SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:00:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5300.70000000
6,937.50
0.05458000
8372.50000000
15,310.00
0.05457000
5968.70000000
21,278.70
0.05456000
13426.50000000
34,705.20
0.05455000
27164.90000000
61,870.10
0.05454000
5468.60000000
67,338.70
0.05453000
25464.50000000
92,803.20
0.05452000
82822.90000000
175,626.10
0.05451000
51199.30000000
226,825.40
0.05450000
36818.90000000
263,644.30
0.05449000
28648.80000000
292,293.10
0.05448000
57366.50000000
349,659.60
0.05447000
18529.60000000
368,189.20
0.05446000
37500.30000000
405,689.50
0.05445000
8386.20000000
414,075.70
0.05444000
52983.10000000
467,058.80
0.05443000
59799.60000000
526,858.40
0.05442000
107984.10000000
634,842.50
0.05441000
35052.90000000
669,895.40
Asks (20 levels)
Price
Qty
Total
0.05463000
3554.40000000
3,554.40
0.05464000
7703.90000000
11,258.30
0.05465000
17952.70000000
29,211.00
0.05466000
28753.20000000
57,964.20
0.05467000
44232.70000000
102,196.90
0.05468000
1636.80000000
103,833.70
0.05469000
58896.00000000
162,729.70
0.05470000
1636.80000000
164,366.50
0.05471000
65966.00000000
230,332.50
0.05472000
3361.20000000
233,693.70
0.05473000
36257.70000000
269,951.40
0.05474000
19016.60000000
288,968.00
0.05475000
35960.70000000
324,928.70
0.05476000
1636.80000000
326,565.50
0.05477000
37780.60000000
364,346.10
0.05478000
8361.20000000
372,707.30
0.05479000
44196.70000000
416,904.00
0.05480000
10764.10000000
427,668.10
0.05481000
28648.80000000
456,316.90
0.05482000
39643.80000000
495,960.70
|
||||||
| 2026-06-13 16:00:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3791.60000000
5,428.40
0.05457000
3670.60000000
9,099.00
0.05456000
14524.80000000
23,623.80
0.05455000
27164.90000000
50,788.70
0.05454000
3636.80000000
54,425.50
0.05453000
25464.50000000
79,890.00
0.05452000
22217.70000000
102,107.70
0.05451000
51199.30000000
153,307.00
0.05450000
36818.90000000
190,125.90
0.05449000
28648.80000000
218,774.70
0.05448000
57366.50000000
276,141.20
0.05447000
18529.60000000
294,670.80
0.05446000
37500.30000000
332,171.10
0.05445000
8386.20000000
340,557.30
0.05444000
52983.10000000
393,540.40
0.05443000
61441.60000000
454,982.00
0.05442000
45484.10000000
500,466.10
0.05441000
97552.90000000
598,019.00
0.05440000
54677.70000000
652,696.70
Asks (20 levels)
Price
Qty
Total
0.05462000
4504.60000000
4,504.60
0.05463000
3563.40000000
8,068.00
0.05464000
24654.40000000
32,722.40
0.05465000
43866.60000000
76,589.00
0.05466000
24177.90000000
100,766.90
0.05467000
44232.70000000
144,999.60
0.05468000
1636.80000000
146,636.40
0.05469000
88896.00000000
235,532.40
0.05470000
1636.80000000
237,169.20
0.05471000
35966.00000000
273,135.20
0.05472000
3361.20000000
276,496.40
0.05473000
36257.70000000
312,754.10
0.05474000
19016.60000000
331,770.70
0.05475000
35960.70000000
367,731.40
0.05476000
1636.80000000
369,368.20
0.05477000
37780.60000000
407,148.80
0.05478000
8361.20000000
415,510.00
0.05479000
44196.70000000
459,706.70
0.05480000
10764.10000000
470,470.80
0.05481000
28648.80000000
499,119.60
|
||||||
| 2026-06-13 16:00:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666137112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3670.60000000
5,307.40
0.05456000
13426.50000000
18,733.90
0.05455000
11947.10000000
30,681.00
0.05454000
35175.60000000
65,856.60
0.05453000
25464.50000000
91,321.10
0.05452000
22217.70000000
113,538.80
0.05451000
66417.10000000
179,955.90
0.05450000
36818.90000000
216,774.80
0.05449000
28648.80000000
245,423.60
0.05448000
57366.50000000
302,790.10
0.05447000
18529.60000000
321,319.70
0.05446000
37500.30000000
358,820.00
0.05445000
8386.20000000
367,206.20
0.05444000
52983.10000000
420,189.30
0.05443000
61441.60000000
481,630.90
0.05442000
45484.10000000
527,115.00
0.05441000
35052.90000000
562,167.90
0.05440000
54677.70000000
616,845.60
0.05439000
109790.20000000
726,635.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2867.80000000
4,504.60
0.05462000
5603.40000000
10,108.00
0.05463000
3563.40000000
13,671.40
0.05464000
20356.80000000
34,028.20
0.05465000
43866.60000000
77,894.80
0.05466000
24177.90000000
102,072.70
0.05467000
44232.70000000
146,305.40
0.05468000
1636.80000000
147,942.20
0.05469000
88896.00000000
236,838.20
0.05470000
1636.80000000
238,475.00
0.05471000
35966.00000000
274,441.00
0.05472000
3361.20000000
277,802.20
0.05473000
36257.70000000
314,059.90
0.05474000
19016.60000000
333,076.50
0.05475000
35960.70000000
369,037.20
0.05476000
1636.80000000
370,674.00
0.05477000
37780.60000000
408,454.60
0.05478000
8361.20000000
416,815.80
0.05479000
44196.70000000
461,012.50
|
||||||
| 2026-06-13 16:00:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666137103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3670.60000000
5,307.40
0.05456000
5817.60000000
11,125.00
0.05455000
11947.10000000
23,072.10
0.05454000
42784.50000000
65,856.60
0.05453000
25464.50000000
91,321.10
0.05452000
22217.70000000
113,538.80
0.05451000
51199.30000000
164,738.10
0.05450000
52036.70000000
216,774.80
0.05449000
28648.80000000
245,423.60
0.05448000
57366.50000000
302,790.10
0.05447000
18529.60000000
321,319.70
0.05446000
37500.30000000
358,820.00
0.05445000
8386.20000000
367,206.20
0.05444000
52983.10000000
420,189.30
0.05443000
59799.60000000
479,988.90
0.05442000
45484.10000000
525,473.00
0.05441000
35052.90000000
560,525.90
0.05440000
54677.70000000
615,203.60
0.05439000
111433.40000000
726,637.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2867.80000000
4,504.60
0.05462000
5603.40000000
10,108.00
0.05463000
3563.40000000
13,671.40
0.05464000
12747.90000000
26,419.30
0.05465000
43866.60000000
70,285.90
0.05466000
24177.90000000
94,463.80
0.05467000
44232.70000000
138,696.50
0.05468000
1636.80000000
140,333.30
0.05469000
88896.00000000
229,229.30
0.05470000
1636.80000000
230,866.10
0.05471000
35966.00000000
266,832.10
0.05472000
3361.20000000
270,193.30
0.05473000
36257.70000000
306,451.00
0.05474000
19016.60000000
325,467.60
0.05475000
35960.70000000
361,428.30
0.05476000
1636.80000000
363,065.10
0.05477000
37780.60000000
400,845.70
0.05478000
8361.20000000
409,206.90
0.05479000
44196.70000000
453,403.60
|
||||||
| 2026-06-13 16:00:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666137002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
7902.80000000
11,976.40
0.05456000
4008.50000000
15,984.90
0.05455000
14809.30000000
30,794.20
0.05454000
32675.80000000
63,470.00
0.05453000
25464.50000000
88,934.50
0.05452000
22217.70000000
111,152.20
0.05451000
24187.30000000
135,339.50
0.05450000
52036.70000000
187,376.20
0.05449000
28648.80000000
216,025.00
0.05448000
57366.50000000
273,391.50
0.05447000
18529.60000000
291,921.10
0.05446000
37500.30000000
329,421.40
0.05445000
8386.20000000
337,807.60
0.05444000
52983.10000000
390,790.70
0.05443000
61441.60000000
452,232.30
0.05442000
107984.10000000
560,216.40
0.05441000
35052.90000000
595,269.30
0.05440000
54677.70000000
649,947.00
Asks (20 levels)
Price
Qty
Total
0.05461000
4508.50000000
4,508.50
0.05462000
4508.50000000
9,017.00
0.05463000
1636.80000000
10,653.80
0.05464000
23530.10000000
34,183.90
0.05465000
43866.60000000
78,050.50
0.05466000
24177.90000000
102,228.40
0.05467000
43866.60000000
146,095.00
0.05468000
1724.40000000
147,819.40
0.05469000
88896.00000000
236,715.40
0.05470000
1636.80000000
238,352.20
0.05471000
35966.00000000
274,318.20
0.05472000
1636.80000000
275,955.00
0.05473000
36257.70000000
312,212.70
0.05474000
19016.60000000
331,229.30
0.05475000
35960.70000000
367,190.00
0.05476000
1636.80000000
368,826.80
0.05477000
37780.60000000
406,607.40
0.05478000
8361.20000000
414,968.60
0.05479000
44196.70000000
459,165.30
0.05480000
10764.10000000
469,929.40
|
||||||
| 2026-06-13 15:59:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3022.30000000
4,659.10
0.05456000
5107.00000000
9,766.10
0.05455000
7482.00000000
17,248.10
0.05454000
35547.50000000
52,795.60
0.05453000
25464.50000000
78,260.10
0.05452000
22217.70000000
100,477.80
0.05451000
24187.30000000
124,665.10
0.05450000
52036.70000000
176,701.80
0.05449000
28648.80000000
205,350.60
0.05448000
57366.50000000
262,717.10
0.05447000
18529.60000000
281,246.70
0.05446000
37500.30000000
318,747.00
0.05445000
8386.20000000
327,133.20
0.05444000
52983.10000000
380,116.30
0.05443000
61441.60000000
441,557.90
0.05442000
45484.10000000
487,042.00
0.05441000
97552.90000000
584,594.90
0.05440000
54677.70000000
639,272.60
0.05439000
47290.20000000
686,562.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4508.50000000
6,145.30
0.05462000
7707.80000000
13,853.10
0.05463000
2735.20000000
16,588.30
0.05464000
17855.10000000
34,443.40
0.05465000
43866.60000000
78,310.00
0.05466000
24177.90000000
102,487.90
0.05467000
43866.60000000
146,354.50
0.05468000
1724.40000000
148,078.90
0.05469000
88896.00000000
236,974.90
0.05470000
1636.80000000
238,611.70
0.05471000
35966.00000000
274,577.70
0.05472000
1636.80000000
276,214.50
0.05473000
36257.70000000
312,472.20
0.05474000
19016.60000000
331,488.80
0.05475000
35960.70000000
367,449.50
0.05476000
1636.80000000
369,086.30
0.05477000
37780.60000000
406,866.90
0.05478000
8361.20000000
415,228.10
0.05479000
44196.70000000
459,424.80
|
||||||
| 2026-06-13 15:59:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3022.30000000
4,659.10
0.05456000
5107.00000000
9,766.10
0.05455000
5482.00000000
15,248.10
0.05454000
35547.50000000
50,795.60
0.05453000
25464.50000000
76,260.10
0.05452000
22217.70000000
98,477.80
0.05451000
24187.30000000
122,665.10
0.05450000
52036.70000000
174,701.80
0.05449000
28648.80000000
203,350.60
0.05448000
57366.50000000
260,717.10
0.05447000
18529.60000000
279,246.70
0.05446000
37500.30000000
316,747.00
0.05445000
8386.20000000
325,133.20
0.05444000
52983.10000000
378,116.30
0.05443000
59799.60000000
437,915.90
0.05442000
45484.10000000
483,400.00
0.05441000
97552.90000000
580,952.90
0.05440000
56320.60000000
637,273.50
0.05439000
47290.20000000
684,563.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4508.50000000
6,145.30
0.05462000
7707.80000000
13,853.10
0.05463000
2735.20000000
16,588.30
0.05464000
17855.10000000
34,443.40
0.05465000
43866.60000000
78,310.00
0.05466000
24177.90000000
102,487.90
0.05467000
43866.60000000
146,354.50
0.05468000
1724.40000000
148,078.90
0.05469000
88896.00000000
236,974.90
0.05470000
1636.80000000
238,611.70
0.05471000
35966.00000000
274,577.70
0.05472000
1636.80000000
276,214.50
0.05473000
36257.70000000
312,472.20
0.05474000
19016.60000000
331,488.80
0.05475000
35960.70000000
367,449.50
0.05476000
1636.80000000
369,086.30
0.05477000
37780.60000000
406,866.90
0.05478000
8361.20000000
415,228.10
0.05479000
44196.70000000
459,424.80
|
||||||
| 2026-06-13 15:59:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1136.80000000
1,136.80
0.05455000
8003.80000000
9,140.60
0.05454000
3636.80000000
12,777.40
0.05453000
25464.50000000
38,241.90
0.05452000
19953.80000000
58,195.70
0.05451000
24187.30000000
82,383.00
0.05450000
52036.70000000
134,419.70
0.05449000
100507.80000000
234,927.50
0.05448000
57366.50000000
292,294.00
0.05447000
18529.60000000
310,823.60
0.05446000
37500.30000000
348,323.90
0.05445000
8386.20000000
356,710.10
0.05444000
52983.10000000
409,693.20
0.05443000
59799.60000000
469,492.80
0.05442000
45484.10000000
514,976.90
0.05441000
35052.90000000
550,029.80
0.05440000
56320.60000000
606,350.40
0.05439000
47290.20000000
653,640.60
0.05438000
117750.60000000
771,391.20
0.05437000
3474.60000000
774,865.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4179.30000000
5,816.10
0.05460000
5616.00000000
11,432.10
0.05461000
9095.90000000
20,528.00
0.05462000
12164.70000000
32,692.70
0.05463000
36624.00000000
69,316.70
0.05464000
25097.90000000
94,414.60
0.05465000
43866.60000000
138,281.20
0.05466000
24177.90000000
162,459.10
0.05467000
28648.80000000
191,107.90
0.05468000
1724.40000000
192,832.30
0.05469000
73678.20000000
266,510.50
0.05470000
1636.80000000
268,147.30
0.05471000
35966.00000000
304,113.30
0.05472000
1636.80000000
305,750.10
0.05473000
36257.70000000
342,007.80
0.05474000
19016.60000000
361,024.40
0.05475000
35960.70000000
396,985.10
0.05476000
1636.80000000
398,621.90
0.05477000
37780.60000000
436,402.50
|
||||||
| 2026-06-13 15:59:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1136.80000000
1,136.80
0.05455000
8003.80000000
9,140.60
0.05454000
3636.80000000
12,777.40
0.05453000
25464.50000000
38,241.90
0.05452000
19953.80000000
58,195.70
0.05451000
24187.30000000
82,383.00
0.05450000
52036.70000000
134,419.70
0.05449000
100507.80000000
234,927.50
0.05448000
57366.50000000
292,294.00
0.05447000
18529.60000000
310,823.60
0.05446000
37500.30000000
348,323.90
0.05445000
8386.20000000
356,710.10
0.05444000
52983.10000000
409,693.20
0.05443000
59799.60000000
469,492.80
0.05442000
45484.10000000
514,976.90
0.05441000
35052.90000000
550,029.80
0.05440000
56320.60000000
606,350.40
0.05439000
47290.20000000
653,640.60
0.05438000
117750.60000000
771,391.20
0.05437000
3474.60000000
774,865.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4179.30000000
5,816.10
0.05460000
5616.00000000
11,432.10
0.05461000
9095.90000000
20,528.00
0.05462000
12164.70000000
32,692.70
0.05463000
36624.00000000
69,316.70
0.05464000
25097.90000000
94,414.60
0.05465000
43866.60000000
138,281.20
0.05466000
24177.90000000
162,459.10
0.05467000
28648.80000000
191,107.90
0.05468000
1724.40000000
192,832.30
0.05469000
73678.20000000
266,510.50
0.05470000
1636.80000000
268,147.30
0.05471000
35966.00000000
304,113.30
0.05472000
1636.80000000
305,750.10
0.05473000
36257.70000000
342,007.80
0.05474000
19016.60000000
361,024.40
0.05475000
35960.70000000
396,985.10
0.05476000
1636.80000000
398,621.90
0.05477000
37780.60000000
436,402.50
|
||||||
| 2026-06-13 15:59:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8003.80000000
9,640.60
0.05454000
3636.80000000
13,277.40
0.05453000
25464.50000000
38,741.90
0.05452000
19953.80000000
58,695.70
0.05451000
24187.30000000
82,883.00
0.05450000
52036.70000000
134,919.70
0.05449000
100507.80000000
235,427.50
0.05448000
57366.50000000
292,794.00
0.05447000
18529.60000000
311,323.60
0.05446000
37500.30000000
348,823.90
0.05445000
8386.20000000
357,210.10
0.05444000
52983.10000000
410,193.20
0.05443000
59799.60000000
469,992.80
0.05442000
45484.10000000
515,476.90
0.05441000
35052.90000000
550,529.80
0.05440000
56320.60000000
606,850.40
0.05439000
47290.20000000
654,140.60
0.05438000
117750.60000000
771,891.20
0.05437000
3474.60000000
775,365.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4179.30000000
5,816.10
0.05460000
5616.00000000
11,432.10
0.05461000
9095.90000000
20,528.00
0.05462000
12164.70000000
32,692.70
0.05463000
36624.00000000
69,316.70
0.05464000
25097.90000000
94,414.60
0.05465000
43866.60000000
138,281.20
0.05466000
24177.90000000
162,459.10
0.05467000
28648.80000000
191,107.90
0.05468000
1724.40000000
192,832.30
0.05469000
73678.20000000
266,510.50
0.05470000
1636.80000000
268,147.30
0.05471000
35966.00000000
304,113.30
0.05472000
1636.80000000
305,750.10
0.05473000
36257.70000000
342,007.80
0.05474000
19016.60000000
361,024.40
0.05475000
35960.70000000
396,985.10
0.05476000
1636.80000000
398,621.90
0.05477000
37780.60000000
436,402.50
|
||||||
| 2026-06-13 15:59:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
9021.60000000
13,278.20
0.05453000
26563.50000000
39,841.70
0.05452000
22243.30000000
62,085.00
0.05451000
24187.30000000
86,272.30
0.05450000
52036.70000000
138,309.00
0.05449000
100507.80000000
238,816.80
0.05448000
57366.50000000
296,183.30
0.05447000
18529.60000000
314,712.90
0.05446000
37500.30000000
352,213.20
0.05445000
1636.80000000
353,850.00
0.05444000
52983.10000000
406,833.10
0.05443000
59799.60000000
466,632.70
0.05442000
45484.10000000
512,116.80
0.05441000
35052.90000000
547,169.70
0.05440000
56320.60000000
603,490.30
0.05439000
47290.20000000
650,780.50
0.05438000
117750.60000000
768,531.10
0.05437000
3474.60000000
772,005.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4179.30000000
5,816.10
0.05460000
4516.80000000
10,332.90
0.05461000
10194.90000000
20,527.80
0.05462000
12164.70000000
32,692.50
0.05463000
36624.00000000
69,316.50
0.05464000
25097.90000000
94,414.40
0.05465000
43866.60000000
138,281.00
0.05466000
24177.90000000
162,458.90
0.05467000
28648.80000000
191,107.70
0.05468000
16942.20000000
208,049.90
0.05469000
73678.20000000
281,728.10
0.05470000
1636.80000000
283,364.90
0.05471000
35966.00000000
319,330.90
0.05472000
1636.80000000
320,967.70
0.05473000
36257.70000000
357,225.40
0.05474000
19016.60000000
376,242.00
0.05475000
35960.70000000
412,202.70
0.05476000
1636.80000000
413,839.50
0.05477000
37780.60000000
451,620.10
|
||||||
| 2026-06-13 15:59:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
7021.60000000
11,278.20
0.05453000
26563.50000000
37,841.70
0.05452000
22243.30000000
60,085.00
0.05451000
24187.30000000
84,272.30
0.05450000
36818.90000000
121,091.20
0.05449000
100507.80000000
221,599.00
0.05448000
57366.50000000
278,965.50
0.05447000
18529.60000000
297,495.10
0.05446000
37500.30000000
334,995.40
0.05445000
1636.80000000
336,632.20
0.05444000
52983.10000000
389,615.30
0.05443000
59799.60000000
449,414.90
0.05442000
45484.10000000
494,899.00
0.05441000
35052.90000000
529,951.90
0.05440000
54677.70000000
584,629.60
0.05439000
47290.20000000
631,919.80
0.05438000
117750.60000000
749,670.40
0.05437000
3474.60000000
753,145.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4179.30000000
5,816.10
0.05460000
4516.80000000
10,332.90
0.05461000
10194.90000000
20,527.80
0.05462000
8965.40000000
29,493.20
0.05463000
36624.00000000
66,117.20
0.05464000
25097.90000000
91,215.10
0.05465000
43866.60000000
135,081.70
0.05466000
24177.90000000
159,259.60
0.05467000
28648.80000000
187,908.40
0.05468000
16942.20000000
204,850.60
0.05469000
73678.20000000
278,528.80
0.05470000
1636.80000000
280,165.60
0.05471000
35966.00000000
316,131.60
0.05472000
1636.80000000
317,768.40
0.05473000
36257.70000000
354,026.10
0.05474000
19016.60000000
373,042.70
0.05475000
35960.70000000
409,003.40
0.05476000
1636.80000000
410,640.20
0.05477000
37780.60000000
448,420.80
|
||||||
| 2026-06-13 15:59:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
9021.60000000
13,278.20
0.05453000
26563.50000000
39,841.70
0.05452000
22243.30000000
62,085.00
0.05451000
24187.30000000
86,272.30
0.05450000
36818.90000000
123,091.20
0.05449000
100507.80000000
223,599.00
0.05448000
57366.50000000
280,965.50
0.05447000
18529.60000000
299,495.10
0.05446000
37500.30000000
336,995.40
0.05445000
1636.80000000
338,632.20
0.05444000
52983.10000000
391,615.30
0.05443000
59799.60000000
451,414.90
0.05442000
45484.10000000
496,899.00
0.05441000
35052.90000000
531,951.90
0.05440000
56320.60000000
588,272.50
0.05439000
47290.20000000
635,562.70
0.05438000
117750.60000000
753,313.30
0.05437000
3474.60000000
756,787.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4179.30000000
5,816.10
0.05460000
4516.80000000
10,332.90
0.05461000
10194.90000000
20,527.80
0.05462000
8965.40000000
29,493.20
0.05463000
36624.00000000
66,117.20
0.05464000
25097.90000000
91,215.10
0.05465000
43866.60000000
135,081.70
0.05466000
24177.90000000
159,259.60
0.05467000
28648.80000000
187,908.40
0.05468000
16942.20000000
204,850.60
0.05469000
73678.20000000
278,528.80
0.05470000
1636.80000000
280,165.60
0.05471000
35966.00000000
316,131.60
0.05472000
1636.80000000
317,768.40
0.05473000
36257.70000000
354,026.10
0.05474000
19016.60000000
373,042.70
0.05475000
35960.70000000
409,003.40
0.05476000
1636.80000000
410,640.20
0.05477000
37780.60000000
448,420.80
|
||||||
| 2026-06-13 15:59:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666136860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
7021.60000000
11,278.20
0.05453000
26563.50000000
37,841.70
0.05452000
22243.30000000
60,085.00
0.05451000
24187.30000000
84,272.30
0.05450000
36818.90000000
121,091.20
0.05449000
28648.80000000
149,740.00
0.05448000
57366.50000000
207,106.50
0.05447000
18529.60000000
225,636.10
0.05446000
37500.30000000
263,136.40
0.05445000
1636.80000000
264,773.20
0.05444000
52983.10000000
317,756.30
0.05443000
59799.60000000
377,555.90
0.05442000
45484.10000000
423,040.00
0.05441000
35052.90000000
458,092.90
0.05440000
56320.60000000
514,413.50
0.05439000
47290.20000000
561,703.70
0.05438000
117750.60000000
679,454.30
0.05437000
3474.60000000
682,928.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3864.50000000
5,501.30
0.05459000
4179.30000000
9,680.60
0.05460000
4516.80000000
14,197.40
0.05461000
10194.90000000
24,392.30
0.05462000
11837.10000000
36,229.40
0.05463000
36624.00000000
72,853.40
0.05464000
25097.90000000
97,951.30
0.05465000
43866.60000000
141,817.90
0.05466000
24177.90000000
165,995.80
0.05467000
28648.80000000
194,644.60
0.05468000
16942.20000000
211,586.80
0.05469000
73678.20000000
285,265.00
0.05470000
1636.80000000
286,901.80
0.05471000
35966.00000000
322,867.80
0.05472000
1636.80000000
324,504.60
0.05473000
36257.70000000
360,762.30
0.05474000
19016.60000000
379,778.90
0.05475000
35960.70000000
415,739.60
0.05476000
1636.80000000
417,376.40
|
||||||
| 2026-06-13 15:59:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
25446.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
35397.00000000
253,744.40
0.05448000
57366.50000000
311,110.90
0.05447000
18529.60000000
329,640.50
0.05446000
37500.30000000
367,140.80
0.05445000
1636.80000000
368,777.60
0.05444000
52983.10000000
421,760.70
0.05443000
59799.60000000
481,560.30
0.05442000
107984.10000000
589,544.40
0.05441000
35052.90000000
624,597.30
0.05440000
56320.60000000
680,917.90
0.05439000
47290.20000000
728,208.10
0.05438000
55250.60000000
783,458.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
25446.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
26246.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
25446.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
25446.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
26246.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
26246.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
26246.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
26246.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
25446.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
25446.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
36818.90000000
218,347.40
0.05449000
28648.80000000
246,996.20
0.05448000
57366.50000000
304,362.70
0.05447000
18529.60000000
322,892.30
0.05446000
37500.30000000
360,392.60
0.05445000
1636.80000000
362,029.40
0.05444000
52983.10000000
415,012.50
0.05443000
59799.60000000
474,812.10
0.05442000
107984.10000000
582,796.20
0.05441000
35052.90000000
617,849.10
0.05440000
56320.60000000
674,169.70
0.05439000
47290.20000000
721,459.90
0.05438000
55250.60000000
776,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
25446.50000000
34,103.10
0.05454000
4735.60000000
38,838.70
0.05453000
27464.50000000
66,303.20
0.05452000
22243.30000000
88,546.50
0.05451000
92982.00000000
181,528.50
0.05450000
43567.10000000
225,095.60
0.05449000
28648.80000000
253,744.40
0.05448000
57366.50000000
311,110.90
0.05447000
18529.60000000
329,640.50
0.05446000
37500.30000000
367,140.80
0.05445000
1636.80000000
368,777.60
0.05444000
52983.10000000
421,760.70
0.05443000
59799.60000000
481,560.30
0.05442000
107984.10000000
589,544.40
0.05441000
35052.90000000
624,597.30
0.05440000
56320.60000000
680,917.90
0.05439000
47290.20000000
728,208.10
0.05438000
55250.60000000
783,458.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9019.80000000
10,656.60
0.05455000
17837.60000000
28,494.20
0.05454000
12344.50000000
40,838.70
0.05453000
27464.50000000
68,303.20
0.05452000
7025.50000000
75,328.70
0.05451000
92982.00000000
168,310.70
0.05450000
52036.70000000
220,347.40
0.05449000
28648.80000000
248,996.20
0.05448000
57366.50000000
306,362.70
0.05447000
18529.60000000
324,892.30
0.05446000
37500.30000000
362,392.60
0.05445000
1636.80000000
364,029.40
0.05444000
52983.10000000
417,012.50
0.05443000
59799.60000000
476,812.10
0.05442000
107984.10000000
584,796.20
0.05441000
35052.90000000
619,849.10
0.05440000
56320.60000000
676,169.70
0.05439000
47290.20000000
723,459.90
0.05438000
55250.60000000
778,710.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4516.80000000
6,153.60
0.05461000
4516.80000000
10,670.40
0.05462000
5934.70000000
16,605.10
0.05463000
9612.00000000
26,217.10
0.05464000
25097.90000000
51,315.00
0.05465000
43866.60000000
95,181.60
0.05466000
24177.90000000
119,359.50
0.05467000
28648.80000000
148,008.30
0.05468000
16942.20000000
164,950.50
0.05469000
73678.20000000
238,628.70
0.05470000
1636.80000000
240,265.50
0.05471000
35966.00000000
276,231.50
0.05472000
1636.80000000
277,868.30
0.05473000
36257.70000000
314,126.00
0.05474000
19016.60000000
333,142.60
0.05475000
35960.70000000
369,103.30
0.05476000
1636.80000000
370,740.10
0.05477000
37780.60000000
408,520.70
0.05478000
8361.20000000
416,881.90
|
||||||
| 2026-06-13 15:59:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
10193.30000000
14,266.90
0.05456000
5652.50000000
19,919.40
0.05455000
25164.90000000
45,084.30
0.05454000
11245.70000000
56,330.00
0.05453000
27464.50000000
83,794.50
0.05452000
37025.50000000
120,820.00
0.05451000
92982.00000000
213,802.00
0.05450000
22036.70000000
235,838.70
0.05449000
28648.80000000
264,487.50
0.05448000
57366.50000000
321,854.00
0.05447000
18529.60000000
340,383.60
0.05446000
37500.30000000
377,883.90
0.05445000
1636.80000000
379,520.70
0.05444000
52983.10000000
432,503.80
0.05443000
59799.60000000
492,303.40
0.05442000
107984.10000000
600,287.50
0.05441000
35052.90000000
635,340.40
0.05440000
56320.60000000
691,661.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4836.10000000
6,472.90
0.05463000
9612.00000000
16,084.90
0.05464000
30773.00000000
46,857.90
0.05465000
43866.60000000
90,724.50
0.05466000
24177.90000000
114,902.40
0.05467000
28648.80000000
143,551.20
0.05468000
16942.20000000
160,493.40
0.05469000
73678.20000000
234,171.60
0.05470000
1636.80000000
235,808.40
0.05471000
35966.00000000
271,774.40
0.05472000
1636.80000000
273,411.20
0.05473000
36257.70000000
309,668.90
0.05474000
19016.60000000
328,685.50
0.05475000
35960.70000000
364,646.20
0.05476000
1636.80000000
366,283.00
0.05477000
37780.60000000
404,063.60
0.05478000
8361.20000000
412,424.80
0.05479000
44196.70000000
456,621.50
0.05480000
10764.10000000
467,385.60
|
||||||
| 2026-06-13 15:59:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
8235.60000000
12,309.20
0.05455000
21101.50000000
33,410.70
0.05454000
11245.70000000
44,656.40
0.05453000
27464.50000000
72,120.90
0.05452000
7025.50000000
79,146.40
0.05451000
24187.30000000
103,333.70
0.05450000
22036.70000000
125,370.40
0.05449000
100419.70000000
225,790.10
0.05448000
87366.50000000
313,156.60
0.05447000
18529.60000000
331,686.20
0.05446000
37500.30000000
369,186.50
0.05445000
1636.80000000
370,823.30
0.05444000
52983.10000000
423,806.40
0.05443000
59799.60000000
483,606.00
0.05442000
45484.10000000
529,090.10
0.05441000
97552.90000000
626,643.00
0.05440000
56320.60000000
682,963.60
0.05439000
47290.20000000
730,253.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1508.30000000
1,508.30
0.05461000
4496.70000000
6,005.00
0.05462000
4836.10000000
10,841.10
0.05463000
42300.00000000
53,141.10
0.05464000
25097.90000000
78,239.00
0.05465000
43866.60000000
122,105.60
0.05466000
24177.90000000
146,283.50
0.05467000
58648.80000000
204,932.30
0.05468000
16942.20000000
221,874.50
0.05469000
43678.20000000
265,552.70
0.05470000
1636.80000000
267,189.50
0.05471000
35966.00000000
303,155.50
0.05472000
1636.80000000
304,792.30
0.05473000
36257.70000000
341,050.00
0.05474000
19016.60000000
360,066.60
0.05475000
35960.70000000
396,027.30
0.05476000
1636.80000000
397,664.10
0.05477000
37780.60000000
435,444.70
0.05478000
8361.20000000
443,805.90
0.05479000
44196.70000000
488,002.60
|
||||||
| 2026-06-13 15:59:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
8235.60000000
12,309.20
0.05455000
21101.50000000
33,410.70
0.05454000
11245.70000000
44,656.40
0.05453000
27464.50000000
72,120.90
0.05452000
7025.50000000
79,146.40
0.05451000
24187.30000000
103,333.70
0.05450000
22036.70000000
125,370.40
0.05449000
100419.70000000
225,790.10
0.05448000
87366.50000000
313,156.60
0.05447000
18529.60000000
331,686.20
0.05446000
37500.30000000
369,186.50
0.05445000
1636.80000000
370,823.30
0.05444000
52983.10000000
423,806.40
0.05443000
59799.60000000
483,606.00
0.05442000
45484.10000000
529,090.10
0.05441000
97552.90000000
626,643.00
0.05440000
56320.60000000
682,963.60
0.05439000
47290.20000000
730,253.80
Asks (20 levels)
Price
Qty
Total
0.05460000
3924.50000000
3,924.50
0.05461000
4496.70000000
8,421.20
0.05462000
9414.30000000
17,835.50
0.05463000
37722.50000000
55,558.00
0.05464000
25097.90000000
80,655.90
0.05465000
43866.60000000
124,522.50
0.05466000
24177.90000000
148,700.40
0.05467000
58648.80000000
207,349.20
0.05468000
16942.20000000
224,291.40
0.05469000
43678.20000000
267,969.60
0.05470000
1636.80000000
269,606.40
0.05471000
35966.00000000
305,572.40
0.05472000
1636.80000000
307,209.20
0.05473000
36257.70000000
343,466.90
0.05474000
19016.60000000
362,483.50
0.05475000
35960.70000000
398,444.20
0.05476000
1636.80000000
400,081.00
0.05477000
37780.60000000
437,861.60
0.05478000
8361.20000000
446,222.80
0.05479000
44196.70000000
490,419.50
|
||||||
| 2026-06-13 15:59:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9035.60000000
10,672.40
0.05455000
4785.20000000
15,457.60
0.05454000
12344.50000000
27,802.10
0.05453000
27464.50000000
55,266.60
0.05452000
7025.50000000
62,292.10
0.05451000
24187.30000000
86,479.40
0.05450000
22036.70000000
108,516.10
0.05449000
115637.50000000
224,153.60
0.05448000
87366.50000000
311,520.10
0.05447000
18529.60000000
330,049.70
0.05446000
37500.30000000
367,550.00
0.05445000
1636.80000000
369,186.80
0.05444000
52983.10000000
422,169.90
0.05443000
59799.60000000
481,969.50
0.05442000
45484.10000000
527,453.60
0.05441000
35052.90000000
562,506.50
0.05440000
118820.60000000
681,327.10
0.05439000
47290.20000000
728,617.30
0.05438000
55250.60000000
783,867.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3924.50000000
5,561.30
0.05461000
4496.70000000
10,058.00
0.05462000
10513.10000000
20,571.10
0.05463000
36624.00000000
57,195.10
0.05464000
25097.90000000
82,293.00
0.05465000
43866.60000000
126,159.60
0.05466000
24177.90000000
150,337.50
0.05467000
58648.80000000
208,986.30
0.05468000
16942.20000000
225,928.50
0.05469000
43678.20000000
269,606.70
0.05470000
1636.80000000
271,243.50
0.05471000
35966.00000000
307,209.50
0.05472000
1636.80000000
308,846.30
0.05473000
36257.70000000
345,104.00
0.05474000
19016.60000000
364,120.60
0.05475000
35960.70000000
400,081.30
0.05476000
1636.80000000
401,718.10
0.05477000
37780.60000000
439,498.70
0.05478000
8361.20000000
447,859.90
|
||||||
| 2026-06-13 15:59:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9035.60000000
10,672.40
0.05455000
4785.20000000
15,457.60
0.05454000
12344.50000000
27,802.10
0.05453000
27464.50000000
55,266.60
0.05452000
7025.50000000
62,292.10
0.05451000
24187.30000000
86,479.40
0.05450000
22036.70000000
108,516.10
0.05449000
115637.50000000
224,153.60
0.05448000
87366.50000000
311,520.10
0.05447000
18529.60000000
330,049.70
0.05446000
37500.30000000
367,550.00
0.05445000
1636.80000000
369,186.80
0.05444000
52983.10000000
422,169.90
0.05443000
59799.60000000
481,969.50
0.05442000
45484.10000000
527,453.60
0.05441000
35052.90000000
562,506.50
0.05440000
118820.60000000
681,327.10
0.05439000
47290.20000000
728,617.30
0.05438000
55250.60000000
783,867.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3924.50000000
5,561.30
0.05461000
4496.70000000
10,058.00
0.05462000
10513.10000000
20,571.10
0.05463000
36624.00000000
57,195.10
0.05464000
25097.90000000
82,293.00
0.05465000
43866.60000000
126,159.60
0.05466000
24177.90000000
150,337.50
0.05467000
58648.80000000
208,986.30
0.05468000
16942.20000000
225,928.50
0.05469000
43678.20000000
269,606.70
0.05470000
1636.80000000
271,243.50
0.05471000
35966.00000000
307,209.50
0.05472000
1636.80000000
308,846.30
0.05473000
36257.70000000
345,104.00
0.05474000
19016.60000000
364,120.60
0.05475000
35960.70000000
400,081.30
0.05476000
1636.80000000
401,718.10
0.05477000
37780.60000000
439,498.70
0.05478000
8361.20000000
447,859.90
|
||||||
| 2026-06-13 15:59:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666136686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9035.60000000
10,672.40
0.05455000
4785.20000000
15,457.60
0.05454000
12344.50000000
27,802.10
0.05453000
27464.50000000
55,266.60
0.05452000
7025.50000000
62,292.10
0.05451000
24187.30000000
86,479.40
0.05450000
22036.70000000
108,516.10
0.05449000
115637.50000000
224,153.60
0.05448000
87366.50000000
311,520.10
0.05447000
18529.60000000
330,049.70
0.05446000
37500.30000000
367,550.00
0.05445000
1636.80000000
369,186.80
0.05444000
52983.10000000
422,169.90
0.05443000
59799.60000000
481,969.50
0.05442000
45484.10000000
527,453.60
0.05441000
35052.90000000
562,506.50
0.05440000
118820.60000000
681,327.10
0.05439000
47290.20000000
728,617.30
0.05438000
55250.60000000
783,867.90
Asks (20 levels)
Price
Qty
Total
0.05460000
3924.50000000
3,924.50
0.05461000
4496.70000000
8,421.20
0.05462000
10513.10000000
18,934.30
0.05463000
36624.00000000
55,558.30
0.05464000
25097.90000000
80,656.20
0.05465000
43866.60000000
124,522.80
0.05466000
24177.90000000
148,700.70
0.05467000
58648.80000000
207,349.50
0.05468000
16942.20000000
224,291.70
0.05469000
43678.20000000
267,969.90
0.05470000
1636.80000000
269,606.70
0.05471000
35966.00000000
305,572.70
0.05472000
1636.80000000
307,209.50
0.05473000
36257.70000000
343,467.20
0.05474000
19016.60000000
362,483.80
0.05475000
35960.70000000
398,444.50
0.05476000
1636.80000000
400,081.30
0.05477000
37780.60000000
437,861.90
0.05478000
8361.20000000
446,223.10
0.05479000
44196.70000000
490,419.80
|
||||||
| 2026-06-13 15:59:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8235.60000000
9,872.40
0.05455000
5585.20000000
15,457.60
0.05454000
12344.50000000
27,802.10
0.05453000
27464.50000000
55,266.60
0.05452000
7025.50000000
62,292.10
0.05451000
24187.30000000
86,479.40
0.05450000
22036.70000000
108,516.10
0.05449000
115637.50000000
224,153.60
0.05448000
87366.50000000
311,520.10
0.05447000
18529.60000000
330,049.70
0.05446000
37500.30000000
367,550.00
0.05445000
1636.80000000
369,186.80
0.05444000
52983.10000000
422,169.90
0.05443000
59799.60000000
481,969.50
0.05442000
45484.10000000
527,453.60
0.05441000
35052.90000000
562,506.50
0.05440000
118820.60000000
681,327.10
0.05439000
47290.20000000
728,617.30
0.05438000
55250.60000000
783,867.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3924.50000000
5,561.30
0.05461000
18374.60000000
23,935.90
0.05462000
10513.10000000
34,449.00
0.05463000
36624.00000000
71,073.00
0.05464000
25097.90000000
96,170.90
0.05465000
43866.60000000
140,037.50
0.05466000
24177.90000000
164,215.40
0.05467000
58648.80000000
222,864.20
0.05468000
16942.20000000
239,806.40
0.05469000
43678.20000000
283,484.60
0.05470000
1636.80000000
285,121.40
0.05471000
35966.00000000
321,087.40
0.05472000
1636.80000000
322,724.20
0.05473000
36257.70000000
358,981.90
0.05474000
19016.60000000
377,998.50
0.05475000
35960.70000000
413,959.20
0.05476000
1636.80000000
415,596.00
0.05477000
37780.60000000
453,376.60
0.05478000
8361.20000000
461,737.80
|
||||||
| 2026-06-13 15:59:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8235.60000000
9,872.40
0.05455000
5585.20000000
15,457.60
0.05454000
12344.50000000
27,802.10
0.05453000
27464.50000000
55,266.60
0.05452000
7025.50000000
62,292.10
0.05451000
24187.30000000
86,479.40
0.05450000
22036.70000000
108,516.10
0.05449000
115637.50000000
224,153.60
0.05448000
87366.50000000
311,520.10
0.05447000
18529.60000000
330,049.70
0.05446000
37500.30000000
367,550.00
0.05445000
1636.80000000
369,186.80
0.05444000
52983.10000000
422,169.90
0.05443000
59799.60000000
481,969.50
0.05442000
45484.10000000
527,453.60
0.05441000
35052.90000000
562,506.50
0.05440000
118820.60000000
681,327.10
0.05439000
47290.20000000
728,617.30
0.05438000
55250.60000000
783,867.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3924.50000000
5,561.30
0.05461000
18374.60000000
23,935.90
0.05462000
10513.10000000
34,449.00
0.05463000
36624.00000000
71,073.00
0.05464000
25097.90000000
96,170.90
0.05465000
43866.60000000
140,037.50
0.05466000
24177.90000000
164,215.40
0.05467000
58648.80000000
222,864.20
0.05468000
16942.20000000
239,806.40
0.05469000
43678.20000000
283,484.60
0.05470000
1636.80000000
285,121.40
0.05471000
35966.00000000
321,087.40
0.05472000
1636.80000000
322,724.20
0.05473000
36257.70000000
358,981.90
0.05474000
19016.60000000
377,998.50
0.05475000
35960.70000000
413,959.20
0.05476000
1636.80000000
415,596.00
0.05477000
37780.60000000
453,376.60
0.05478000
8361.20000000
461,737.80
|
||||||
| 2026-06-13 15:59:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3652.50000000
5,289.30
0.05455000
5585.20000000
10,874.50
0.05454000
12344.50000000
23,219.00
0.05453000
27464.50000000
50,683.50
0.05452000
7025.50000000
57,709.00
0.05451000
24187.30000000
81,896.30
0.05450000
22036.70000000
103,933.00
0.05449000
115637.50000000
219,570.50
0.05448000
87366.50000000
306,937.00
0.05447000
18529.60000000
325,466.60
0.05446000
37500.30000000
362,966.90
0.05445000
1636.80000000
364,603.70
0.05444000
52983.10000000
417,586.80
0.05443000
59799.60000000
477,386.40
0.05442000
45484.10000000
522,870.50
0.05441000
35052.90000000
557,923.40
0.05440000
118820.60000000
676,744.00
0.05439000
47290.20000000
724,034.20
0.05438000
55250.60000000
779,284.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3924.50000000
5,561.30
0.05461000
18374.60000000
23,935.90
0.05462000
10513.10000000
34,449.00
0.05463000
36624.00000000
71,073.00
0.05464000
25097.90000000
96,170.90
0.05465000
43866.60000000
140,037.50
0.05466000
24177.90000000
164,215.40
0.05467000
58648.80000000
222,864.20
0.05468000
16942.20000000
239,806.40
0.05469000
43678.20000000
283,484.60
0.05470000
1636.80000000
285,121.40
0.05471000
35966.00000000
321,087.40
0.05472000
1636.80000000
322,724.20
0.05473000
36257.70000000
358,981.90
0.05474000
19016.60000000
377,998.50
0.05475000
35960.70000000
413,959.20
0.05476000
1636.80000000
415,596.00
0.05477000
37780.60000000
453,376.60
0.05478000
8361.20000000
461,737.80
|
||||||
| 2026-06-13 15:59:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9137.20000000
10,774.00
0.05456000
1636.80000000
12,410.80
0.05455000
14112.50000000
26,523.30
0.05454000
12344.50000000
38,867.80
0.05453000
27464.50000000
66,332.30
0.05452000
7025.50000000
73,357.80
0.05451000
30924.90000000
104,282.70
0.05450000
22036.70000000
126,319.40
0.05449000
115637.50000000
241,956.90
0.05448000
87366.50000000
329,323.40
0.05447000
18529.60000000
347,853.00
0.05446000
37500.30000000
385,353.30
0.05445000
1636.80000000
386,990.10
0.05444000
52983.10000000
439,973.20
0.05443000
59799.60000000
499,772.80
0.05442000
45484.10000000
545,256.90
0.05441000
35052.90000000
580,309.80
0.05440000
118820.60000000
699,130.40
0.05439000
47290.20000000
746,420.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1508.30000000
1,508.30
0.05461000
4496.70000000
6,005.00
0.05462000
5934.90000000
11,939.90
0.05463000
14189.50000000
26,129.40
0.05464000
25097.90000000
51,227.30
0.05465000
43866.60000000
95,093.90
0.05466000
24177.90000000
119,271.80
0.05467000
58648.80000000
177,920.60
0.05468000
16942.20000000
194,862.80
0.05469000
43678.20000000
238,541.00
0.05470000
1636.80000000
240,177.80
0.05471000
35966.00000000
276,143.80
0.05472000
1636.80000000
277,780.60
0.05473000
36257.70000000
314,038.30
0.05474000
19016.60000000
333,054.90
0.05475000
35960.70000000
369,015.60
0.05476000
1636.80000000
370,652.40
0.05477000
37780.60000000
408,433.00
0.05478000
8361.20000000
416,794.20
0.05479000
44196.70000000
460,990.90
|
||||||
| 2026-06-13 15:59:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9137.20000000
10,774.00
0.05456000
1636.80000000
12,410.80
0.05455000
14112.50000000
26,523.30
0.05454000
12344.50000000
38,867.80
0.05453000
27464.50000000
66,332.30
0.05452000
7025.50000000
73,357.80
0.05451000
30924.90000000
104,282.70
0.05450000
22036.70000000
126,319.40
0.05449000
115637.50000000
241,956.90
0.05448000
87366.50000000
329,323.40
0.05447000
18529.60000000
347,853.00
0.05446000
37500.30000000
385,353.30
0.05445000
1636.80000000
386,990.10
0.05444000
52983.10000000
439,973.20
0.05443000
59799.60000000
499,772.80
0.05442000
45484.10000000
545,256.90
0.05441000
35052.90000000
580,309.80
0.05440000
118820.60000000
699,130.40
0.05439000
47290.20000000
746,420.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1508.30000000
1,508.30
0.05461000
4496.70000000
6,005.00
0.05462000
5934.90000000
11,939.90
0.05463000
14189.50000000
26,129.40
0.05464000
25097.90000000
51,227.30
0.05465000
43866.60000000
95,093.90
0.05466000
24177.90000000
119,271.80
0.05467000
58648.80000000
177,920.60
0.05468000
16942.20000000
194,862.80
0.05469000
43678.20000000
238,541.00
0.05470000
1636.80000000
240,177.80
0.05471000
35966.00000000
276,143.80
0.05472000
1636.80000000
277,780.60
0.05473000
36257.70000000
314,038.30
0.05474000
19016.60000000
333,054.90
0.05475000
35960.70000000
369,015.60
0.05476000
1636.80000000
370,652.40
0.05477000
37780.60000000
408,433.00
0.05478000
8361.20000000
416,794.20
0.05479000
44196.70000000
460,990.90
|
||||||
| 2026-06-13 15:59:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9137.20000000
10,774.00
0.05456000
1636.80000000
12,410.80
0.05455000
6785.20000000
19,196.00
0.05454000
12344.50000000
31,540.50
0.05453000
27464.50000000
59,005.00
0.05452000
7025.50000000
66,030.50
0.05451000
24187.30000000
90,217.80
0.05450000
28775.50000000
118,993.30
0.05449000
115637.50000000
234,630.80
0.05448000
87366.50000000
321,997.30
0.05447000
18529.60000000
340,526.90
0.05446000
37500.30000000
378,027.20
0.05445000
1636.80000000
379,664.00
0.05444000
52983.10000000
432,647.10
0.05443000
59799.60000000
492,446.70
0.05442000
45484.10000000
537,930.80
0.05441000
35052.90000000
572,983.70
0.05440000
118820.60000000
691,804.30
0.05439000
47290.20000000
739,094.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1508.30000000
1,508.30
0.05461000
4496.70000000
6,005.00
0.05462000
13263.50000000
19,268.50
0.05463000
36624.00000000
55,892.50
0.05464000
29675.00000000
85,567.50
0.05465000
43866.60000000
129,434.10
0.05466000
24177.90000000
153,612.00
0.05467000
58648.80000000
212,260.80
0.05468000
16942.20000000
229,203.00
0.05469000
43678.20000000
272,881.20
0.05470000
1636.80000000
274,518.00
0.05471000
35966.00000000
310,484.00
0.05472000
1636.80000000
312,120.80
0.05473000
36257.70000000
348,378.50
0.05474000
19016.60000000
367,395.10
0.05475000
35960.70000000
403,355.80
0.05476000
1636.80000000
404,992.60
0.05477000
37780.60000000
442,773.20
0.05478000
8361.20000000
451,134.40
0.05479000
44196.70000000
495,331.10
|
||||||
| 2026-06-13 15:59:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9137.20000000
10,774.00
0.05456000
1636.80000000
12,410.80
0.05455000
6785.20000000
19,196.00
0.05454000
12344.50000000
31,540.50
0.05453000
27464.50000000
59,005.00
0.05452000
7025.50000000
66,030.50
0.05451000
24187.30000000
90,217.80
0.05450000
28775.50000000
118,993.30
0.05449000
115637.50000000
234,630.80
0.05448000
87366.50000000
321,997.30
0.05447000
18529.60000000
340,526.90
0.05446000
37500.30000000
378,027.20
0.05445000
1636.80000000
379,664.00
0.05444000
52983.10000000
432,647.10
0.05443000
59799.60000000
492,446.70
0.05442000
45484.10000000
537,930.80
0.05441000
35052.90000000
572,983.70
0.05440000
118820.60000000
691,804.30
0.05439000
47290.20000000
739,094.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1508.30000000
1,508.30
0.05461000
4496.70000000
6,005.00
0.05462000
13263.50000000
19,268.50
0.05463000
36624.00000000
55,892.50
0.05464000
29675.00000000
85,567.50
0.05465000
43866.60000000
129,434.10
0.05466000
24177.90000000
153,612.00
0.05467000
58648.80000000
212,260.80
0.05468000
16942.20000000
229,203.00
0.05469000
43678.20000000
272,881.20
0.05470000
1636.80000000
274,518.00
0.05471000
35966.00000000
310,484.00
0.05472000
1636.80000000
312,120.80
0.05473000
36257.70000000
348,378.50
0.05474000
19016.60000000
367,395.10
0.05475000
35960.70000000
403,355.80
0.05476000
1636.80000000
404,992.60
0.05477000
37780.60000000
442,773.20
0.05478000
8361.20000000
451,134.40
0.05479000
44196.70000000
495,331.10
|
||||||
| 2026-06-13 15:59:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9137.20000000
10,774.00
0.05456000
1636.80000000
12,410.80
0.05455000
6785.20000000
19,196.00
0.05454000
12344.50000000
31,540.50
0.05453000
27464.50000000
59,005.00
0.05452000
7025.50000000
66,030.50
0.05451000
24187.30000000
90,217.80
0.05450000
28775.50000000
118,993.30
0.05449000
115637.50000000
234,630.80
0.05448000
87366.50000000
321,997.30
0.05447000
18529.60000000
340,526.90
0.05446000
37500.30000000
378,027.20
0.05445000
1636.80000000
379,664.00
0.05444000
52983.10000000
432,647.10
0.05443000
59799.60000000
492,446.70
0.05442000
45484.10000000
537,930.80
0.05441000
35052.90000000
572,983.70
0.05440000
118820.60000000
691,804.30
0.05439000
47290.20000000
739,094.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4496.70000000
6,133.50
0.05462000
13263.50000000
19,397.00
0.05463000
36624.00000000
56,021.00
0.05464000
29675.00000000
85,696.00
0.05465000
43866.60000000
129,562.60
0.05466000
24177.90000000
153,740.50
0.05467000
58648.80000000
212,389.30
0.05468000
16942.20000000
229,331.50
0.05469000
43678.20000000
273,009.70
0.05470000
1636.80000000
274,646.50
0.05471000
35966.00000000
310,612.50
0.05472000
1636.80000000
312,249.30
0.05473000
36257.70000000
348,507.00
0.05474000
19016.60000000
367,523.60
0.05475000
35960.70000000
403,484.30
0.05476000
1636.80000000
405,121.10
0.05477000
37780.60000000
442,901.70
0.05478000
8361.20000000
451,262.90
0.05479000
44196.70000000
495,459.60
|
||||||
| 2026-06-13 15:59:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
8337.20000000
9,974.00
0.05456000
2436.80000000
12,410.80
0.05455000
6785.20000000
19,196.00
0.05454000
12344.50000000
31,540.50
0.05453000
27464.50000000
59,005.00
0.05452000
7025.50000000
66,030.50
0.05451000
24187.30000000
90,217.80
0.05450000
28775.50000000
118,993.30
0.05449000
115637.50000000
234,630.80
0.05448000
87366.50000000
321,997.30
0.05447000
18529.60000000
340,526.90
0.05446000
37500.30000000
378,027.20
0.05445000
1636.80000000
379,664.00
0.05444000
52983.10000000
432,647.10
0.05443000
59799.60000000
492,446.70
0.05442000
45484.10000000
537,930.80
0.05441000
35052.90000000
572,983.70
0.05440000
118820.60000000
691,804.30
0.05439000
47290.20000000
739,094.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4496.70000000
6,133.50
0.05462000
13263.50000000
19,397.00
0.05463000
36624.00000000
56,021.00
0.05464000
29675.00000000
85,696.00
0.05465000
43866.60000000
129,562.60
0.05466000
24177.90000000
153,740.50
0.05467000
58648.80000000
212,389.30
0.05468000
16942.20000000
229,331.50
0.05469000
43678.20000000
273,009.70
0.05470000
1636.80000000
274,646.50
0.05471000
35966.00000000
310,612.50
0.05472000
1636.80000000
312,249.30
0.05473000
36257.70000000
348,507.00
0.05474000
19016.60000000
367,523.60
0.05475000
35960.70000000
403,484.30
0.05476000
1636.80000000
405,121.10
0.05477000
37780.60000000
442,901.70
0.05478000
8361.20000000
451,262.90
0.05479000
44196.70000000
495,459.60
|
||||||
| 2026-06-13 15:59:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666136620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7020.00000000
8,656.80
0.05455000
4785.20000000
13,442.00
0.05454000
12344.50000000
25,786.50
0.05453000
27464.50000000
53,251.00
0.05452000
7025.50000000
60,276.50
0.05451000
24187.30000000
84,463.80
0.05450000
28775.50000000
113,239.30
0.05449000
115637.50000000
228,876.80
0.05448000
87366.50000000
316,243.30
0.05447000
18529.60000000
334,772.90
0.05446000
37500.30000000
372,273.20
0.05445000
1636.80000000
373,910.00
0.05444000
52983.10000000
426,893.10
0.05443000
59799.60000000
486,692.70
0.05442000
45484.10000000
532,176.80
0.05441000
35052.90000000
567,229.70
0.05440000
118820.60000000
686,050.30
0.05439000
47290.20000000
733,340.50
0.05438000
55250.60000000
788,591.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4496.70000000
6,133.50
0.05462000
17841.70000000
23,975.20
0.05463000
36624.00000000
60,599.20
0.05464000
25097.90000000
85,697.10
0.05465000
43866.60000000
129,563.70
0.05466000
24177.90000000
153,741.60
0.05467000
58648.80000000
212,390.40
0.05468000
16942.20000000
229,332.60
0.05469000
43678.20000000
273,010.80
0.05470000
1636.80000000
274,647.60
0.05471000
35966.00000000
310,613.60
0.05472000
1636.80000000
312,250.40
0.05473000
36257.70000000
348,508.10
0.05474000
19016.60000000
367,524.70
0.05475000
35960.70000000
403,485.40
0.05476000
1636.80000000
405,122.20
0.05477000
37780.60000000
442,902.80
0.05478000
8361.20000000
451,264.00
0.05479000
44196.70000000
495,460.70
|
||||||
| 2026-06-13 15:58:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
5585.20000000
13,442.00
0.05454000
12344.50000000
25,786.50
0.05453000
27464.50000000
53,251.00
0.05452000
7025.50000000
60,276.50
0.05451000
24187.30000000
84,463.80
0.05450000
28775.50000000
113,239.30
0.05449000
115637.50000000
228,876.80
0.05448000
87366.50000000
316,243.30
0.05447000
18529.60000000
334,772.90
0.05446000
37500.30000000
372,273.20
0.05445000
1636.80000000
373,910.00
0.05444000
52983.10000000
426,893.10
0.05443000
59799.60000000
486,692.70
0.05442000
45484.10000000
532,176.80
0.05441000
35052.90000000
567,229.70
0.05440000
118820.60000000
686,050.30
0.05439000
47290.20000000
733,340.50
0.05438000
55250.60000000
788,591.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
4496.70000000
10,423.40
0.05462000
17841.70000000
28,265.10
0.05463000
36624.00000000
64,889.10
0.05464000
25097.90000000
89,987.00
0.05465000
43866.60000000
133,853.60
0.05466000
24177.90000000
158,031.50
0.05467000
58648.80000000
216,680.30
0.05468000
16942.20000000
233,622.50
0.05469000
43678.20000000
277,300.70
0.05470000
1636.80000000
278,937.50
0.05471000
35966.00000000
314,903.50
0.05472000
1636.80000000
316,540.30
0.05473000
36257.70000000
352,798.00
0.05474000
19016.60000000
371,814.60
0.05475000
35960.70000000
407,775.30
0.05476000
1636.80000000
409,412.10
0.05477000
37780.60000000
447,192.70
0.05478000
8361.20000000
455,553.90
|
||||||
| 2026-06-13 15:58:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
5585.20000000
13,442.00
0.05454000
12344.50000000
25,786.50
0.05453000
27464.50000000
53,251.00
0.05452000
7025.50000000
60,276.50
0.05451000
24187.30000000
84,463.80
0.05450000
28775.50000000
113,239.30
0.05449000
115637.50000000
228,876.80
0.05448000
87366.50000000
316,243.30
0.05447000
18529.60000000
334,772.90
0.05446000
37500.30000000
372,273.20
0.05445000
1636.80000000
373,910.00
0.05444000
52983.10000000
426,893.10
0.05443000
59799.60000000
486,692.70
0.05442000
45484.10000000
532,176.80
0.05441000
35052.90000000
567,229.70
0.05440000
118820.60000000
686,050.30
0.05439000
47290.20000000
733,340.50
0.05438000
55250.60000000
788,591.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
4496.70000000
10,423.40
0.05462000
13263.50000000
23,686.90
0.05463000
41201.60000000
64,888.50
0.05464000
25097.90000000
89,986.40
0.05465000
43866.60000000
133,853.00
0.05466000
24177.90000000
158,030.90
0.05467000
58648.80000000
216,679.70
0.05468000
16942.20000000
233,621.90
0.05469000
43678.20000000
277,300.10
0.05470000
1636.80000000
278,936.90
0.05471000
35966.00000000
314,902.90
0.05472000
1636.80000000
316,539.70
0.05473000
36257.70000000
352,797.40
0.05474000
19016.60000000
371,814.00
0.05475000
35960.70000000
407,774.70
0.05476000
1636.80000000
409,411.50
0.05477000
37780.60000000
447,192.10
0.05478000
8361.20000000
455,553.30
|
||||||
| 2026-06-13 15:58:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7020.00000000
8,656.80
0.05455000
4785.20000000
13,442.00
0.05454000
12344.50000000
25,786.50
0.05453000
27464.50000000
53,251.00
0.05452000
7025.50000000
60,276.50
0.05451000
24187.30000000
84,463.80
0.05450000
28775.50000000
113,239.30
0.05449000
115637.50000000
228,876.80
0.05448000
87366.50000000
316,243.30
0.05447000
18529.60000000
334,772.90
0.05446000
37500.30000000
372,273.20
0.05445000
1636.80000000
373,910.00
0.05444000
52983.10000000
426,893.10
0.05443000
59799.60000000
486,692.70
0.05442000
45484.10000000
532,176.80
0.05441000
35052.90000000
567,229.70
0.05440000
118820.60000000
686,050.30
0.05439000
47290.20000000
733,340.50
0.05438000
55250.60000000
788,591.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
4496.70000000
10,423.40
0.05462000
13263.50000000
23,686.90
0.05463000
41201.60000000
64,888.50
0.05464000
25097.90000000
89,986.40
0.05465000
43866.60000000
133,853.00
0.05466000
24177.90000000
158,030.90
0.05467000
58648.80000000
216,679.70
0.05468000
16942.20000000
233,621.90
0.05469000
43678.20000000
277,300.10
0.05470000
1636.80000000
278,936.90
0.05471000
35966.00000000
314,902.90
0.05472000
1636.80000000
316,539.70
0.05473000
36257.70000000
352,797.40
0.05474000
19016.60000000
371,814.00
0.05475000
35960.70000000
407,774.70
0.05476000
1636.80000000
409,411.50
0.05477000
37780.60000000
447,192.10
0.05478000
8361.20000000
455,553.30
|
||||||
| 2026-06-13 15:58:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
3419.80000000
11,276.60
0.05454000
12344.50000000
23,621.10
0.05453000
27464.50000000
51,085.60
0.05452000
7025.50000000
58,111.10
0.05451000
24187.30000000
82,298.40
0.05450000
28775.50000000
111,073.90
0.05449000
115637.50000000
226,711.40
0.05448000
87366.50000000
314,077.90
0.05447000
18529.60000000
332,607.50
0.05446000
37500.30000000
370,107.80
0.05445000
1636.80000000
371,744.60
0.05444000
52983.10000000
424,727.70
0.05443000
59799.60000000
484,527.30
0.05442000
45484.10000000
530,011.40
0.05441000
35052.90000000
565,064.30
0.05440000
118820.60000000
683,884.90
0.05439000
47290.20000000
731,175.10
0.05438000
55250.60000000
786,425.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
4496.70000000
10,423.40
0.05462000
17841.70000000
28,265.10
0.05463000
36624.00000000
64,889.10
0.05464000
25097.90000000
89,987.00
0.05465000
43866.60000000
133,853.60
0.05466000
24177.90000000
158,031.50
0.05467000
58648.80000000
216,680.30
0.05468000
16942.20000000
233,622.50
0.05469000
43678.20000000
277,300.70
0.05470000
1636.80000000
278,937.50
0.05471000
35966.00000000
314,903.50
0.05472000
1636.80000000
316,540.30
0.05473000
36257.70000000
352,798.00
0.05474000
19016.60000000
371,814.60
0.05475000
35960.70000000
407,775.30
0.05476000
1636.80000000
409,412.10
0.05477000
37780.60000000
447,192.70
0.05478000
8361.20000000
455,553.90
|
||||||
| 2026-06-13 15:58:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
3419.80000000
11,276.60
0.05454000
11245.70000000
22,522.30
0.05453000
28563.50000000
51,085.80
0.05452000
7025.50000000
58,111.30
0.05451000
24187.30000000
82,298.60
0.05450000
28775.50000000
111,074.10
0.05449000
115637.50000000
226,711.60
0.05448000
87366.50000000
314,078.10
0.05447000
18529.60000000
332,607.70
0.05446000
37500.30000000
370,108.00
0.05445000
1636.80000000
371,744.80
0.05444000
52983.10000000
424,727.90
0.05443000
59799.60000000
484,527.50
0.05442000
45484.10000000
530,011.60
0.05441000
35052.90000000
565,064.50
0.05440000
118820.60000000
683,885.10
0.05439000
47290.20000000
731,175.30
0.05438000
55250.60000000
786,425.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
5595.70000000
11,522.40
0.05462000
16742.90000000
28,265.30
0.05463000
36624.00000000
64,889.30
0.05464000
25097.90000000
89,987.20
0.05465000
43866.60000000
133,853.80
0.05466000
24177.90000000
158,031.70
0.05467000
58648.80000000
216,680.50
0.05468000
16942.20000000
233,622.70
0.05469000
43678.20000000
277,300.90
0.05470000
1636.80000000
278,937.70
0.05471000
35966.00000000
314,903.70
0.05472000
1636.80000000
316,540.50
0.05473000
36257.70000000
352,798.20
0.05474000
19016.60000000
371,814.80
0.05475000
35960.70000000
407,775.50
0.05476000
1636.80000000
409,412.30
0.05477000
37780.60000000
447,192.90
0.05478000
8361.20000000
455,554.10
|
||||||
| 2026-06-13 15:58:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
3419.80000000
11,276.60
0.05454000
11245.70000000
22,522.30
0.05453000
28563.50000000
51,085.80
0.05452000
7025.50000000
58,111.30
0.05451000
24187.30000000
82,298.60
0.05450000
22036.70000000
104,335.30
0.05449000
115637.50000000
219,972.80
0.05448000
87366.50000000
307,339.30
0.05447000
8975.50000000
316,314.80
0.05446000
37500.30000000
353,815.10
0.05445000
11189.80000000
365,004.90
0.05444000
52983.10000000
417,988.00
0.05443000
59799.60000000
477,787.60
0.05442000
47126.40000000
524,914.00
0.05441000
35052.90000000
559,966.90
0.05440000
117177.70000000
677,144.60
0.05439000
47290.20000000
724,434.80
0.05438000
55250.60000000
779,685.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
5595.70000000
11,522.40
0.05462000
16742.90000000
28,265.30
0.05463000
36624.00000000
64,889.30
0.05464000
25097.90000000
89,987.20
0.05465000
43866.60000000
133,853.80
0.05466000
24177.90000000
158,031.70
0.05467000
58648.80000000
216,680.50
0.05468000
16942.20000000
233,622.70
0.05469000
43678.20000000
277,300.90
0.05470000
1636.80000000
278,937.70
0.05471000
35966.00000000
314,903.70
0.05472000
1636.80000000
316,540.50
0.05473000
36257.70000000
352,798.20
0.05474000
19016.60000000
371,814.80
0.05475000
35960.70000000
407,775.50
0.05476000
1636.80000000
409,412.30
0.05477000
37780.60000000
447,192.90
0.05478000
8361.20000000
455,554.10
|
||||||
| 2026-06-13 15:58:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9891.40000000
11,528.20
0.05455000
2619.80000000
14,148.00
0.05454000
12344.50000000
26,492.50
0.05453000
27464.50000000
53,957.00
0.05452000
7025.50000000
60,982.50
0.05451000
24187.30000000
85,169.80
0.05450000
22036.70000000
107,206.50
0.05449000
115637.50000000
222,844.00
0.05448000
87366.50000000
310,210.50
0.05447000
8975.50000000
319,186.00
0.05446000
37500.30000000
356,686.30
0.05445000
11189.80000000
367,876.10
0.05444000
52983.10000000
420,859.20
0.05443000
59799.60000000
480,658.80
0.05442000
47126.40000000
527,785.20
0.05441000
35052.90000000
562,838.10
0.05440000
117177.70000000
680,015.80
0.05439000
47290.20000000
727,306.00
0.05438000
55250.60000000
782,556.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
4496.70000000
10,423.40
0.05462000
17841.70000000
28,265.10
0.05463000
36624.00000000
64,889.10
0.05464000
25097.90000000
89,987.00
0.05465000
43866.60000000
133,853.60
0.05466000
24177.90000000
158,031.50
0.05467000
58648.80000000
216,680.30
0.05468000
16942.20000000
233,622.50
0.05469000
43678.20000000
277,300.70
0.05470000
1636.80000000
278,937.50
0.05471000
35966.00000000
314,903.50
0.05472000
1636.80000000
316,540.30
0.05473000
36257.70000000
352,798.00
0.05474000
19016.60000000
371,814.60
0.05475000
35960.70000000
407,775.30
0.05476000
1636.80000000
409,412.10
0.05477000
37780.60000000
447,192.70
0.05478000
8361.20000000
455,553.90
|
||||||