50
0.05460000
5527.30000000
13,776.80
0.05461000
33228.60000000
47,005.40
0.05462000
8964.80000000
55,970.20
0.05463000
28648.80000000
84,619.00
0.05464000
9880.10000000
94,499.10
0.05465000
58648.80000000
153,147.90
0.05466000
10683.80000000
163,831.70
0.05467000
28648.80000000
192,480.50
0.05469000
43687.30000000
236,167.80
0.05471000
35966.00000000
272,133.80
0.05472000
9141.20000000
281,275.00
0.05473000
28648.80000000
309,923.80
0.05474000
9880.10000000
319,803.90
0.05475000
45096.20000000
364,900.10
0.05476000
1636.80000000
366,536.90
0.05477000
37780.60000000
404,317.50
0.05478000
8361.20000000
412,678.70
0.05479000
44196.70000000
456,875.40
|
||||||
| 2026-06-13 15:55:25 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
8872.40000000
8,872.40
0.05453000
12671.40000000
21,543.80
0.05452000
18613.90000000
40,157.70
0.05451000
18578.40000000
58,736.10
0.05450000
6986.60000000
65,722.70
0.05449000
35712.70000000
101,435.40
0.05448000
72951.20000000
174,386.60
0.05447000
8975.50000000
183,362.10
0.05446000
58317.40000000
241,679.50
0.05445000
1636.80000000
243,316.30
0.05444000
52983.10000000
296,299.40
0.05443000
69354.50000000
365,653.90
0.05442000
45484.10000000
411,138.00
0.05441000
35052.90000000
446,190.90
0.05440000
56320.60000000
502,511.50
0.05439000
47290.20000000
549,801.70
0.05438000
117749.30000000
667,551.00
0.05437000
3474.60000000
671,025.60
0.05436000
32844.80000000
703,870.40
0.05435000
12674.90000000
716,545.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
3825.70000000
9,886.30
0.05460000
5527.30000000
15,413.60
0.05461000
33228.60000000
48,642.20
0.05462000
8964.80000000
57,607.00
0.05463000
28648.80000000
86,255.80
0.05464000
9880.10000000
96,135.90
0.05465000
58648.80000000
154,784.70
0.05466000
10683.80000000
165,468.50
0.05467000
28648.80000000
194,117.30
0.05469000
43687.30000000
237,804.60
0.05471000
35966.00000000
273,770.60
0.05472000
9141.20000000
282,911.80
0.05473000
28648.80000000
311,560.60
0.05474000
9880.10000000
321,440.70
0.05475000
45096.20000000
366,536.90
0.05476000
1636.80000000
368,173.70
0.05477000
37780.60000000
405,954.30
0.05478000
8361.20000000
414,315.50
|
||||||
| 2026-06-13 15:55:24 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666135163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5385.60000000
5,385.60
0.05452000
3510.70000000
8,896.30
0.05451000
12345.10000000
21,241.40
0.05450000
6986.60000000
28,228.00
0.05449000
35712.70000000
63,940.70
0.05448000
72951.20000000
136,891.90
0.05447000
8975.50000000
145,867.40
0.05446000
58317.40000000
204,184.80
0.05445000
1636.80000000
205,821.60
0.05444000
52983.10000000
258,804.70
0.05443000
69354.50000000
328,159.20
0.05442000
45484.10000000
373,643.30
0.05441000
35052.90000000
408,696.20
0.05440000
56320.60000000
465,016.80
0.05439000
47290.20000000
512,307.00
0.05438000
55249.30000000
567,556.30
0.05437000
65974.60000000
633,530.90
0.05436000
32844.80000000
666,375.70
0.05435000
12674.90000000
679,050.60
0.05434000
12362.60000000
691,413.20
Asks (20 levels)
Price
Qty
Total
0.05457000
3864.00000000
3,864.00
0.05458000
18301.70000000
22,165.70
0.05459000
15926.90000000
38,092.60
0.05460000
1636.80000000
39,729.40
0.05461000
28648.80000000
68,378.20
0.05462000
8964.80000000
77,343.00
0.05463000
28648.80000000
105,991.80
0.05464000
9880.10000000
115,871.90
0.05465000
58648.80000000
174,520.70
0.05466000
10683.80000000
185,204.50
0.05467000
28648.80000000
213,853.30
0.05469000
43687.30000000
257,540.60
0.05471000
35966.00000000
293,506.60
0.05472000
9141.20000000
302,647.80
0.05473000
28648.80000000
331,296.60
0.05474000
9880.10000000
341,176.70
0.05475000
45096.20000000
386,272.90
0.05476000
1636.80000000
387,909.70
0.05477000
37780.60000000
425,690.30
0.05478000
8361.20000000
434,051.50
|
||||||
| 2026-06-13 15:55:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5385.60000000
5,385.60
0.05452000
3510.70000000
8,896.30
0.05451000
10345.10000000
19,241.40
0.05450000
6986.60000000
26,228.00
0.05449000
35712.70000000
61,940.70
0.05448000
72951.20000000
134,891.90
0.05447000
8975.50000000
143,867.40
0.05446000
58317.40000000
202,184.80
0.05445000
1636.80000000
203,821.60
0.05444000
52983.10000000
256,804.70
0.05443000
69354.50000000
326,159.20
0.05442000
45484.10000000
371,643.30
0.05441000
35052.90000000
406,696.20
0.05440000
56320.60000000
463,016.80
0.05439000
47290.20000000
510,307.00
0.05438000
55249.30000000
565,556.30
0.05437000
65974.60000000
631,530.90
0.05436000
32844.80000000
664,375.70
0.05435000
12674.90000000
677,050.60
0.05434000
12362.60000000
689,413.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3864.00000000
5,500.80
0.05458000
18301.70000000
23,802.50
0.05459000
15926.90000000
39,729.40
0.05460000
1636.80000000
41,366.20
0.05461000
28648.80000000
70,015.00
0.05462000
8964.80000000
78,979.80
0.05463000
28648.80000000
107,628.60
0.05464000
9880.10000000
117,508.70
0.05465000
58648.80000000
176,157.50
0.05466000
10683.80000000
186,841.30
0.05467000
28648.80000000
215,490.10
0.05469000
43687.30000000
259,177.40
0.05471000
35966.00000000
295,143.40
0.05472000
9141.20000000
304,284.60
0.05473000
28648.80000000
332,933.40
0.05474000
9880.10000000
342,813.50
0.05475000
45096.20000000
387,909.70
0.05476000
1636.80000000
389,546.50
0.05477000
37780.60000000
427,327.10
|
||||||
| 2026-06-13 15:55:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666135136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4585.60000000
4,585.60
0.05452000
2436.80000000
7,022.40
0.05451000
9245.70000000
16,268.10
0.05450000
8086.20000000
24,354.30
0.05449000
35712.70000000
60,067.00
0.05448000
72951.20000000
133,018.20
0.05447000
8975.50000000
141,993.70
0.05446000
58317.40000000
200,311.10
0.05445000
1636.80000000
201,947.90
0.05444000
52983.10000000
254,931.00
0.05443000
69354.50000000
324,285.50
0.05442000
45484.10000000
369,769.60
0.05441000
35052.90000000
404,822.50
0.05440000
56320.60000000
461,143.10
0.05439000
47290.20000000
508,433.30
0.05438000
55249.30000000
563,682.60
0.05437000
65974.60000000
629,657.20
0.05436000
32844.80000000
662,502.00
0.05435000
12674.90000000
675,176.90
0.05434000
12362.60000000
687,539.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3532.20000000
5,169.00
0.05457000
4963.60000000
10,132.60
0.05458000
18301.70000000
28,434.30
0.05459000
14827.50000000
43,261.80
0.05460000
4954.30000000
48,216.10
0.05461000
28648.80000000
76,864.90
0.05462000
8964.80000000
85,829.70
0.05463000
28648.80000000
114,478.50
0.05464000
9880.10000000
124,358.60
0.05465000
58648.80000000
183,007.40
0.05466000
10683.80000000
193,691.20
0.05467000
28648.80000000
222,340.00
0.05469000
43687.30000000
266,027.30
0.05471000
35966.00000000
301,993.30
0.05472000
9141.20000000
311,134.50
0.05473000
28648.80000000
339,783.30
0.05474000
9880.10000000
349,663.40
0.05475000
45096.20000000
394,759.60
0.05476000
1636.80000000
396,396.40
|
||||||
| 2026-06-13 15:55:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7023.20000000
7,023.20
0.05451000
9245.70000000
16,268.90
0.05450000
8086.20000000
24,355.10
0.05449000
35712.70000000
60,067.80
0.05448000
72951.20000000
133,019.00
0.05447000
8975.50000000
141,994.50
0.05446000
58317.40000000
200,311.90
0.05445000
1636.80000000
201,948.70
0.05444000
52983.10000000
254,931.80
0.05443000
69354.50000000
324,286.30
0.05442000
45484.10000000
369,770.40
0.05441000
35052.90000000
404,823.30
0.05440000
56320.60000000
461,143.90
0.05439000
47290.20000000
508,434.10
0.05438000
55249.30000000
563,683.40
0.05437000
65974.60000000
629,658.00
0.05436000
32844.80000000
662,502.80
0.05435000
12674.90000000
675,177.70
0.05434000
12362.60000000
687,540.30
0.05433000
38748.00000000
726,288.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3532.20000000
5,169.00
0.05457000
4963.60000000
10,132.60
0.05458000
18301.70000000
28,434.30
0.05459000
14827.50000000
43,261.80
0.05460000
4954.30000000
48,216.10
0.05461000
28648.80000000
76,864.90
0.05462000
8964.80000000
85,829.70
0.05463000
28648.80000000
114,478.50
0.05464000
9880.10000000
124,358.60
0.05465000
58648.80000000
183,007.40
0.05466000
10683.80000000
193,691.20
0.05467000
28648.80000000
222,340.00
0.05469000
43687.30000000
266,027.30
0.05471000
35966.00000000
301,993.30
0.05472000
9141.20000000
311,134.50
0.05473000
28648.80000000
339,783.30
0.05474000
9880.10000000
349,663.40
0.05475000
45096.20000000
394,759.60
0.05476000
1636.80000000
396,396.40
|
||||||
| 2026-06-13 15:55:19 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666135124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7023.20000000
7,023.20
0.05451000
9245.70000000
16,268.90
0.05450000
8086.20000000
24,355.10
0.05449000
35712.70000000
60,067.80
0.05448000
72951.20000000
133,019.00
0.05447000
8975.50000000
141,994.50
0.05446000
58317.40000000
200,311.90
0.05445000
1636.80000000
201,948.70
0.05444000
52983.10000000
254,931.80
0.05443000
69354.50000000
324,286.30
0.05442000
45484.10000000
369,770.40
0.05441000
35052.90000000
404,823.30
0.05440000
56320.60000000
461,143.90
0.05439000
47290.20000000
508,434.10
0.05438000
55249.30000000
563,683.40
0.05437000
65974.60000000
629,658.00
0.05436000
32844.80000000
662,502.80
0.05435000
12674.90000000
675,177.70
0.05434000
12362.60000000
687,540.30
0.05433000
38748.00000000
726,288.30
Asks (20 levels)
Price
Qty
Total
0.05456000
3532.20000000
3,532.20
0.05457000
4963.60000000
8,495.80
0.05458000
18301.70000000
26,797.50
0.05459000
14461.00000000
41,258.50
0.05460000
4954.30000000
46,212.80
0.05461000
29015.30000000
75,228.10
0.05462000
8964.80000000
84,192.90
0.05463000
28648.80000000
112,841.70
0.05464000
9880.10000000
122,721.80
0.05465000
58648.80000000
181,370.60
0.05466000
10683.80000000
192,054.40
0.05467000
28648.80000000
220,703.20
0.05469000
43687.30000000
264,390.50
0.05471000
35966.00000000
300,356.50
0.05472000
9141.20000000
309,497.70
0.05473000
28648.80000000
338,146.50
0.05474000
9880.10000000
348,026.60
0.05475000
45096.20000000
393,122.80
0.05476000
1636.80000000
394,759.60
0.05477000
37780.60000000
432,540.20
|
||||||
| 2026-06-13 15:55:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7023.20000000
7,023.20
0.05451000
9245.70000000
16,268.90
0.05450000
8086.20000000
24,355.10
0.05449000
35712.70000000
60,067.80
0.05448000
72951.20000000
133,019.00
0.05447000
8975.50000000
141,994.50
0.05446000
58317.40000000
200,311.90
0.05445000
1636.80000000
201,948.70
0.05444000
52983.10000000
254,931.80
0.05443000
69354.50000000
324,286.30
0.05442000
45484.10000000
369,770.40
0.05441000
35052.90000000
404,823.30
0.05440000
56320.60000000
461,143.90
0.05439000
47290.20000000
508,434.10
0.05438000
55249.30000000
563,683.40
0.05437000
65974.60000000
629,658.00
0.05436000
32844.80000000
662,502.80
0.05435000
12674.90000000
675,177.70
0.05434000
12362.60000000
687,540.30
0.05433000
38748.00000000
726,288.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3532.20000000
5,169.00
0.05457000
4963.60000000
10,132.60
0.05458000
22883.40000000
33,016.00
0.05459000
9880.10000000
42,896.10
0.05460000
4954.30000000
47,850.40
0.05461000
29015.30000000
76,865.70
0.05462000
8964.80000000
85,830.50
0.05463000
28648.80000000
114,479.30
0.05464000
9880.10000000
124,359.40
0.05465000
58648.80000000
183,008.20
0.05466000
10683.80000000
193,692.00
0.05467000
28648.80000000
222,340.80
0.05469000
43687.30000000
266,028.10
0.05471000
35966.00000000
301,994.10
0.05472000
9141.20000000
311,135.30
0.05473000
28648.80000000
339,784.10
0.05474000
9880.10000000
349,664.20
0.05475000
45096.20000000
394,760.40
0.05476000
1636.80000000
396,397.20
|
||||||
| 2026-06-13 15:55:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
13833.00000000
16,269.80
0.05450000
8086.20000000
24,356.00
0.05449000
35712.70000000
60,068.70
0.05448000
72951.20000000
133,019.90
0.05447000
8975.50000000
141,995.40
0.05446000
58317.40000000
200,312.80
0.05445000
1636.80000000
201,949.60
0.05444000
52983.10000000
254,932.70
0.05443000
69354.50000000
324,287.20
0.05442000
45484.10000000
369,771.30
0.05441000
35052.90000000
404,824.20
0.05440000
54677.70000000
459,501.90
0.05439000
47290.20000000
506,792.10
0.05438000
55249.30000000
562,041.40
0.05437000
65974.60000000
628,016.00
0.05436000
32844.80000000
660,860.80
0.05435000
14319.30000000
675,180.10
0.05434000
12362.60000000
687,542.70
0.05433000
38748.00000000
726,290.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3532.20000000
5,169.00
0.05457000
4963.60000000
10,132.60
0.05458000
22883.40000000
33,016.00
0.05459000
9880.10000000
42,896.10
0.05460000
4954.30000000
47,850.40
0.05461000
29015.30000000
76,865.70
0.05462000
24182.60000000
101,048.30
0.05463000
28648.80000000
129,697.10
0.05464000
25097.90000000
154,795.00
0.05465000
58648.80000000
213,443.80
0.05466000
10683.80000000
224,127.60
0.05467000
28648.80000000
252,776.40
0.05469000
43687.30000000
296,463.70
0.05471000
35966.00000000
332,429.70
0.05472000
9141.20000000
341,570.90
0.05473000
28648.80000000
370,219.70
0.05474000
9880.10000000
380,099.80
0.05475000
52705.10000000
432,804.90
0.05476000
1636.80000000
434,441.70
|
||||||
| 2026-06-13 15:55:14 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
14633.00000000
16,269.80
0.05450000
8086.20000000
24,356.00
0.05449000
35712.70000000
60,068.70
0.05448000
72951.20000000
133,019.90
0.05447000
8975.50000000
141,995.40
0.05446000
58317.40000000
200,312.80
0.05445000
1636.80000000
201,949.60
0.05444000
52983.10000000
254,932.70
0.05443000
69354.50000000
324,287.20
0.05442000
45484.10000000
369,771.30
0.05441000
35052.90000000
404,824.20
0.05440000
54677.70000000
459,501.90
0.05439000
47290.20000000
506,792.10
0.05438000
55249.30000000
562,041.40
0.05437000
65974.60000000
628,016.00
0.05436000
32844.80000000
660,860.80
0.05435000
14319.30000000
675,180.10
0.05434000
12362.60000000
687,542.70
0.05433000
38748.00000000
726,290.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3532.20000000
5,169.00
0.05457000
4963.60000000
10,132.60
0.05458000
22883.40000000
33,016.00
0.05459000
9880.10000000
42,896.10
0.05460000
4954.30000000
47,850.40
0.05461000
28648.80000000
76,499.20
0.05462000
24182.60000000
100,681.80
0.05463000
28648.80000000
129,330.60
0.05464000
25097.90000000
154,428.50
0.05465000
58648.80000000
213,077.30
0.05466000
10683.80000000
223,761.10
0.05467000
28648.80000000
252,409.90
0.05469000
43687.30000000
296,097.20
0.05471000
35966.00000000
332,063.20
0.05472000
9141.20000000
341,204.40
0.05473000
28648.80000000
369,853.20
0.05474000
9880.10000000
379,733.30
0.05475000
52705.10000000
432,438.40
0.05476000
1636.80000000
434,075.20
|
||||||
| 2026-06-13 15:55:13 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666135091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
9811.10000000
9,811.10
0.05451000
9245.70000000
19,056.80
0.05450000
8086.20000000
27,143.00
0.05449000
35712.70000000
62,855.70
0.05448000
72584.30000000
135,440.00
0.05447000
8975.50000000
144,415.50
0.05446000
58317.40000000
202,732.90
0.05445000
1636.80000000
204,369.70
0.05444000
52983.10000000
257,352.80
0.05443000
69354.50000000
326,707.30
0.05442000
45484.10000000
372,191.40
0.05441000
35052.90000000
407,244.30
0.05440000
54677.70000000
461,922.00
0.05439000
47290.20000000
509,212.20
0.05438000
55249.30000000
564,461.50
0.05437000
65974.60000000
630,436.10
0.05436000
32844.80000000
663,280.90
0.05435000
14319.30000000
677,600.20
0.05434000
12362.60000000
689,962.80
0.05433000
38748.00000000
728,710.80
Asks (20 levels)
Price
Qty
Total
0.05456000
3532.20000000
3,532.20
0.05457000
4963.60000000
8,495.80
0.05458000
18301.70000000
26,797.50
0.05459000
14461.00000000
41,258.50
0.05460000
4954.30000000
46,212.80
0.05461000
28648.80000000
74,861.60
0.05462000
24548.90000000
99,410.50
0.05463000
28648.80000000
128,059.30
0.05464000
25097.90000000
153,157.20
0.05465000
58648.80000000
211,806.00
0.05466000
10683.80000000
222,489.80
0.05467000
28648.80000000
251,138.60
0.05469000
43687.30000000
294,825.90
0.05471000
35966.00000000
330,791.90
0.05472000
9141.20000000
339,933.10
0.05473000
28648.80000000
368,581.90
0.05474000
9880.10000000
378,462.00
0.05475000
52705.10000000
431,167.10
0.05476000
1636.80000000
432,803.90
0.05477000
37780.60000000
470,584.50
|
||||||
| 2026-06-13 15:55:12 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666135090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
9811.10000000
9,811.10
0.05451000
9245.70000000
19,056.80
0.05450000
8086.20000000
27,143.00
0.05449000
35712.70000000
62,855.70
0.05448000
72584.30000000
135,440.00
0.05447000
8975.50000000
144,415.50
0.05446000
58317.40000000
202,732.90
0.05445000
1636.80000000
204,369.70
0.05444000
52983.10000000
257,352.80
0.05443000
69354.50000000
326,707.30
0.05442000
45484.10000000
372,191.40
0.05441000
35052.90000000
407,244.30
0.05440000
54677.70000000
461,922.00
0.05439000
47290.20000000
509,212.20
0.05438000
55249.30000000
564,461.50
0.05437000
65974.60000000
630,436.10
0.05436000
32844.80000000
663,280.90
0.05435000
14319.30000000
677,600.20
0.05434000
12362.60000000
689,962.80
0.05433000
38748.00000000
728,710.80
Asks (20 levels)
Price
Qty
Total
0.05456000
3532.20000000
3,532.20
0.05457000
4963.60000000
8,495.80
0.05458000
18301.70000000
26,797.50
0.05459000
14461.00000000
41,258.50
0.05460000
4954.30000000
46,212.80
0.05461000
28648.80000000
74,861.60
0.05462000
24548.90000000
99,410.50
0.05463000
28648.80000000
128,059.30
0.05464000
25097.90000000
153,157.20
0.05465000
58648.80000000
211,806.00
0.05466000
10683.80000000
222,489.80
0.05467000
28648.80000000
251,138.60
0.05469000
43687.30000000
294,825.90
0.05471000
35966.00000000
330,791.90
0.05472000
9141.20000000
339,933.10
0.05473000
28648.80000000
368,581.90
0.05474000
9880.10000000
378,462.00
0.05475000
52705.10000000
431,167.10
0.05476000
1636.80000000
432,803.90
0.05477000
37780.60000000
470,584.50
|
||||||
| 2026-06-13 15:55:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4425.20000000
4,425.20
0.05451000
9245.70000000
13,670.90
0.05450000
6086.20000000
19,757.10
0.05449000
35712.70000000
55,469.80
0.05448000
72584.30000000
128,054.10
0.05447000
8975.50000000
137,029.60
0.05446000
58317.40000000
195,347.00
0.05445000
1636.80000000
196,983.80
0.05444000
52983.10000000
249,966.90
0.05443000
69354.50000000
319,321.40
0.05442000
45484.10000000
364,805.50
0.05441000
35052.90000000
399,858.40
0.05440000
54677.70000000
454,536.10
0.05439000
47290.20000000
501,826.30
0.05438000
55249.30000000
557,075.60
0.05437000
65974.60000000
623,050.20
0.05436000
32844.80000000
655,895.00
0.05435000
14319.30000000
670,214.30
0.05434000
12362.60000000
682,576.90
0.05433000
38748.00000000
721,324.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3532.20000000
5,169.00
0.05457000
4963.60000000
10,132.60
0.05458000
18301.70000000
28,434.30
0.05459000
9880.10000000
38,314.40
0.05460000
4954.30000000
43,268.70
0.05461000
28648.80000000
71,917.50
0.05462000
24548.90000000
96,466.40
0.05463000
28648.80000000
125,115.20
0.05464000
25097.90000000
150,213.10
0.05465000
58648.80000000
208,861.90
0.05466000
25901.60000000
234,763.50
0.05467000
36257.70000000
271,021.20
0.05468000
7608.90000000
278,630.10
0.05469000
43687.30000000
322,317.40
0.05471000
35966.00000000
358,283.40
0.05472000
9141.20000000
367,424.60
0.05473000
28648.80000000
396,073.40
0.05474000
9880.10000000
405,953.50
0.05475000
52705.10000000
458,658.60
|
||||||
| 2026-06-13 15:55:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4425.20000000
4,425.20
0.05451000
14632.50000000
19,057.70
0.05450000
6086.20000000
25,143.90
0.05449000
16854.60000000
41,998.50
0.05448000
72584.30000000
114,582.80
0.05447000
8975.50000000
123,558.30
0.05446000
58317.40000000
181,875.70
0.05445000
1636.80000000
183,512.50
0.05444000
52983.10000000
236,495.60
0.05443000
69354.50000000
305,850.10
0.05442000
45484.10000000
351,334.20
0.05441000
35052.90000000
386,387.10
0.05440000
54677.70000000
441,064.80
0.05439000
47290.20000000
488,355.00
0.05438000
55249.30000000
543,604.30
0.05437000
65974.60000000
609,578.90
0.05436000
32844.80000000
642,423.70
0.05435000
14319.30000000
656,743.00
0.05434000
12362.60000000
669,105.60
0.05433000
38748.00000000
707,853.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3532.20000000
5,169.00
0.05457000
4963.60000000
10,132.60
0.05458000
22883.50000000
33,016.10
0.05459000
9880.10000000
42,896.20
0.05460000
4954.30000000
47,850.50
0.05461000
28648.80000000
76,499.30
0.05462000
24548.90000000
101,048.20
0.05463000
28648.80000000
129,697.00
0.05464000
25097.90000000
154,794.90
0.05465000
58648.80000000
213,443.70
0.05466000
25901.60000000
239,345.30
0.05467000
36257.70000000
275,603.00
0.05468000
7608.90000000
283,211.90
0.05469000
43687.30000000
326,899.20
0.05471000
35966.00000000
362,865.20
0.05472000
9141.20000000
372,006.40
0.05473000
28648.80000000
400,655.20
0.05474000
9880.10000000
410,535.30
0.05475000
52705.10000000
463,240.40
|
||||||
| 2026-06-13 15:55:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.50000000
7,858.30
0.05453000
10680.10000000
18,538.40
0.05452000
19953.70000000
38,492.10
0.05451000
32168.90000000
70,661.00
0.05450000
6819.60000000
77,480.60
0.05449000
49315.60000000
126,796.20
0.05448000
102584.30000000
229,380.50
0.05447000
8975.50000000
238,356.00
0.05446000
28317.40000000
266,673.40
0.05445000
1636.80000000
268,310.20
0.05444000
52983.10000000
321,293.30
0.05443000
69354.50000000
390,647.80
0.05442000
45484.10000000
436,131.90
0.05441000
35052.90000000
471,184.80
0.05440000
54677.70000000
525,862.50
0.05439000
47290.20000000
573,152.70
0.05438000
55249.30000000
628,402.00
0.05437000
65974.60000000
694,376.60
0.05436000
32844.80000000
727,221.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
5523.30000000
11,583.90
0.05460000
4425.20000000
16,009.10
0.05461000
39214.50000000
55,223.60
0.05462000
24548.90000000
79,772.50
0.05463000
36257.70000000
116,030.20
0.05464000
25097.90000000
141,128.10
0.05465000
58648.80000000
199,776.90
0.05466000
24177.20000000
223,954.10
0.05467000
51475.50000000
275,429.60
0.05468000
7608.90000000
283,038.50
0.05469000
43687.30000000
326,725.80
0.05471000
35966.00000000
362,691.80
0.05472000
1724.40000000
364,416.20
0.05473000
28648.80000000
393,065.00
0.05474000
9880.10000000
402,945.10
0.05475000
52705.10000000
455,650.20
0.05476000
1636.80000000
457,287.00
0.05477000
37780.60000000
495,067.60
|
||||||
| 2026-06-13 15:55:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.50000000
8,658.30
0.05453000
9880.10000000
18,538.40
0.05452000
19953.70000000
38,492.10
0.05451000
32168.90000000
70,661.00
0.05450000
6819.60000000
77,480.60
0.05449000
49315.60000000
126,796.20
0.05448000
102584.30000000
229,380.50
0.05447000
8975.50000000
238,356.00
0.05446000
28317.40000000
266,673.40
0.05445000
1636.80000000
268,310.20
0.05444000
52983.10000000
321,293.30
0.05443000
69354.50000000
390,647.80
0.05442000
45484.10000000
436,131.90
0.05441000
35052.90000000
471,184.80
0.05440000
54677.70000000
525,862.50
0.05439000
47290.20000000
573,152.70
0.05438000
55249.30000000
628,402.00
0.05437000
65974.60000000
694,376.60
0.05436000
32844.80000000
727,221.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
5523.30000000
11,583.90
0.05460000
4425.20000000
16,009.10
0.05461000
39214.50000000
55,223.60
0.05462000
24548.90000000
79,772.50
0.05463000
36257.70000000
116,030.20
0.05464000
25097.90000000
141,128.10
0.05465000
58648.80000000
199,776.90
0.05466000
24177.20000000
223,954.10
0.05467000
51475.50000000
275,429.60
0.05468000
7608.90000000
283,038.50
0.05469000
43687.30000000
326,725.80
0.05471000
35966.00000000
362,691.80
0.05472000
1724.40000000
364,416.20
0.05473000
28648.80000000
393,065.00
0.05474000
9880.10000000
402,945.10
0.05475000
52705.10000000
455,650.20
0.05476000
1636.80000000
457,287.00
0.05477000
37780.60000000
495,067.60
|
||||||
| 2026-06-13 15:55:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.50000000
8,658.30
0.05453000
9880.10000000
18,538.40
0.05452000
19953.70000000
38,492.10
0.05451000
32168.90000000
70,661.00
0.05450000
6819.60000000
77,480.60
0.05449000
49315.60000000
126,796.20
0.05448000
102584.30000000
229,380.50
0.05447000
8975.50000000
238,356.00
0.05446000
28317.40000000
266,673.40
0.05445000
1636.80000000
268,310.20
0.05444000
52983.10000000
321,293.30
0.05443000
69354.50000000
390,647.80
0.05442000
45484.10000000
436,131.90
0.05441000
35052.90000000
471,184.80
0.05440000
54677.70000000
525,862.50
0.05439000
47290.20000000
573,152.70
0.05438000
55249.30000000
628,402.00
0.05437000
65974.60000000
694,376.60
0.05436000
32844.80000000
727,221.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
5523.30000000
11,583.90
0.05460000
4425.20000000
16,009.10
0.05461000
36015.20000000
52,024.30
0.05462000
27748.20000000
79,772.50
0.05463000
36257.70000000
116,030.20
0.05464000
25097.90000000
141,128.10
0.05465000
58648.80000000
199,776.90
0.05466000
24177.20000000
223,954.10
0.05467000
51475.50000000
275,429.60
0.05468000
7608.90000000
283,038.50
0.05469000
43687.30000000
326,725.80
0.05471000
35966.00000000
362,691.80
0.05472000
1724.40000000
364,416.20
0.05473000
28648.80000000
393,065.00
0.05474000
9880.10000000
402,945.10
0.05475000
52705.10000000
455,650.20
0.05476000
1636.80000000
457,287.00
0.05477000
37780.60000000
495,067.60
|
||||||
| 2026-06-13 15:55:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.50000000
8,658.30
0.05453000
9880.10000000
18,538.40
0.05452000
19953.70000000
38,492.10
0.05451000
32168.90000000
70,661.00
0.05450000
6819.60000000
77,480.60
0.05449000
49315.60000000
126,796.20
0.05448000
102584.30000000
229,380.50
0.05447000
8975.50000000
238,356.00
0.05446000
28317.40000000
266,673.40
0.05445000
1636.80000000
268,310.20
0.05444000
52983.10000000
321,293.30
0.05443000
69354.50000000
390,647.80
0.05442000
45484.10000000
436,131.90
0.05441000
35052.90000000
471,184.80
0.05440000
54677.70000000
525,862.50
0.05439000
47290.20000000
573,152.70
0.05438000
55249.30000000
628,402.00
0.05437000
65974.60000000
694,376.60
0.05436000
32844.80000000
727,221.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
5523.30000000
11,583.90
0.05460000
4425.20000000
16,009.10
0.05461000
36015.20000000
52,024.30
0.05462000
27748.20000000
79,772.50
0.05463000
36257.70000000
116,030.20
0.05464000
25097.90000000
141,128.10
0.05465000
58648.80000000
199,776.90
0.05466000
24177.20000000
223,954.10
0.05467000
51475.50000000
275,429.60
0.05468000
7608.90000000
283,038.50
0.05469000
43687.30000000
326,725.80
0.05471000
35966.00000000
362,691.80
0.05472000
1724.40000000
364,416.20
0.05473000
28648.80000000
393,065.00
0.05474000
9880.10000000
402,945.10
0.05475000
52705.10000000
455,650.20
0.05476000
1636.80000000
457,287.00
0.05477000
37780.60000000
495,067.60
|
||||||
| 2026-06-13 15:55:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666134986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.50000000
8,658.30
0.05453000
9880.10000000
18,538.40
0.05452000
19953.70000000
38,492.10
0.05451000
32168.90000000
70,661.00
0.05450000
6819.60000000
77,480.60
0.05449000
49315.60000000
126,796.20
0.05448000
102584.30000000
229,380.50
0.05447000
8975.50000000
238,356.00
0.05446000
28317.40000000
266,673.40
0.05445000
1636.80000000
268,310.20
0.05444000
52983.10000000
321,293.30
0.05443000
69354.50000000
390,647.80
0.05442000
45484.10000000
436,131.90
0.05441000
35052.90000000
471,184.80
0.05440000
54677.70000000
525,862.50
0.05439000
47290.20000000
573,152.70
0.05438000
55249.30000000
628,402.00
0.05437000
65974.60000000
694,376.60
0.05436000
32844.80000000
727,221.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4423.80000000
6,060.60
0.05459000
5523.30000000
11,583.90
0.05460000
4425.20000000
16,009.10
0.05461000
36015.20000000
52,024.30
0.05462000
27381.90000000
79,406.20
0.05463000
36257.70000000
115,663.90
0.05464000
25097.90000000
140,761.80
0.05465000
58648.80000000
199,410.60
0.05466000
24177.20000000
223,587.80
0.05467000
51475.50000000
275,063.30
0.05468000
7608.90000000
282,672.20
0.05469000
43687.30000000
326,359.50
0.05471000
35966.00000000
362,325.50
0.05472000
1724.40000000
364,049.90
0.05473000
28648.80000000
392,698.70
0.05474000
9880.10000000
402,578.80
0.05475000
52705.10000000
455,283.90
0.05476000
1636.80000000
456,920.70
0.05477000
37780.60000000
494,701.30
|
||||||