SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:02:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4511.10000000
6,147.90
0.05453000
15265.60000000
21,413.50
0.05452000
4736.00000000
26,149.50
0.05451000
26188.60000000
52,338.10
0.05450000
12701.90000000
65,040.00
0.05449000
84771.10000000
149,811.10
0.05448000
70751.30000000
220,562.40
0.05447000
3469.60000000
224,032.00
0.05446000
40811.50000000
264,843.50
0.05445000
1636.80000000
266,480.30
0.05444000
28648.80000000
295,129.10
0.05443000
13437.60000000
308,566.70
0.05442000
35990.90000000
344,557.60
0.05441000
6888.00000000
351,445.60
0.05440000
63820.80000000
415,266.40
0.05439000
86817.60000000
502,084.00
0.05438000
131053.90000000
633,137.90
0.05437000
35172.10000000
668,310.00
0.05436000
43648.80000000
711,958.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3472.50000000
5,109.30
0.05459000
21593.20000000
26,702.50
0.05460000
30509.30000000
57,211.80
0.05461000
43866.60000000
101,078.40
0.05462000
1636.80000000
102,715.20
0.05463000
35972.10000000
138,687.30
0.05464000
25097.90000000
163,785.20
0.05465000
30000.00000000
193,785.20
0.05466000
3361.20000000
197,146.40
0.05467000
35968.70000000
233,115.10
0.05468000
1636.80000000
234,751.90
0.05469000
43703.30000000
278,455.20
0.05470000
1636.80000000
280,092.00
0.05471000
45107.60000000
325,199.60
0.05472000
9534.90000000
334,734.50
0.05473000
36257.70000000
370,992.20
0.05474000
19016.50000000
390,008.70
0.05475000
35960.70000000
425,969.40
0.05476000
1636.80000000
427,606.20
|
||||||
| 2026-06-13 16:01:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3657.10000000
5,293.90
0.05454000
9895.80000000
15,189.70
0.05453000
9880.10000000
25,069.80
0.05452000
4736.00000000
29,805.80
0.05451000
26188.60000000
55,994.40
0.05450000
12701.90000000
68,696.30
0.05449000
84771.10000000
153,467.40
0.05448000
70751.30000000
224,218.70
0.05447000
3469.60000000
227,688.30
0.05446000
40811.50000000
268,499.80
0.05445000
1636.80000000
270,136.60
0.05444000
28648.80000000
298,785.40
0.05443000
13437.60000000
312,223.00
0.05442000
35990.90000000
348,213.90
0.05441000
6888.00000000
355,101.90
0.05440000
63820.80000000
418,922.70
0.05439000
86817.60000000
505,740.30
0.05438000
131053.90000000
636,794.20
0.05437000
35172.10000000
671,966.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4836.10000000
6,472.90
0.05460000
25929.10000000
32,402.00
0.05461000
48445.70000000
80,847.70
0.05462000
1636.80000000
82,484.50
0.05463000
35972.10000000
118,456.60
0.05464000
25097.90000000
143,554.50
0.05465000
30000.00000000
173,554.50
0.05466000
3361.20000000
176,915.70
0.05467000
35968.70000000
212,884.40
0.05468000
1636.80000000
214,521.20
0.05469000
43703.30000000
258,224.50
0.05470000
1636.80000000
259,861.30
0.05471000
45107.60000000
304,968.90
0.05472000
9534.90000000
314,503.80
0.05473000
36257.70000000
350,761.50
0.05474000
19016.50000000
369,778.00
0.05475000
35960.70000000
405,738.70
0.05476000
1636.80000000
407,375.50
0.05477000
37780.70000000
445,156.20
|
||||||
| 2026-06-13 16:01:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3657.10000000
5,293.90
0.05454000
9895.80000000
15,189.70
0.05453000
9880.10000000
25,069.80
0.05452000
4736.00000000
29,805.80
0.05451000
26188.60000000
55,994.40
0.05450000
12701.90000000
68,696.30
0.05449000
42521.10000000
111,217.40
0.05448000
70751.30000000
181,968.70
0.05447000
3469.60000000
185,438.30
0.05446000
40811.50000000
226,249.80
0.05445000
1636.80000000
227,886.60
0.05444000
28648.80000000
256,535.40
0.05443000
13437.60000000
269,973.00
0.05442000
35990.90000000
305,963.90
0.05441000
6888.00000000
312,851.90
0.05440000
63820.80000000
376,672.70
0.05439000
86817.60000000
463,490.30
0.05438000
131053.90000000
594,544.20
0.05437000
35172.10000000
629,716.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4836.10000000
6,472.90
0.05460000
25929.10000000
32,402.00
0.05461000
48445.70000000
80,847.70
0.05462000
1636.80000000
82,484.50
0.05463000
35972.10000000
118,456.60
0.05464000
25097.90000000
143,554.50
0.05465000
30000.00000000
173,554.50
0.05466000
3361.20000000
176,915.70
0.05467000
35968.70000000
212,884.40
0.05468000
1636.80000000
214,521.20
0.05469000
43703.30000000
258,224.50
0.05470000
1636.80000000
259,861.30
0.05471000
45107.60000000
304,968.90
0.05472000
9534.90000000
314,503.80
0.05473000
36257.70000000
350,761.50
0.05474000
19016.50000000
369,778.00
0.05475000
35960.70000000
405,738.70
0.05476000
1636.80000000
407,375.50
0.05477000
37780.70000000
445,156.20
|
||||||
| 2026-06-13 16:01:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5311.10000000
6,947.90
0.05453000
17340.10000000
24,288.00
0.05452000
3636.80000000
27,924.80
0.05451000
27288.00000000
55,212.80
0.05450000
12701.90000000
67,914.70
0.05449000
42521.10000000
110,435.80
0.05448000
70751.30000000
181,187.10
0.05447000
3469.60000000
184,656.70
0.05446000
40811.50000000
225,468.20
0.05445000
1636.80000000
227,105.00
0.05444000
28648.80000000
255,753.80
0.05443000
13437.60000000
269,191.40
0.05442000
35990.90000000
305,182.30
0.05441000
6888.00000000
312,070.30
0.05440000
62177.90000000
374,248.20
0.05439000
86817.60000000
461,065.80
0.05438000
68553.90000000
529,619.70
0.05437000
97672.10000000
627,291.80
0.05436000
43648.80000000
670,940.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3550.80000000
5,187.60
0.05459000
5935.50000000
11,123.10
0.05460000
29409.90000000
40,533.00
0.05461000
43866.60000000
84,399.60
0.05462000
1636.80000000
86,036.40
0.05463000
65972.10000000
152,008.50
0.05464000
25097.90000000
177,106.40
0.05466000
3361.20000000
180,467.60
0.05467000
35968.70000000
216,436.30
0.05468000
10783.40000000
227,219.70
0.05469000
43703.30000000
270,923.00
0.05470000
1636.80000000
272,559.80
0.05471000
45107.60000000
317,667.40
0.05472000
9534.90000000
327,202.30
0.05473000
36257.70000000
363,460.00
0.05474000
19016.50000000
382,476.50
0.05475000
35960.70000000
418,437.20
0.05476000
1636.80000000
420,074.00
0.05477000
37780.70000000
457,854.70
|
||||||
| 2026-06-13 16:01:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5311.10000000
6,947.90
0.05453000
17340.10000000
24,288.00
0.05452000
3636.80000000
27,924.80
0.05451000
27288.00000000
55,212.80
0.05450000
12701.90000000
67,914.70
0.05449000
42521.10000000
110,435.80
0.05448000
70751.30000000
181,187.10
0.05447000
1636.80000000
182,823.90
0.05446000
40811.50000000
223,635.40
0.05445000
1636.80000000
225,272.20
0.05444000
28648.80000000
253,921.00
0.05443000
13437.60000000
267,358.60
0.05442000
35990.90000000
303,349.50
0.05441000
6888.00000000
310,237.50
0.05440000
62177.90000000
372,415.40
0.05439000
86817.60000000
459,233.00
0.05438000
68553.90000000
527,786.90
0.05437000
97672.10000000
625,459.00
0.05436000
43648.80000000
669,107.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3550.80000000
5,187.60
0.05459000
5935.50000000
11,123.10
0.05460000
29409.90000000
40,533.00
0.05461000
43866.60000000
84,399.60
0.05462000
1636.80000000
86,036.40
0.05463000
65972.10000000
152,008.50
0.05464000
25097.90000000
177,106.40
0.05466000
3361.20000000
180,467.60
0.05467000
35968.70000000
216,436.30
0.05468000
10783.40000000
227,219.70
0.05469000
43703.30000000
270,923.00
0.05470000
1636.80000000
272,559.80
0.05471000
45107.60000000
317,667.40
0.05472000
9534.90000000
327,202.30
0.05473000
36257.70000000
363,460.00
0.05474000
19016.50000000
382,476.50
0.05475000
35960.70000000
418,437.20
0.05476000
1636.80000000
420,074.00
0.05477000
37780.70000000
457,854.70
|
||||||
| 2026-06-13 16:01:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4511.10000000
6,147.90
0.05453000
18140.10000000
24,288.00
0.05452000
1636.80000000
25,924.80
0.05451000
27288.00000000
53,212.80
0.05450000
12701.90000000
65,914.70
0.05449000
42521.10000000
108,435.80
0.05448000
77501.40000000
185,937.20
0.05447000
3636.80000000
189,574.00
0.05446000
42811.50000000
232,385.50
0.05445000
3636.80000000
236,022.30
0.05444000
28648.80000000
264,671.10
0.05443000
13437.60000000
278,108.70
0.05442000
35990.90000000
314,099.60
0.05441000
6888.00000000
320,987.60
0.05440000
62177.90000000
383,165.50
0.05439000
86817.60000000
469,983.10
0.05438000
68553.90000000
538,537.00
0.05437000
99315.90000000
637,852.90
0.05436000
43648.80000000
681,501.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3550.80000000
5,187.60
0.05459000
5935.50000000
11,123.10
0.05460000
29409.90000000
40,533.00
0.05461000
43866.60000000
84,399.60
0.05462000
1636.80000000
86,036.40
0.05463000
65972.10000000
152,008.50
0.05464000
25097.90000000
177,106.40
0.05466000
3361.20000000
180,467.60
0.05467000
35968.70000000
216,436.30
0.05468000
10783.40000000
227,219.70
0.05469000
43703.30000000
270,923.00
0.05470000
1636.80000000
272,559.80
0.05471000
45107.60000000
317,667.40
0.05472000
9534.90000000
327,202.30
0.05473000
36257.70000000
363,460.00
0.05474000
19016.50000000
382,476.50
0.05475000
35960.70000000
418,437.20
0.05476000
1636.80000000
420,074.00
0.05477000
37780.70000000
457,854.70
|
||||||
| 2026-06-13 16:01:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666139371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9688.70000000
11,325.50
0.05451000
8970.80000000
20,296.30
0.05450000
20070.50000000
40,366.80
0.05449000
4003.70000000
44,370.50
0.05448000
25097.90000000
69,468.40
0.05447000
3636.80000000
73,105.20
0.05446000
42811.50000000
115,916.70
0.05445000
103345.00000000
219,261.70
0.05444000
28648.80000000
247,910.50
0.05443000
28655.40000000
276,565.90
0.05442000
35990.90000000
312,556.80
0.05441000
6888.00000000
319,444.80
0.05440000
62177.90000000
381,622.70
0.05439000
86817.60000000
468,440.30
0.05438000
70197.40000000
538,637.70
0.05437000
35172.10000000
573,809.80
0.05436000
106148.80000000
679,958.60
0.05435000
7669.10000000
687,627.70
0.05434000
21564.60000000
709,192.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4499.90000000
6,136.70
0.05458000
4662.00000000
10,798.70
0.05459000
64020.80000000
74,819.50
0.05460000
20620.30000000
95,439.80
0.05461000
28648.80000000
124,088.60
0.05462000
1636.80000000
125,725.40
0.05463000
65972.10000000
191,697.50
0.05464000
9880.10000000
201,577.60
0.05466000
3361.20000000
204,938.80
0.05467000
35968.70000000
240,907.50
0.05468000
10783.40000000
251,690.90
0.05469000
43703.30000000
295,394.20
0.05470000
1636.80000000
297,031.00
0.05471000
45107.60000000
342,138.60
0.05472000
9534.90000000
351,673.50
0.05473000
36257.70000000
387,931.20
0.05474000
19016.50000000
406,947.70
0.05475000
35960.70000000
442,908.40
0.05476000
1636.80000000
444,545.20
|
||||||
| 2026-06-13 16:01:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666139358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9688.70000000
11,325.50
0.05451000
8970.80000000
20,296.30
0.05450000
20070.50000000
40,366.80
0.05449000
3636.80000000
44,003.60
0.05448000
25097.90000000
69,101.50
0.05447000
4003.80000000
73,105.30
0.05446000
42811.50000000
115,916.80
0.05445000
103345.00000000
219,261.80
0.05444000
28648.80000000
247,910.60
0.05443000
28655.40000000
276,566.00
0.05442000
35990.90000000
312,556.90
0.05441000
6888.00000000
319,444.90
0.05440000
62177.90000000
381,622.80
0.05439000
86817.60000000
468,440.40
0.05438000
68553.90000000
536,994.30
0.05437000
35172.10000000
572,166.40
0.05436000
106148.80000000
678,315.20
0.05435000
7669.10000000
685,984.30
0.05434000
23209.30000000
709,193.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3015.30000000
4,652.10
0.05457000
4502.30000000
9,154.40
0.05458000
4662.00000000
13,816.40
0.05459000
64020.80000000
77,837.20
0.05460000
20620.30000000
98,457.50
0.05461000
28648.80000000
127,106.30
0.05462000
1636.80000000
128,743.10
0.05463000
65972.10000000
194,715.20
0.05464000
9880.10000000
204,595.30
0.05466000
3361.20000000
207,956.50
0.05467000
35968.70000000
243,925.20
0.05468000
10783.40000000
254,708.60
0.05469000
43703.30000000
298,411.90
0.05470000
1636.80000000
300,048.70
0.05471000
45107.60000000
345,156.30
0.05472000
9534.90000000
354,691.20
0.05473000
36257.70000000
390,948.90
0.05474000
19016.50000000
409,965.40
0.05475000
35960.70000000
445,926.10
|
||||||
| 2026-06-13 16:01:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666139335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9688.70000000
11,325.50
0.05451000
4504.20000000
15,829.70
0.05450000
20070.50000000
35,900.20
0.05449000
3636.80000000
39,537.00
0.05448000
25097.90000000
64,634.90
0.05447000
4003.80000000
68,638.70
0.05446000
42811.50000000
111,450.20
0.05445000
103345.00000000
214,795.20
0.05444000
28648.80000000
243,444.00
0.05443000
28655.40000000
272,099.40
0.05442000
35990.90000000
308,090.30
0.05441000
6888.00000000
314,978.30
0.05440000
62177.90000000
377,156.20
0.05439000
86817.60000000
463,973.80
0.05438000
70197.40000000
534,171.20
0.05437000
35172.10000000
569,343.30
0.05436000
106148.80000000
675,492.10
0.05435000
7669.10000000
683,161.20
0.05434000
21564.60000000
704,725.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3571.30000000
5,208.10
0.05457000
4502.30000000
9,710.40
0.05458000
10181.10000000
19,891.50
0.05459000
59439.90000000
79,331.40
0.05460000
20620.30000000
99,951.70
0.05461000
28648.80000000
128,600.50
0.05462000
1636.80000000
130,237.30
0.05463000
65972.10000000
196,209.40
0.05464000
9880.10000000
206,089.50
0.05466000
3361.20000000
209,450.70
0.05467000
35968.70000000
245,419.40
0.05468000
10783.40000000
256,202.80
0.05469000
43703.30000000
299,906.10
0.05470000
1636.80000000
301,542.90
0.05471000
45107.60000000
346,650.50
0.05472000
9534.90000000
356,185.40
0.05473000
36257.70000000
392,443.10
0.05474000
19016.50000000
411,459.60
0.05475000
35960.70000000
447,420.30
|
||||||
| 2026-06-13 16:01:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666139351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4412.60000000
6,049.40
0.05452000
9688.70000000
15,738.10
0.05451000
8970.80000000
24,708.90
0.05450000
20070.50000000
44,779.40
0.05449000
3636.80000000
48,416.20
0.05448000
25097.90000000
73,514.10
0.05447000
4003.80000000
77,517.90
0.05446000
42811.50000000
120,329.40
0.05445000
103345.00000000
223,674.40
0.05444000
28648.80000000
252,323.20
0.05443000
28655.40000000
280,978.60
0.05442000
35990.90000000
316,969.50
0.05441000
6888.00000000
323,857.50
0.05440000
62177.90000000
386,035.40
0.05439000
86817.60000000
472,853.00
0.05438000
68553.90000000
541,406.90
0.05437000
35172.10000000
576,579.00
0.05436000
107792.90000000
684,371.90
0.05435000
7669.10000000
692,041.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4502.30000000
6,139.10
0.05458000
5599.50000000
11,738.60
0.05459000
64020.80000000
75,759.40
0.05460000
20620.30000000
96,379.70
0.05461000
28648.80000000
125,028.50
0.05462000
1636.80000000
126,665.30
0.05463000
65972.10000000
192,637.40
0.05464000
9880.10000000
202,517.50
0.05466000
3361.20000000
205,878.70
0.05467000
35968.70000000
241,847.40
0.05468000
10783.40000000
252,630.80
0.05469000
43703.30000000
296,334.10
0.05470000
1636.80000000
297,970.90
0.05471000
45107.60000000
343,078.50
0.05472000
9534.90000000
352,613.40
0.05473000
36257.70000000
388,871.10
0.05474000
19016.50000000
407,887.60
0.05475000
35960.70000000
443,848.30
0.05476000
1636.80000000
445,485.10
|
||||||
| 2026-06-13 16:01:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666139352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4412.60000000
6,049.40
0.05452000
9688.70000000
15,738.10
0.05451000
8970.80000000
24,708.90
0.05450000
20070.50000000
44,779.40
0.05449000
3636.80000000
48,416.20
0.05448000
25097.90000000
73,514.10
0.05447000
4003.80000000
77,517.90
0.05446000
42811.50000000
120,329.40
0.05445000
103345.00000000
223,674.40
0.05444000
28648.80000000
252,323.20
0.05443000
28655.40000000
280,978.60
0.05442000
35990.90000000
316,969.50
0.05441000
6888.00000000
323,857.50
0.05440000
62177.90000000
386,035.40
0.05439000
86817.60000000
472,853.00
0.05438000
68553.90000000
541,406.90
0.05437000
35172.10000000
576,579.00
0.05436000
106148.80000000
682,727.80
0.05435000
7669.10000000
690,396.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4502.30000000
6,139.10
0.05458000
5599.50000000
11,738.60
0.05459000
64020.80000000
75,759.40
0.05460000
20620.30000000
96,379.70
0.05461000
28648.80000000
125,028.50
0.05462000
1636.80000000
126,665.30
0.05463000
65972.10000000
192,637.40
0.05464000
9880.10000000
202,517.50
0.05466000
3361.20000000
205,878.70
0.05467000
35968.70000000
241,847.40
0.05468000
10783.40000000
252,630.80
0.05469000
43703.30000000
296,334.10
0.05470000
1636.80000000
297,970.90
0.05471000
45107.60000000
343,078.50
0.05472000
9534.90000000
352,613.40
0.05473000
36257.70000000
388,871.10
0.05474000
19016.50000000
407,887.60
0.05475000
35960.70000000
443,848.30
0.05476000
1636.80000000
445,485.10
|
||||||
| 2026-06-13 16:01:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666139330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5102.20000000
6,739.00
0.05451000
4504.20000000
11,243.20
0.05450000
20070.50000000
31,313.70
0.05449000
3636.80000000
34,950.50
0.05448000
25097.90000000
60,048.40
0.05447000
4003.80000000
64,052.20
0.05446000
42811.50000000
106,863.70
0.05445000
103345.00000000
210,208.70
0.05444000
30648.80000000
240,857.50
0.05443000
30655.40000000
271,512.90
0.05442000
35990.90000000
307,503.80
0.05441000
6888.00000000
314,391.80
0.05440000
62177.90000000
376,569.70
0.05439000
86817.60000000
463,387.30
0.05438000
68553.90000000
531,941.20
0.05437000
35172.10000000
567,113.30
0.05436000
106148.80000000
673,262.10
0.05435000
7669.10000000
680,931.20
0.05434000
21564.60000000
702,495.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3571.30000000
5,208.10
0.05457000
4502.30000000
9,710.40
0.05458000
5599.50000000
15,309.90
0.05459000
59439.90000000
74,749.80
0.05460000
20620.30000000
95,370.10
0.05461000
28648.80000000
124,018.90
0.05462000
1636.80000000
125,655.70
0.05463000
65972.10000000
191,627.80
0.05464000
9880.10000000
201,507.90
0.05466000
3361.20000000
204,869.10
0.05467000
35968.70000000
240,837.80
0.05468000
10783.40000000
251,621.20
0.05469000
43703.30000000
295,324.50
0.05470000
1636.80000000
296,961.30
0.05471000
45107.60000000
342,068.90
0.05472000
9534.90000000
351,603.80
0.05473000
36257.70000000
387,861.50
0.05474000
19016.50000000
406,878.00
0.05475000
35960.70000000
442,838.70
|
||||||
| 2026-06-13 16:01:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9181.40000000
10,818.20
0.05449000
3636.80000000
14,455.00
0.05448000
26197.90000000
40,652.90
0.05447000
4003.80000000
44,656.70
0.05446000
10978.20000000
55,634.90
0.05445000
26463.50000000
82,098.40
0.05444000
3636.80000000
85,735.20
0.05443000
122005.70000000
207,740.90
0.05442000
65990.90000000
273,731.80
0.05441000
6888.00000000
280,619.80
0.05440000
52985.00000000
333,604.80
0.05439000
86817.60000000
420,422.40
0.05438000
68553.90000000
488,976.30
0.05437000
36815.90000000
525,792.20
0.05436000
43648.80000000
569,441.00
0.05435000
3474.60000000
572,915.60
0.05434000
84064.60000000
656,980.20
0.05433000
38748.00000000
695,728.20
0.05432000
16181.40000000
711,909.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5554.50000000
7,191.30
0.05455000
19482.70000000
26,674.00
0.05456000
2736.80000000
29,410.80
0.05457000
39570.10000000
68,980.90
0.05458000
16854.60000000
85,835.50
0.05459000
59439.90000000
145,275.40
0.05460000
23748.30000000
169,023.70
0.05461000
58648.80000000
227,672.50
0.05462000
3361.20000000
231,033.70
0.05463000
35972.10000000
267,005.80
0.05464000
9880.10000000
276,885.90
0.05465000
9151.90000000
286,037.80
0.05466000
1636.80000000
287,674.60
0.05467000
35968.70000000
323,643.30
0.05468000
10783.40000000
334,426.70
0.05469000
43703.30000000
378,130.00
0.05470000
1636.80000000
379,766.80
0.05471000
45107.60000000
424,874.40
0.05472000
9534.90000000
434,409.30
|
||||||
| 2026-06-13 16:01:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9181.40000000
10,818.20
0.05449000
3636.80000000
14,455.00
0.05448000
26197.90000000
40,652.90
0.05447000
4003.80000000
44,656.70
0.05446000
10978.20000000
55,634.90
0.05445000
26463.50000000
82,098.40
0.05444000
3636.80000000
85,735.20
0.05443000
122005.70000000
207,740.90
0.05442000
65990.90000000
273,731.80
0.05441000
6888.00000000
280,619.80
0.05440000
52985.00000000
333,604.80
0.05439000
86817.60000000
420,422.40
0.05438000
68553.90000000
488,976.30
0.05437000
36815.90000000
525,792.20
0.05436000
43648.80000000
569,441.00
0.05435000
3474.60000000
572,915.60
0.05434000
84064.60000000
656,980.20
0.05433000
38748.00000000
695,728.20
0.05432000
16181.40000000
711,909.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5554.50000000
7,191.30
0.05455000
19482.70000000
26,674.00
0.05456000
7320.00000000
33,994.00
0.05457000
34987.50000000
68,981.50
0.05458000
16854.60000000
85,836.10
0.05459000
59439.90000000
145,276.00
0.05460000
23748.30000000
169,024.30
0.05461000
58648.80000000
227,673.10
0.05462000
3361.20000000
231,034.30
0.05463000
35972.10000000
267,006.40
0.05464000
9880.10000000
276,886.50
0.05465000
9151.90000000
286,038.40
0.05466000
1636.80000000
287,675.20
0.05467000
35968.70000000
323,643.90
0.05468000
10783.40000000
334,427.30
0.05469000
43703.30000000
378,130.60
0.05470000
1636.80000000
379,767.40
0.05471000
45107.60000000
424,875.00
0.05472000
9534.90000000
434,409.90
|
||||||
| 2026-06-13 16:01:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4593.30000000
6,230.10
0.05449000
8225.70000000
14,455.80
0.05448000
26197.90000000
40,653.70
0.05447000
4003.80000000
44,657.50
0.05446000
10978.20000000
55,635.70
0.05445000
26463.50000000
82,099.20
0.05444000
3636.80000000
85,736.00
0.05443000
122005.70000000
207,741.70
0.05442000
65990.90000000
273,732.60
0.05441000
6888.00000000
280,620.60
0.05440000
52985.00000000
333,605.60
0.05439000
86817.60000000
420,423.20
0.05438000
68553.90000000
488,977.10
0.05437000
36815.90000000
525,793.00
0.05436000
43648.80000000
569,441.80
0.05435000
3474.60000000
572,916.40
0.05434000
84064.60000000
656,981.00
0.05433000
38748.00000000
695,729.00
0.05432000
16181.40000000
711,910.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5554.50000000
7,191.30
0.05455000
19482.70000000
26,674.00
0.05456000
7320.00000000
33,994.00
0.05457000
34987.50000000
68,981.50
0.05458000
16854.60000000
85,836.10
0.05459000
59439.90000000
145,276.00
0.05460000
23748.30000000
169,024.30
0.05461000
58648.80000000
227,673.10
0.05462000
3361.20000000
231,034.30
0.05463000
35972.10000000
267,006.40
0.05464000
9880.10000000
276,886.50
0.05465000
9151.90000000
286,038.40
0.05466000
1636.80000000
287,675.20
0.05467000
35968.70000000
323,643.90
0.05468000
10783.40000000
334,427.30
0.05469000
43703.30000000
378,130.60
0.05470000
1636.80000000
379,767.40
0.05471000
45107.60000000
424,875.00
0.05472000
9534.90000000
434,409.90
|
||||||
| 2026-06-13 16:01:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4593.30000000
6,230.10
0.05449000
8225.70000000
14,455.80
0.05448000
26197.90000000
40,653.70
0.05447000
4003.80000000
44,657.50
0.05446000
10978.20000000
55,635.70
0.05445000
26463.50000000
82,099.20
0.05444000
3636.80000000
85,736.00
0.05443000
122005.70000000
207,741.70
0.05442000
65990.90000000
273,732.60
0.05441000
6888.00000000
280,620.60
0.05440000
52985.00000000
333,605.60
0.05439000
86817.60000000
420,423.20
0.05438000
68553.90000000
488,977.10
0.05437000
36815.90000000
525,793.00
0.05436000
43648.80000000
569,441.80
0.05435000
3474.60000000
572,916.40
0.05434000
84064.60000000
656,981.00
0.05433000
38748.00000000
695,729.00
0.05432000
16181.40000000
711,910.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5554.50000000
7,191.30
0.05455000
19482.70000000
26,674.00
0.05456000
7320.00000000
33,994.00
0.05457000
34987.50000000
68,981.50
0.05458000
16854.60000000
85,836.10
0.05459000
59439.90000000
145,276.00
0.05460000
23748.30000000
169,024.30
0.05461000
58648.80000000
227,673.10
0.05462000
3361.20000000
231,034.30
0.05463000
35972.10000000
267,006.40
0.05464000
9880.10000000
276,886.50
0.05465000
9151.90000000
286,038.40
0.05466000
1636.80000000
287,675.20
0.05467000
35968.70000000
323,643.90
0.05468000
10783.40000000
334,427.30
0.05469000
43703.30000000
378,130.60
0.05470000
1636.80000000
379,767.40
0.05471000
45107.60000000
424,875.00
0.05472000
9534.90000000
434,409.90
|
||||||
| 2026-06-13 16:01:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4593.30000000
6,230.10
0.05449000
8225.70000000
14,455.80
0.05448000
26197.90000000
40,653.70
0.05447000
4003.80000000
44,657.50
0.05446000
10978.20000000
55,635.70
0.05445000
26463.50000000
82,099.20
0.05444000
3636.80000000
85,736.00
0.05443000
122005.70000000
207,741.70
0.05442000
65990.90000000
273,732.60
0.05441000
6888.00000000
280,620.60
0.05440000
52985.00000000
333,605.60
0.05439000
86817.60000000
420,423.20
0.05438000
68553.90000000
488,977.10
0.05437000
36815.90000000
525,793.00
0.05436000
43648.80000000
569,441.80
0.05435000
3474.60000000
572,916.40
0.05434000
84064.60000000
656,981.00
0.05433000
38748.00000000
695,729.00
0.05432000
16181.40000000
711,910.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5554.50000000
7,191.30
0.05455000
19482.70000000
26,674.00
0.05456000
7320.00000000
33,994.00
0.05457000
34987.50000000
68,981.50
0.05458000
16854.60000000
85,836.10
0.05459000
59439.90000000
145,276.00
0.05460000
23748.30000000
169,024.30
0.05461000
58648.80000000
227,673.10
0.05462000
3361.20000000
231,034.30
0.05463000
35972.10000000
267,006.40
0.05464000
9880.10000000
276,886.50
0.05465000
9151.90000000
286,038.40
0.05466000
1636.80000000
287,675.20
0.05467000
35968.70000000
323,643.90
0.05468000
10783.40000000
334,427.30
0.05469000
43703.30000000
378,130.60
0.05470000
1636.80000000
379,767.40
0.05471000
45107.60000000
424,875.00
0.05472000
9534.90000000
434,409.90
|
||||||
| 2026-06-13 16:01:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4547.40000000
6,184.20
0.05449000
10832.10000000
17,016.30
0.05448000
26197.90000000
43,214.20
0.05447000
4003.80000000
47,218.00
0.05446000
10978.20000000
58,196.20
0.05445000
33200.50000000
91,396.70
0.05444000
3636.80000000
95,033.50
0.05443000
122005.70000000
217,039.20
0.05442000
65990.90000000
283,030.10
0.05441000
6888.00000000
289,918.10
0.05440000
52985.00000000
342,903.10
0.05439000
86817.60000000
429,720.70
0.05438000
68553.90000000
498,274.60
0.05437000
36815.90000000
535,090.50
0.05436000
43648.80000000
578,739.30
0.05435000
3474.60000000
582,213.90
0.05434000
84064.60000000
666,278.50
0.05433000
38748.00000000
705,026.50
0.05432000
16181.40000000
721,207.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5554.50000000
7,191.30
0.05455000
19482.70000000
26,674.00
0.05456000
7320.00000000
33,994.00
0.05457000
7975.50000000
41,969.50
0.05458000
16854.60000000
58,824.10
0.05459000
59439.90000000
118,264.00
0.05460000
23748.30000000
142,012.30
0.05461000
58648.80000000
200,661.10
0.05462000
3361.20000000
204,022.30
0.05463000
35972.10000000
239,994.40
0.05464000
9880.10000000
249,874.50
0.05465000
9151.90000000
259,026.40
0.05466000
1636.80000000
260,663.20
0.05467000
35968.70000000
296,631.90
0.05468000
10783.40000000
307,415.30
0.05469000
43703.30000000
351,118.60
0.05470000
1636.80000000
352,755.40
0.05471000
45107.60000000
397,863.00
0.05472000
9534.90000000
407,397.90
|
||||||
| 2026-06-13 16:01:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4547.40000000
6,184.20
0.05449000
10832.10000000
17,016.30
0.05448000
26197.90000000
43,214.20
0.05447000
3636.80000000
46,851.00
0.05446000
11345.10000000
58,196.10
0.05445000
26463.50000000
84,659.60
0.05444000
3636.80000000
88,296.40
0.05443000
122005.70000000
210,302.10
0.05442000
65990.90000000
276,293.00
0.05441000
6888.00000000
283,181.00
0.05440000
52985.00000000
336,166.00
0.05439000
86817.60000000
422,983.60
0.05438000
68553.90000000
491,537.50
0.05437000
36815.90000000
528,353.40
0.05436000
43648.80000000
572,002.20
0.05435000
3474.60000000
575,476.80
0.05434000
84064.60000000
659,541.40
0.05433000
38748.00000000
698,289.40
0.05432000
16181.40000000
714,470.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5554.50000000
7,191.30
0.05455000
19482.70000000
26,674.00
0.05456000
7320.00000000
33,994.00
0.05457000
7975.50000000
41,969.50
0.05458000
16854.60000000
58,824.10
0.05459000
59439.90000000
118,264.00
0.05460000
23748.30000000
142,012.30
0.05461000
58648.80000000
200,661.10
0.05462000
3361.20000000
204,022.30
0.05463000
35972.10000000
239,994.40
0.05464000
9880.10000000
249,874.50
0.05465000
9151.90000000
259,026.40
0.05466000
1636.80000000
260,663.20
0.05467000
35968.70000000
296,631.90
0.05468000
10783.40000000
307,415.30
0.05469000
43703.30000000
351,118.60
0.05470000
1636.80000000
352,755.40
0.05471000
45107.60000000
397,863.00
0.05472000
9534.90000000
407,397.90
|
||||||
| 2026-06-13 16:01:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4547.40000000
6,184.20
0.05449000
6243.20000000
12,427.40
0.05448000
26197.90000000
38,625.30
0.05447000
3636.80000000
42,262.10
0.05446000
11345.10000000
53,607.20
0.05445000
26463.50000000
80,070.70
0.05444000
3636.80000000
83,707.50
0.05443000
30655.40000000
114,362.90
0.05442000
65990.90000000
180,353.80
0.05441000
6888.00000000
187,241.80
0.05440000
52985.00000000
240,226.80
0.05439000
86817.60000000
327,044.40
0.05438000
68553.90000000
395,598.30
0.05437000
36815.90000000
432,414.20
0.05436000
43648.80000000
476,063.00
0.05435000
3474.60000000
479,537.60
0.05434000
84064.60000000
563,602.20
0.05433000
38748.00000000
602,350.20
0.05432000
16181.40000000
618,531.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4038.00000000
5,674.80
0.05455000
5604.80000000
11,279.60
0.05456000
9317.00000000
20,596.60
0.05457000
7975.50000000
28,572.10
0.05458000
16854.60000000
45,426.70
0.05459000
59439.90000000
104,866.60
0.05460000
23748.30000000
128,614.90
0.05461000
58648.80000000
187,263.70
0.05462000
3361.20000000
190,624.90
0.05463000
35972.10000000
226,597.00
0.05464000
9880.10000000
236,477.10
0.05465000
9151.90000000
245,629.00
0.05466000
1636.80000000
247,265.80
0.05467000
35968.70000000
283,234.50
0.05468000
10783.40000000
294,017.90
0.05469000
43703.30000000
337,721.20
0.05470000
1636.80000000
339,358.00
0.05471000
45107.60000000
384,465.60
0.05472000
9534.90000000
394,000.50
|
||||||
| 2026-06-13 16:01:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3686.10000000
5,322.90
0.05450000
9135.10000000
14,458.00
0.05449000
3636.80000000
18,094.80
0.05448000
26197.90000000
44,292.70
0.05447000
3636.80000000
47,929.50
0.05446000
11345.10000000
59,274.60
0.05445000
26463.50000000
85,738.10
0.05444000
73699.20000000
159,437.30
0.05443000
30655.40000000
190,092.70
0.05442000
65990.90000000
256,083.60
0.05441000
6888.00000000
262,971.60
0.05440000
52985.00000000
315,956.60
0.05439000
86817.60000000
402,774.20
0.05438000
68553.90000000
471,328.10
0.05437000
36815.90000000
508,144.00
0.05436000
43648.80000000
551,792.80
0.05435000
3474.60000000
555,267.40
0.05434000
84064.60000000
639,332.00
0.05433000
38748.00000000
678,080.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5604.80000000
7,241.60
0.05456000
9317.00000000
16,558.60
0.05457000
7975.50000000
24,534.10
0.05458000
16854.60000000
41,388.70
0.05459000
59439.90000000
100,828.60
0.05460000
23748.30000000
124,576.90
0.05461000
58648.80000000
183,225.70
0.05462000
3361.20000000
186,586.90
0.05463000
35972.10000000
222,559.00
0.05464000
9880.10000000
232,439.10
0.05465000
9151.90000000
241,591.00
0.05466000
1636.80000000
243,227.80
0.05467000
35968.70000000
279,196.50
0.05468000
10783.40000000
289,979.90
0.05469000
43703.30000000
333,683.20
0.05470000
1636.80000000
335,320.00
0.05471000
45107.60000000
380,427.60
0.05472000
9534.90000000
389,962.50
0.05473000
36257.70000000
426,220.20
|
||||||
| 2026-06-13 16:01:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3686.10000000
5,322.90
0.05450000
9135.10000000
14,458.00
0.05449000
3636.80000000
18,094.80
0.05448000
26197.90000000
44,292.70
0.05447000
3636.80000000
47,929.50
0.05446000
10978.20000000
58,907.70
0.05445000
26463.50000000
85,371.20
0.05444000
73699.20000000
159,070.40
0.05443000
30655.40000000
189,725.80
0.05442000
65990.90000000
255,716.70
0.05441000
6888.00000000
262,604.70
0.05440000
52985.00000000
315,589.70
0.05439000
86817.60000000
402,407.30
0.05438000
68553.90000000
470,961.20
0.05437000
36815.90000000
507,777.10
0.05436000
43648.80000000
551,425.90
0.05435000
3474.60000000
554,900.50
0.05434000
84064.60000000
638,965.10
0.05433000
38748.00000000
677,713.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5604.80000000
7,241.60
0.05456000
9317.00000000
16,558.60
0.05457000
7975.50000000
24,534.10
0.05458000
16854.60000000
41,388.70
0.05459000
59439.90000000
100,828.60
0.05460000
23748.30000000
124,576.90
0.05461000
58648.80000000
183,225.70
0.05462000
3361.20000000
186,586.90
0.05463000
35972.10000000
222,559.00
0.05464000
9880.10000000
232,439.10
0.05465000
9151.90000000
241,591.00
0.05466000
1636.80000000
243,227.80
0.05467000
35968.70000000
279,196.50
0.05468000
10783.40000000
289,979.90
0.05469000
43703.30000000
333,683.20
0.05470000
1636.80000000
335,320.00
0.05471000
45107.60000000
380,427.60
0.05472000
9534.90000000
389,962.50
0.05473000
36257.70000000
426,220.20
|
||||||
| 2026-06-13 16:01:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3686.10000000
5,322.90
0.05450000
9135.10000000
14,458.00
0.05449000
3636.80000000
18,094.80
0.05448000
26197.90000000
44,292.70
0.05447000
3636.80000000
47,929.50
0.05446000
10978.20000000
58,907.70
0.05445000
26830.60000000
85,738.30
0.05444000
73699.20000000
159,437.50
0.05443000
30655.40000000
190,092.90
0.05442000
65990.90000000
256,083.80
0.05441000
6888.00000000
262,971.80
0.05440000
52985.00000000
315,956.80
0.05439000
86817.60000000
402,774.40
0.05438000
68553.90000000
471,328.30
0.05437000
36815.90000000
508,144.20
0.05436000
43648.80000000
551,793.00
0.05435000
3474.60000000
555,267.60
0.05434000
84064.60000000
639,332.20
0.05433000
38748.00000000
678,080.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5604.80000000
7,241.60
0.05456000
9317.00000000
16,558.60
0.05457000
7975.50000000
24,534.10
0.05458000
16854.60000000
41,388.70
0.05459000
59439.90000000
100,828.60
0.05460000
23748.30000000
124,576.90
0.05461000
58648.80000000
183,225.70
0.05462000
3361.20000000
186,586.90
0.05463000
35972.10000000
222,559.00
0.05464000
9880.10000000
232,439.10
0.05465000
9151.90000000
241,591.00
0.05466000
1636.80000000
243,227.80
0.05467000
35968.70000000
279,196.50
0.05468000
10783.40000000
289,979.90
0.05469000
43703.30000000
333,683.20
0.05470000
1636.80000000
335,320.00
0.05471000
45107.60000000
380,427.60
0.05472000
9534.90000000
389,962.50
0.05473000
36257.70000000
426,220.20
|
||||||
| 2026-06-13 16:01:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3686.10000000
5,322.90
0.05450000
9135.10000000
14,458.00
0.05449000
3636.80000000
18,094.80
0.05448000
26197.90000000
44,292.70
0.05447000
3636.80000000
47,929.50
0.05446000
10978.20000000
58,907.70
0.05445000
26830.60000000
85,738.30
0.05444000
73699.20000000
159,437.50
0.05443000
30655.40000000
190,092.90
0.05442000
65990.90000000
256,083.80
0.05441000
6888.00000000
262,971.80
0.05440000
52985.00000000
315,956.80
0.05439000
86817.60000000
402,774.40
0.05438000
68553.90000000
471,328.30
0.05437000
36815.90000000
508,144.20
0.05436000
43648.80000000
551,793.00
0.05435000
3474.60000000
555,267.60
0.05434000
84064.60000000
639,332.20
0.05433000
38748.00000000
678,080.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5604.80000000
7,241.60
0.05456000
4733.80000000
11,975.40
0.05457000
12558.10000000
24,533.50
0.05458000
16854.60000000
41,388.10
0.05459000
59439.90000000
100,828.00
0.05460000
23748.30000000
124,576.30
0.05461000
58648.80000000
183,225.10
0.05462000
3361.20000000
186,586.30
0.05463000
35972.10000000
222,558.40
0.05464000
9880.10000000
232,438.50
0.05465000
9151.90000000
241,590.40
0.05466000
1636.80000000
243,227.20
0.05467000
35968.70000000
279,195.90
0.05468000
10783.40000000
289,979.30
0.05469000
43703.30000000
333,682.60
0.05470000
1636.80000000
335,319.40
0.05471000
45107.60000000
380,427.00
0.05472000
9534.90000000
389,961.90
0.05473000
36257.70000000
426,219.60
|
||||||
| 2026-06-13 16:01:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4547.40000000
6,184.20
0.05449000
8258.50000000
14,442.70
0.05448000
26197.90000000
40,640.60
0.05447000
3636.80000000
44,277.40
0.05446000
10978.20000000
55,255.60
0.05445000
26830.60000000
82,086.20
0.05444000
50774.90000000
132,861.10
0.05443000
30655.40000000
163,516.50
0.05442000
65990.90000000
229,507.40
0.05441000
6888.00000000
236,395.40
0.05440000
52985.00000000
289,380.40
0.05439000
86817.60000000
376,198.00
0.05438000
68553.90000000
444,751.90
0.05437000
35172.10000000
479,924.00
0.05436000
43648.80000000
523,572.80
0.05435000
5119.00000000
528,691.80
0.05434000
84064.60000000
612,756.40
0.05433000
38748.00000000
651,504.40
0.05432000
16181.40000000
667,685.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
7661.40000000
13,159.30
0.05456000
7320.20000000
20,479.50
0.05457000
10785.60000000
31,265.10
0.05458000
16854.60000000
48,119.70
0.05459000
59439.90000000
107,559.60
0.05460000
23748.30000000
131,307.90
0.05461000
58648.80000000
189,956.70
0.05462000
3361.20000000
193,317.90
0.05463000
35972.10000000
229,290.00
0.05464000
9880.10000000
239,170.10
0.05465000
9151.90000000
248,322.00
0.05466000
1636.80000000
249,958.80
0.05467000
35968.70000000
285,927.50
0.05468000
10783.40000000
296,710.90
0.05469000
43703.30000000
340,414.20
0.05470000
1636.80000000
342,051.00
0.05471000
45107.60000000
387,158.60
0.05472000
9534.90000000
396,693.50
|
||||||
| 2026-06-13 16:01:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4547.40000000
6,184.20
0.05449000
8258.50000000
14,442.70
0.05448000
26197.90000000
40,640.60
0.05447000
3636.80000000
44,277.40
0.05446000
10978.20000000
55,255.60
0.05445000
26830.60000000
82,086.20
0.05444000
50774.90000000
132,861.10
0.05443000
30655.40000000
163,516.50
0.05442000
65990.90000000
229,507.40
0.05441000
6888.00000000
236,395.40
0.05440000
52985.00000000
289,380.40
0.05439000
86817.60000000
376,198.00
0.05438000
68553.90000000
444,751.90
0.05437000
35172.10000000
479,924.00
0.05436000
43648.80000000
523,572.80
0.05435000
5119.00000000
528,691.80
0.05434000
129718.00000000
658,409.80
0.05433000
38748.00000000
697,157.80
0.05432000
16181.40000000
713,339.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
7661.40000000
13,159.30
0.05456000
7320.20000000
20,479.50
0.05457000
3176.70000000
23,656.20
0.05458000
4462.50000000
28,118.70
0.05459000
59439.90000000
87,558.60
0.05460000
23748.30000000
111,306.90
0.05461000
58648.80000000
169,955.70
0.05462000
3361.20000000
173,316.90
0.05463000
35972.10000000
209,289.00
0.05464000
9880.10000000
219,169.10
0.05465000
9151.90000000
228,321.00
0.05466000
1636.80000000
229,957.80
0.05467000
35968.70000000
265,926.50
0.05468000
10783.40000000
276,709.90
0.05469000
58921.10000000
335,631.00
0.05470000
1636.80000000
337,267.80
0.05471000
45107.60000000
382,375.40
0.05472000
9534.90000000
391,910.30
|
||||||
| 2026-06-13 16:01:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3747.40000000
5,384.20
0.05449000
9058.50000000
14,442.70
0.05448000
9880.10000000
24,322.80
0.05447000
4737.00000000
29,059.80
0.05446000
10978.20000000
40,038.00
0.05445000
26830.60000000
66,868.60
0.05444000
50774.90000000
117,643.50
0.05443000
30655.40000000
148,298.90
0.05442000
81208.70000000
229,507.60
0.05441000
6888.00000000
236,395.60
0.05440000
52985.00000000
289,380.60
0.05439000
86817.60000000
376,198.20
0.05438000
68553.90000000
444,752.10
0.05437000
35172.10000000
479,924.20
0.05436000
43648.80000000
523,573.00
0.05435000
5119.00000000
528,692.00
0.05434000
129718.00000000
658,410.00
0.05433000
38748.00000000
697,158.00
0.05432000
16181.40000000
713,339.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
5562.30000000
11,060.20
0.05456000
6220.20000000
17,280.40
0.05457000
3176.70000000
20,457.10
0.05458000
4462.50000000
24,919.60
0.05459000
59439.90000000
84,359.50
0.05460000
23748.30000000
108,107.80
0.05461000
58648.80000000
166,756.60
0.05462000
3361.20000000
170,117.80
0.05463000
35972.10000000
206,089.90
0.05464000
9880.10000000
215,970.00
0.05465000
9151.90000000
225,121.90
0.05466000
1636.80000000
226,758.70
0.05467000
35968.70000000
262,727.40
0.05468000
10783.40000000
273,510.80
0.05469000
58921.10000000
332,431.90
0.05470000
1636.80000000
334,068.70
0.05471000
45107.60000000
379,176.30
0.05472000
9534.90000000
388,711.20
|
||||||
| 2026-06-13 16:01:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3747.40000000
5,384.20
0.05449000
9058.50000000
14,442.70
0.05448000
9880.10000000
24,322.80
0.05447000
4737.00000000
29,059.80
0.05446000
10978.20000000
40,038.00
0.05445000
26830.60000000
66,868.60
0.05444000
50774.90000000
117,643.50
0.05443000
30655.40000000
148,298.90
0.05442000
81208.70000000
229,507.60
0.05441000
6888.00000000
236,395.60
0.05440000
52985.00000000
289,380.60
0.05439000
86817.60000000
376,198.20
0.05438000
68553.90000000
444,752.10
0.05437000
35172.10000000
479,924.20
0.05436000
43648.80000000
523,573.00
0.05435000
5119.00000000
528,692.00
0.05434000
129718.00000000
658,410.00
0.05433000
38748.00000000
697,158.00
0.05432000
16181.40000000
713,339.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
5562.30000000
11,060.20
0.05456000
6220.20000000
17,280.40
0.05457000
3176.70000000
20,457.10
0.05458000
4462.50000000
24,919.60
0.05459000
59439.90000000
84,359.50
0.05460000
23748.30000000
108,107.80
0.05461000
58648.80000000
166,756.60
0.05462000
3361.20000000
170,117.80
0.05463000
35972.10000000
206,089.90
0.05464000
9880.10000000
215,970.00
0.05465000
9151.90000000
225,121.90
0.05466000
1636.80000000
226,758.70
0.05467000
35968.70000000
262,727.40
0.05468000
10783.40000000
273,510.80
0.05469000
58921.10000000
332,431.90
0.05470000
1636.80000000
334,068.70
0.05471000
45107.60000000
379,176.30
0.05472000
9534.90000000
388,711.20
|
||||||
| 2026-06-13 16:01:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3747.40000000
5,384.20
0.05449000
9058.50000000
14,442.70
0.05448000
9880.10000000
24,322.80
0.05447000
4737.00000000
29,059.80
0.05446000
10978.20000000
40,038.00
0.05445000
26830.60000000
66,868.60
0.05444000
50774.90000000
117,643.50
0.05443000
30655.40000000
148,298.90
0.05442000
81208.70000000
229,507.60
0.05441000
6888.00000000
236,395.60
0.05440000
52985.00000000
289,380.60
0.05439000
86817.60000000
376,198.20
0.05438000
68553.90000000
444,752.10
0.05437000
35172.10000000
479,924.20
0.05436000
43648.80000000
523,573.00
0.05435000
5119.00000000
528,692.00
0.05434000
129718.00000000
658,410.00
0.05433000
38748.00000000
697,158.00
0.05432000
16181.40000000
713,339.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
5562.30000000
11,060.20
0.05456000
6220.20000000
17,280.40
0.05457000
3176.70000000
20,457.10
0.05458000
4462.50000000
24,919.60
0.05459000
59439.90000000
84,359.50
0.05460000
23748.30000000
108,107.80
0.05461000
58648.80000000
166,756.60
0.05462000
3361.20000000
170,117.80
0.05463000
35972.10000000
206,089.90
0.05464000
9880.10000000
215,970.00
0.05465000
9151.90000000
225,121.90
0.05466000
1636.80000000
226,758.70
0.05467000
35968.70000000
262,727.40
0.05468000
10783.40000000
273,510.80
0.05469000
58921.10000000
332,431.90
0.05470000
1636.80000000
334,068.70
0.05471000
45107.60000000
379,176.30
0.05472000
9534.90000000
388,711.20
|
||||||
| 2026-06-13 16:01:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666139145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9058.50000000
10,695.30
0.05448000
9880.10000000
20,575.40
0.05447000
4737.00000000
25,312.40
0.05446000
10978.20000000
36,290.60
0.05445000
26830.60000000
63,121.20
0.05444000
50774.90000000
113,896.10
0.05443000
30655.40000000
144,551.50
0.05442000
81208.70000000
225,760.20
0.05441000
6888.00000000
232,648.20
0.05440000
52985.00000000
285,633.20
0.05439000
86817.60000000
372,450.80
0.05438000
68553.90000000
441,004.70
0.05437000
35172.10000000
476,176.80
0.05436000
43648.80000000
519,825.60
0.05435000
5119.00000000
524,944.60
0.05434000
129718.00000000
654,662.60
0.05433000
38748.00000000
693,410.60
0.05432000
16181.40000000
709,592.00
0.05431000
28648.80000000
738,240.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
10146.90000000
15,644.80
0.05456000
1636.80000000
17,281.60
0.05457000
3176.70000000
20,458.30
0.05458000
4462.50000000
24,920.80
0.05459000
59439.90000000
84,360.70
0.05460000
23748.30000000
108,109.00
0.05461000
58648.80000000
166,757.80
0.05462000
3361.20000000
170,119.00
0.05463000
35972.10000000
206,091.10
0.05464000
9880.10000000
215,971.20
0.05465000
9151.90000000
225,123.10
0.05466000
1636.80000000
226,759.90
0.05467000
35968.70000000
262,728.60
0.05468000
10783.40000000
273,512.00
0.05469000
58921.10000000
332,433.10
0.05470000
1636.80000000
334,069.90
0.05471000
45107.60000000
379,177.50
0.05472000
9534.90000000
388,712.40
|
||||||
| 2026-06-13 16:01:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3669.40000000
5,306.20
0.05448000
10680.10000000
15,986.30
0.05447000
4737.00000000
20,723.30
0.05446000
10978.20000000
31,701.50
0.05445000
26830.60000000
58,532.10
0.05444000
50774.90000000
109,307.00
0.05443000
30655.40000000
139,962.40
0.05442000
81208.70000000
221,171.10
0.05441000
6888.00000000
228,059.10
0.05440000
52985.00000000
281,044.10
0.05439000
86817.60000000
367,861.70
0.05438000
68553.90000000
436,415.60
0.05437000
35172.10000000
471,587.70
0.05436000
43648.80000000
515,236.50
0.05435000
5119.00000000
520,355.50
0.05434000
129718.00000000
650,073.50
0.05433000
38748.00000000
688,821.50
0.05432000
16181.40000000
705,002.90
0.05431000
28648.80000000
733,651.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3467.60000000
5,104.40
0.05454000
3861.10000000
8,965.50
0.05455000
10146.90000000
19,112.40
0.05456000
1636.80000000
20,749.20
0.05457000
3176.70000000
23,925.90
0.05458000
4462.50000000
28,388.40
0.05459000
59439.90000000
87,828.30
0.05460000
23748.30000000
111,576.60
0.05461000
58648.80000000
170,225.40
0.05462000
3361.20000000
173,586.60
0.05463000
35972.10000000
209,558.70
0.05464000
9880.10000000
219,438.80
0.05465000
9151.90000000
228,590.70
0.05466000
1636.80000000
230,227.50
0.05467000
35968.70000000
266,196.20
0.05468000
10783.40000000
276,979.60
0.05469000
58921.10000000
335,900.70
0.05470000
1636.80000000
337,537.50
0.05471000
45107.60000000
382,645.10
|
||||||
| 2026-06-13 16:01:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4466.10000000
6,102.90
0.05449000
9836.60000000
15,939.50
0.05448000
10980.10000000
26,919.60
0.05447000
3636.80000000
30,556.40
0.05446000
10978.20000000
41,534.60
0.05445000
33201.20000000
74,735.80
0.05444000
51142.10000000
125,877.90
0.05443000
30655.40000000
156,533.30
0.05442000
81208.70000000
237,742.00
0.05441000
6888.00000000
244,630.00
0.05440000
52985.00000000
297,615.00
0.05439000
86817.60000000
384,432.60
0.05438000
68553.90000000
452,986.50
0.05437000
35172.10000000
488,158.60
0.05436000
43648.80000000
531,807.40
0.05435000
5119.00000000
536,926.40
0.05434000
129718.00000000
666,644.40
0.05433000
38748.00000000
705,392.40
0.05432000
16181.40000000
721,573.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
4462.10000000
9,960.00
0.05456000
7320.10000000
17,280.10
0.05457000
3176.70000000
20,456.80
0.05458000
4462.50000000
24,919.30
0.05459000
59439.90000000
84,359.20
0.05460000
23748.30000000
108,107.50
0.05461000
58648.80000000
166,756.30
0.05462000
3361.20000000
170,117.50
0.05463000
35972.10000000
206,089.60
0.05464000
9880.10000000
215,969.70
0.05465000
9151.90000000
225,121.60
0.05466000
1636.80000000
226,758.40
0.05467000
35968.70000000
262,727.10
0.05468000
10783.40000000
273,510.50
0.05469000
58921.10000000
332,431.60
0.05470000
1636.80000000
334,068.40
0.05471000
45107.60000000
379,176.00
0.05472000
9534.90000000
388,710.90
|
||||||
| 2026-06-13 16:01:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666139092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9836.60000000
11,473.40
0.05448000
9880.10000000
21,353.50
0.05447000
4737.00000000
26,090.50
0.05446000
10978.20000000
37,068.70
0.05445000
26463.50000000
63,532.20
0.05444000
51142.10000000
114,674.30
0.05443000
30655.40000000
145,329.70
0.05442000
81208.70000000
226,538.40
0.05441000
6888.00000000
233,426.40
0.05440000
52985.00000000
286,411.40
0.05439000
86817.60000000
373,229.00
0.05438000
68553.90000000
441,782.90
0.05437000
35172.10000000
476,955.00
0.05436000
43648.80000000
520,603.80
0.05435000
5119.00000000
525,722.80
0.05434000
129718.00000000
655,440.80
0.05433000
38748.00000000
694,188.80
0.05432000
16181.40000000
710,370.20
0.05431000
28648.80000000
739,019.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
10146.60000000
15,644.50
0.05456000
1636.80000000
17,281.30
0.05457000
3176.70000000
20,458.00
0.05458000
4462.50000000
24,920.50
0.05459000
59439.90000000
84,360.40
0.05460000
23748.30000000
108,108.70
0.05461000
58648.80000000
166,757.50
0.05462000
3361.20000000
170,118.70
0.05463000
35972.10000000
206,090.80
0.05464000
9880.10000000
215,970.90
0.05465000
9151.90000000
225,122.80
0.05466000
1636.80000000
226,759.60
0.05467000
35968.70000000
262,728.30
0.05468000
10783.40000000
273,511.70
0.05469000
58921.10000000
332,432.80
0.05470000
1636.80000000
334,069.60
0.05471000
45107.60000000
379,177.20
0.05472000
9534.90000000
388,712.10
|
||||||
| 2026-06-13 16:01:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5246.50000000
6,883.30
0.05449000
11243.20000000
18,126.50
0.05448000
9880.10000000
28,006.60
0.05447000
3636.80000000
31,643.40
0.05446000
10978.20000000
42,621.60
0.05445000
26463.50000000
69,085.10
0.05444000
51142.10000000
120,227.20
0.05443000
30655.40000000
150,882.60
0.05442000
81208.70000000
232,091.30
0.05441000
6888.00000000
238,979.30
0.05440000
52985.00000000
291,964.30
0.05439000
86817.60000000
378,781.90
0.05438000
68553.90000000
447,335.80
0.05437000
35172.10000000
482,507.90
0.05436000
43648.80000000
526,156.70
0.05435000
5119.00000000
531,275.70
0.05434000
129718.00000000
660,993.70
0.05433000
38748.00000000
699,741.70
0.05432000
16181.40000000
715,923.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
4462.10000000
9,960.00
0.05456000
10148.10000000
20,108.10
0.05458000
4831.40000000
24,939.50
0.05459000
59439.90000000
84,379.40
0.05460000
23748.30000000
108,127.70
0.05461000
58648.80000000
166,776.50
0.05462000
3361.20000000
170,137.70
0.05463000
35972.10000000
206,109.80
0.05464000
9880.10000000
215,989.90
0.05465000
9151.90000000
225,141.80
0.05466000
1636.80000000
226,778.60
0.05467000
35968.70000000
262,747.30
0.05468000
10783.40000000
273,530.70
0.05469000
58921.10000000
332,451.80
0.05470000
1636.80000000
334,088.60
0.05471000
45107.60000000
379,196.20
0.05472000
9534.90000000
388,731.10
0.05473000
36257.70000000
424,988.80
|
||||||
| 2026-06-13 16:01:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4446.50000000
6,083.30
0.05449000
4354.80000000
10,438.10
0.05448000
12695.70000000
23,133.80
0.05447000
4737.00000000
27,870.80
0.05446000
10978.20000000
38,849.00
0.05445000
3636.80000000
42,485.80
0.05444000
51142.10000000
93,627.90
0.05443000
15437.60000000
109,065.50
0.05442000
65990.90000000
175,056.40
0.05441000
6888.00000000
181,944.40
0.05440000
52985.00000000
234,929.40
0.05439000
86817.60000000
321,747.00
0.05438000
68553.90000000
390,300.90
0.05437000
35172.10000000
425,473.00
0.05436000
43648.80000000
469,121.80
0.05435000
5119.00000000
474,240.80
0.05434000
67218.00000000
541,458.80
0.05433000
101248.00000000
642,706.80
0.05432000
16181.40000000
658,888.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
5562.30000000
11,060.20
0.05456000
9048.10000000
20,108.30
0.05458000
4831.40000000
24,939.70
0.05459000
59439.90000000
84,379.60
0.05460000
23748.30000000
108,127.90
0.05461000
58648.80000000
166,776.70
0.05462000
3361.20000000
170,137.90
0.05463000
35972.10000000
206,110.00
0.05464000
9880.10000000
215,990.10
0.05465000
9151.90000000
225,142.00
0.05466000
1636.80000000
226,778.80
0.05467000
35968.70000000
262,747.50
0.05468000
10783.40000000
273,530.90
0.05469000
58921.10000000
332,452.00
0.05470000
1636.80000000
334,088.80
0.05471000
45107.60000000
379,196.40
0.05472000
9534.90000000
388,731.30
0.05473000
36257.70000000
424,989.00
|
||||||
| 2026-06-13 16:01:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4446.50000000
6,083.30
0.05449000
4354.80000000
10,438.10
0.05448000
12695.70000000
23,133.80
0.05447000
4737.00000000
27,870.80
0.05446000
10978.20000000
38,849.00
0.05445000
3636.80000000
42,485.80
0.05444000
4004.00000000
46,489.80
0.05443000
15437.60000000
61,927.40
0.05442000
65990.90000000
127,918.30
0.05441000
84708.20000000
212,626.50
0.05440000
52985.00000000
265,611.50
0.05439000
86817.60000000
352,429.10
0.05438000
68553.90000000
420,983.00
0.05437000
35172.10000000
456,155.10
0.05436000
43648.80000000
499,803.90
0.05435000
5119.00000000
504,922.90
0.05434000
67218.00000000
572,140.90
0.05433000
101248.00000000
673,388.90
0.05432000
16181.40000000
689,570.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.10000000
5,497.90
0.05455000
5562.30000000
11,060.20
0.05456000
9048.10000000
20,108.30
0.05457000
2827.90000000
22,936.20
0.05458000
4831.40000000
27,767.60
0.05459000
89439.90000000
117,207.50
0.05460000
23748.30000000
140,955.80
0.05461000
28648.80000000
169,604.60
0.05462000
3361.20000000
172,965.80
0.05463000
35972.10000000
208,937.90
0.05464000
9880.10000000
218,818.00
0.05465000
9151.90000000
227,969.90
0.05466000
1636.80000000
229,606.70
0.05467000
35968.70000000
265,575.40
0.05468000
10783.40000000
276,358.80
0.05469000
58921.10000000
335,279.90
0.05470000
1636.80000000
336,916.70
0.05471000
45107.60000000
382,024.30
0.05472000
9534.90000000
391,559.20
|
||||||
| 2026-06-13 16:01:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4452.40000000
6,089.20
0.05447000
5639.60000000
11,728.80
0.05446000
11778.20000000
23,507.00
0.05445000
4737.40000000
28,244.40
0.05444000
4004.00000000
32,248.40
0.05443000
15437.60000000
47,686.00
0.05442000
38978.90000000
86,664.90
0.05441000
84708.20000000
171,373.10
0.05440000
52985.00000000
224,358.10
0.05439000
86817.60000000
311,175.70
0.05438000
68553.90000000
379,729.60
0.05437000
35172.10000000
414,901.70
0.05436000
43648.80000000
458,550.50
0.05435000
3474.60000000
462,025.10
0.05434000
67218.00000000
529,243.10
0.05433000
102893.00000000
632,136.10
0.05432000
16181.40000000
648,317.50
0.05431000
28648.80000000
676,966.30
0.05430000
1636.80000000
678,603.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6815.00000000
8,451.80
0.05453000
2737.40000000
11,189.20
0.05454000
3861.10000000
15,050.30
0.05455000
4462.10000000
19,512.40
0.05456000
4464.70000000
23,977.10
0.05457000
2827.90000000
26,805.00
0.05458000
4831.40000000
31,636.40
0.05459000
89439.90000000
121,076.30
0.05460000
23748.30000000
144,824.60
0.05461000
28648.80000000
173,473.40
0.05462000
3361.20000000
176,834.60
0.05463000
35972.10000000
212,806.70
0.05464000
9880.10000000
222,686.80
0.05465000
9151.90000000
231,838.70
0.05466000
1636.80000000
233,475.50
0.05467000
35968.70000000
269,444.20
0.05468000
10783.40000000
280,227.60
0.05469000
58921.10000000
339,148.70
0.05470000
1636.80000000
340,785.50
|
||||||
| 2026-06-13 16:01:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4452.40000000
6,089.20
0.05447000
5639.60000000
11,728.80
0.05446000
11778.20000000
23,507.00
0.05445000
4737.40000000
28,244.40
0.05444000
4004.00000000
32,248.40
0.05443000
15437.60000000
47,686.00
0.05442000
38978.90000000
86,664.90
0.05441000
84708.20000000
171,373.10
0.05440000
52985.00000000
224,358.10
0.05439000
86817.60000000
311,175.70
0.05438000
68553.90000000
379,729.60
0.05437000
35172.10000000
414,901.70
0.05436000
43648.80000000
458,550.50
0.05435000
3474.60000000
462,025.10
0.05434000
67218.00000000
529,243.10
0.05433000
102893.00000000
632,136.10
0.05432000
16181.40000000
648,317.50
0.05431000
28648.80000000
676,966.30
0.05430000
1636.80000000
678,603.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6815.00000000
8,451.80
0.05453000
4999.30000000
13,451.10
0.05454000
3861.10000000
17,312.20
0.05455000
4462.10000000
21,774.30
0.05456000
4464.70000000
26,239.00
0.05457000
2827.90000000
29,066.90
0.05458000
4831.40000000
33,898.30
0.05459000
89439.90000000
123,338.20
0.05460000
23748.30000000
147,086.50
0.05461000
28648.80000000
175,735.30
0.05462000
3361.20000000
179,096.50
0.05463000
35972.10000000
215,068.60
0.05464000
9880.10000000
224,948.70
0.05465000
9151.90000000
234,100.60
0.05466000
1636.80000000
235,737.40
0.05467000
35968.70000000
271,706.10
0.05468000
10783.40000000
282,489.50
0.05469000
58921.10000000
341,410.60
0.05470000
1636.80000000
343,047.40
|
||||||
| 2026-06-13 16:01:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666138911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4464.70000000
4,464.70
0.05449000
8182.00000000
12,646.70
0.05448000
13712.70000000
26,359.40
0.05447000
3636.80000000
29,996.20
0.05446000
10978.20000000
40,974.40
0.05445000
3636.80000000
44,611.20
0.05444000
3636.80000000
48,248.00
0.05443000
62918.50000000
111,166.50
0.05442000
38978.90000000
150,145.40
0.05441000
6888.00000000
157,033.40
0.05440000
52985.00000000
210,018.40
0.05439000
86817.60000000
296,836.00
0.05438000
68553.90000000
365,389.90
0.05437000
25974.60000000
391,364.50
0.05436000
43648.80000000
435,013.30
0.05435000
5119.00000000
440,132.30
0.05434000
67218.00000000
507,350.30
0.05433000
101248.00000000
608,598.30
0.05432000
16181.40000000
624,779.70
0.05431000
28648.80000000
653,428.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05455000
6392.80000000
9,666.40
0.05456000
1636.80000000
11,303.20
0.05458000
1636.80000000
12,940.00
0.05459000
89439.90000000
102,379.90
0.05460000
23748.30000000
126,128.20
0.05461000
28648.80000000
154,777.00
0.05462000
3361.20000000
158,138.20
0.05463000
35972.10000000
194,110.30
0.05464000
9880.10000000
203,990.40
0.05465000
9151.90000000
213,142.30
0.05466000
1636.80000000
214,779.10
0.05467000
35968.70000000
250,747.80
0.05468000
10783.40000000
261,531.20
0.05469000
58921.10000000
320,452.30
0.05470000
1636.80000000
322,089.10
0.05471000
45107.60000000
367,196.70
0.05472000
9534.90000000
376,731.60
0.05473000
36257.70000000
412,989.30
|
||||||
| 2026-06-13 16:01:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3593.10000000
5,229.90
0.05448000
17202.30000000
22,432.20
0.05447000
4737.20000000
27,169.40
0.05446000
10978.20000000
38,147.60
0.05445000
3636.80000000
41,784.40
0.05444000
3636.80000000
45,421.20
0.05443000
15804.80000000
61,226.00
0.05442000
38978.90000000
100,204.90
0.05441000
70085.90000000
170,290.80
0.05440000
52985.00000000
223,275.80
0.05439000
86817.60000000
310,093.40
0.05438000
68553.90000000
378,647.30
0.05437000
25974.60000000
404,621.90
0.05436000
43648.80000000
448,270.70
0.05435000
5119.00000000
453,389.70
0.05434000
67218.00000000
520,607.70
0.05433000
38748.00000000
559,355.70
0.05432000
78681.40000000
638,037.10
0.05431000
28648.80000000
666,685.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4209.00000000
5,845.80
0.05454000
3104.20000000
8,950.00
0.05455000
5292.60000000
14,242.60
0.05456000
33232.20000000
47,474.80
0.05458000
1636.80000000
49,111.60
0.05459000
89439.90000000
138,551.50
0.05460000
23748.30000000
162,299.80
0.05461000
28648.80000000
190,948.60
0.05462000
3361.20000000
194,309.80
0.05463000
45127.60000000
239,437.40
0.05464000
9880.10000000
249,317.50
0.05465000
9151.90000000
258,469.40
0.05466000
1636.80000000
260,106.20
0.05467000
35968.70000000
296,074.90
0.05468000
10783.40000000
306,858.30
0.05469000
58921.10000000
365,779.40
0.05470000
1636.80000000
367,416.20
0.05471000
45107.60000000
412,523.80
0.05472000
9534.90000000
422,058.70
|
||||||
| 2026-06-13 16:01:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3593.10000000
5,229.90
0.05448000
11812.50000000
17,042.40
0.05447000
2737.20000000
19,779.60
0.05446000
10978.20000000
30,757.80
0.05445000
3636.80000000
34,394.60
0.05444000
3636.80000000
38,031.40
0.05443000
15804.80000000
53,836.20
0.05442000
38978.90000000
92,815.10
0.05441000
70085.90000000
162,901.00
0.05440000
52985.00000000
215,886.00
0.05439000
86817.60000000
302,703.60
0.05438000
68553.90000000
371,257.50
0.05437000
25974.60000000
397,232.10
0.05436000
43648.80000000
440,880.90
0.05435000
3474.60000000
444,355.50
0.05434000
67218.00000000
511,573.50
0.05433000
38748.00000000
550,321.50
0.05432000
78681.40000000
629,002.90
0.05431000
28648.80000000
657,651.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4209.00000000
5,845.80
0.05454000
11347.50000000
17,193.30
0.05455000
17213.00000000
34,406.30
0.05456000
28648.80000000
63,055.10
0.05458000
1636.80000000
64,691.90
0.05459000
89439.90000000
154,131.80
0.05460000
23748.30000000
177,880.10
0.05461000
28648.80000000
206,528.90
0.05462000
3361.20000000
209,890.10
0.05463000
45127.60000000
255,017.70
0.05464000
9880.10000000
264,897.80
0.05465000
9151.90000000
274,049.70
0.05466000
1636.80000000
275,686.50
0.05467000
35968.70000000
311,655.20
0.05468000
10783.40000000
322,438.60
0.05469000
58921.10000000
381,359.70
0.05470000
1636.80000000
382,996.50
0.05471000
45107.60000000
428,104.10
0.05472000
9534.90000000
437,639.00
|
||||||
| 2026-06-13 16:01:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666138846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
1636.80000000
5,710.40
0.05447000
4468.20000000
10,178.60
0.05446000
7023.00000000
17,201.60
0.05445000
6468.20000000
23,669.80
0.05444000
6468.20000000
30,138.00
0.05443000
15804.80000000
45,942.80
0.05442000
38978.90000000
84,921.70
0.05441000
70085.90000000
155,007.60
0.05440000
52985.00000000
207,992.60
0.05439000
86817.60000000
294,810.20
0.05438000
68553.90000000
363,364.10
0.05437000
25974.60000000
389,338.70
0.05436000
43648.80000000
432,987.50
0.05435000
3474.60000000
436,462.10
0.05434000
67218.00000000
503,680.10
0.05433000
40393.00000000
544,073.10
0.05432000
16181.40000000
560,254.50
0.05431000
91148.80000000
651,403.30
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
1921.30000000
4,598.10
0.05453000
5309.60000000
9,907.70
0.05454000
10247.00000000
20,154.70
0.05455000
12628.60000000
32,783.30
0.05456000
28648.80000000
61,432.10
0.05457000
30000.00000000
91,432.10
0.05458000
1636.80000000
93,068.90
0.05459000
59439.90000000
152,508.80
0.05460000
23748.30000000
176,257.10
0.05461000
28648.80000000
204,905.90
0.05462000
3361.20000000
208,267.10
0.05463000
45127.60000000
253,394.70
0.05464000
9880.10000000
263,274.80
0.05465000
9151.90000000
272,426.70
0.05466000
1636.80000000
274,063.50
0.05467000
35968.70000000
310,032.20
0.05468000
10783.40000000
320,815.60
0.05469000
58921.10000000
379,736.70
0.05470000
1636.80000000
381,373.50
|
||||||
| 2026-06-13 16:01:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666138769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4908.20000000
6,545.00
0.05446000
12152.60000000
18,697.60
0.05445000
3636.80000000
22,334.40
0.05444000
3636.80000000
25,971.20
0.05443000
15437.60000000
41,408.80
0.05442000
38978.90000000
80,387.70
0.05441000
5420.20000000
85,807.90
0.05440000
70046.50000000
155,854.40
0.05439000
86817.60000000
242,672.00
0.05438000
68553.90000000
311,225.90
0.05437000
25974.60000000
337,200.50
0.05436000
43648.80000000
380,849.30
0.05435000
3474.60000000
384,323.90
0.05434000
67218.00000000
451,541.90
0.05433000
40393.00000000
491,934.90
0.05432000
16181.40000000
508,116.30
0.05431000
91148.80000000
599,265.10
0.05430000
1636.80000000
600,901.90
0.05429000
39695.50000000
640,597.40
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
3865.20000000
8,178.80
0.05452000
2854.50000000
11,033.30
0.05453000
9895.50000000
20,928.80
0.05454000
37259.00000000
58,187.80
0.05455000
12628.60000000
70,816.40
0.05456000
28648.80000000
99,465.20
0.05457000
30000.00000000
129,465.20
0.05458000
1636.80000000
131,102.00
0.05459000
59439.90000000
190,541.90
0.05460000
23748.30000000
214,290.20
0.05461000
28648.80000000
242,939.00
0.05462000
3361.20000000
246,300.20
0.05463000
45127.60000000
291,427.80
0.05464000
9880.10000000
301,307.90
0.05465000
9151.90000000
310,459.80
0.05466000
1636.80000000
312,096.60
0.05467000
35968.70000000
348,065.30
0.05468000
10783.40000000
358,848.70
|
||||||
| 2026-06-13 16:01:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666138768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4908.20000000
6,545.00
0.05446000
12152.60000000
18,697.60
0.05445000
3636.80000000
22,334.40
0.05444000
3636.80000000
25,971.20
0.05443000
15437.60000000
41,408.80
0.05442000
38978.90000000
80,387.70
0.05441000
5420.20000000
85,807.90
0.05440000
70046.50000000
155,854.40
0.05439000
86817.60000000
242,672.00
0.05438000
68553.90000000
311,225.90
0.05437000
25974.60000000
337,200.50
0.05436000
43648.80000000
380,849.30
0.05435000
3474.60000000
384,323.90
0.05434000
67218.00000000
451,541.90
0.05433000
40393.00000000
491,934.90
0.05432000
16181.40000000
508,116.30
0.05431000
91148.80000000
599,265.10
0.05430000
1636.80000000
600,901.90
0.05429000
39695.50000000
640,597.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1040.00000000
1,040.00
0.05450000
1636.80000000
2,676.80
0.05451000
3865.20000000
6,542.00
0.05452000
2854.50000000
9,396.50
0.05453000
9895.50000000
19,292.00
0.05454000
37259.00000000
56,551.00
0.05455000
12628.60000000
69,179.60
0.05456000
28648.80000000
97,828.40
0.05457000
30000.00000000
127,828.40
0.05458000
1636.80000000
129,465.20
0.05459000
59439.90000000
188,905.10
0.05460000
23748.30000000
212,653.40
0.05461000
28648.80000000
241,302.20
0.05462000
3361.20000000
244,663.40
0.05463000
45127.60000000
289,791.00
0.05464000
9880.10000000
299,671.10
0.05465000
9151.90000000
308,823.00
0.05466000
1636.80000000
310,459.80
0.05467000
35968.70000000
346,428.50
0.05468000
10783.40000000
357,211.90
|
||||||
| 2026-06-13 16:01:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4108.20000000
5,745.00
0.05446000
6361.70000000
12,106.70
0.05445000
5483.50000000
17,590.20
0.05444000
6464.30000000
24,054.50
0.05443000
15437.60000000
39,492.10
0.05442000
38978.90000000
78,471.00
0.05441000
5420.20000000
83,891.20
0.05440000
70046.50000000
153,937.70
0.05439000
86817.60000000
240,755.30
0.05438000
68553.90000000
309,309.20
0.05437000
25974.60000000
335,283.80
0.05436000
43648.80000000
378,932.60
0.05435000
3474.60000000
382,407.20
0.05434000
67218.00000000
449,625.20
0.05433000
40393.00000000
490,018.20
0.05432000
16181.40000000
506,199.60
0.05431000
91148.80000000
597,348.40
0.05430000
1636.80000000
598,985.20
0.05429000
39695.50000000
638,680.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
3865.20000000
6,542.00
0.05452000
2854.50000000
9,396.50
0.05453000
9895.60000000
19,292.10
0.05454000
37259.00000000
56,551.10
0.05455000
12628.60000000
69,179.70
0.05456000
28648.80000000
97,828.50
0.05457000
30000.00000000
127,828.50
0.05458000
1636.80000000
129,465.30
0.05459000
59439.90000000
188,905.20
0.05460000
23748.30000000
212,653.50
0.05461000
28648.80000000
241,302.30
0.05462000
3361.20000000
244,663.50
0.05463000
45127.60000000
289,791.10
0.05464000
9880.10000000
299,671.20
0.05465000
9151.90000000
308,823.10
0.05466000
1636.80000000
310,459.90
0.05467000
35968.70000000
346,428.60
0.05468000
10783.40000000
357,212.00
0.05469000
58921.10000000
416,133.10
|
||||||
| 2026-06-13 16:01:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4108.20000000
5,745.00
0.05446000
5261.10000000
11,006.10
0.05445000
6584.30000000
17,590.40
0.05444000
6464.30000000
24,054.70
0.05443000
25612.10000000
49,666.80
0.05442000
38978.90000000
88,645.70
0.05441000
5420.20000000
94,065.90
0.05440000
25973.00000000
120,038.90
0.05439000
86817.60000000
206,856.50
0.05438000
68553.90000000
275,410.40
0.05437000
25974.60000000
301,385.00
0.05436000
43648.80000000
345,033.80
0.05435000
3474.60000000
348,508.40
0.05434000
67218.00000000
415,726.40
0.05433000
40393.00000000
456,119.40
0.05432000
16181.40000000
472,300.80
0.05431000
28648.80000000
500,949.60
0.05430000
64136.80000000
565,086.40
0.05429000
39695.50000000
604,781.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3865.20000000
5,502.00
0.05452000
3955.30000000
9,457.30
0.05453000
8794.90000000
18,252.20
0.05454000
39167.60000000
57,419.80
0.05455000
12628.60000000
70,048.40
0.05456000
28648.80000000
98,697.20
0.05457000
30000.00000000
128,697.20
0.05458000
1636.80000000
130,334.00
0.05459000
59439.90000000
189,773.90
0.05460000
23748.30000000
213,522.20
0.05461000
28648.80000000
242,171.00
0.05462000
3361.20000000
245,532.20
0.05463000
45127.60000000
290,659.80
0.05464000
9880.10000000
300,539.90
0.05465000
9151.90000000
309,691.80
0.05466000
1636.80000000
311,328.60
0.05467000
35968.70000000
347,297.30
0.05468000
10783.40000000
358,080.70
0.05469000
58921.10000000
417,001.80
|
||||||
| 2026-06-13 16:00:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4108.20000000
5,745.00
0.05446000
4461.10000000
10,206.10
0.05445000
4584.30000000
14,790.40
0.05444000
6464.30000000
21,254.70
0.05443000
25612.10000000
46,866.80
0.05442000
61478.90000000
108,345.70
0.05441000
35420.20000000
143,765.90
0.05440000
25973.00000000
169,738.90
0.05439000
79317.60000000
249,056.50
0.05438000
61053.90000000
310,110.40
0.05437000
3474.60000000
313,585.00
0.05436000
28648.80000000
342,233.80
0.05435000
3474.60000000
345,708.40
0.05434000
67218.00000000
412,926.40
0.05433000
40393.00000000
453,319.40
0.05432000
16181.40000000
469,500.80
0.05431000
28648.80000000
498,149.60
0.05430000
64136.80000000
562,286.40
0.05429000
39695.50000000
601,981.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4905.20000000
6,542.00
0.05452000
3955.30000000
10,497.30
0.05453000
8794.90000000
19,292.20
0.05454000
39167.60000000
58,459.80
0.05455000
12628.60000000
71,088.40
0.05456000
28648.80000000
99,737.20
0.05457000
30000.00000000
129,737.20
0.05458000
1636.80000000
131,374.00
0.05459000
59439.90000000
190,813.90
0.05460000
23748.30000000
214,562.20
0.05461000
28648.80000000
243,211.00
0.05462000
3361.20000000
246,572.20
0.05463000
45127.60000000
291,699.80
0.05464000
9880.10000000
301,579.90
0.05465000
9151.90000000
310,731.80
0.05466000
1636.80000000
312,368.60
0.05467000
35968.70000000
348,337.30
0.05468000
10783.40000000
359,120.70
0.05469000
58921.10000000
418,041.80
|
||||||
| 2026-06-13 16:00:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4461.10000000
6,097.90
0.05445000
4283.50000000
10,381.40
0.05444000
8359.10000000
18,740.50
0.05443000
12981.20000000
31,721.70
0.05442000
61478.90000000
93,200.60
0.05441000
65587.70000000
158,788.30
0.05440000
25973.00000000
184,761.30
0.05439000
69790.20000000
254,551.50
0.05438000
61053.90000000
315,605.40
0.05437000
3474.60000000
319,080.00
0.05436000
28648.80000000
347,728.80
0.05435000
3474.60000000
351,203.40
0.05434000
67218.00000000
418,421.40
0.05433000
38748.00000000
457,169.40
0.05432000
16181.40000000
473,350.80
0.05431000
1636.80000000
474,987.60
0.05430000
3282.70000000
478,270.30
0.05429000
102195.50000000
580,465.80
0.05428000
11736.00000000
592,201.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2642.50000000
4,279.30
0.05451000
4966.20000000
9,245.50
0.05452000
7441.20000000
16,686.70
0.05453000
4209.00000000
20,895.70
0.05454000
38800.70000000
59,696.40
0.05455000
12628.60000000
72,325.00
0.05456000
28648.80000000
100,973.80
0.05457000
30000.00000000
130,973.80
0.05458000
2003.70000000
132,977.50
0.05459000
59439.90000000
192,417.40
0.05460000
23748.30000000
216,165.70
0.05461000
28648.80000000
244,814.50
0.05462000
3361.20000000
248,175.70
0.05463000
45127.60000000
293,303.30
0.05464000
9880.10000000
303,183.40
0.05465000
9151.90000000
312,335.30
0.05466000
1636.80000000
313,972.10
0.05467000
35968.70000000
349,940.80
0.05468000
10783.40000000
360,724.20
|
||||||
| 2026-06-13 16:00:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3972.40000000
5,609.20
0.05445000
7636.00000000
13,245.20
0.05444000
3636.80000000
16,882.00
0.05443000
40822.50000000
57,704.50
0.05442000
61636.80000000
119,341.30
0.05441000
50587.70000000
169,929.00
0.05440000
60485.00000000
230,414.00
0.05439000
62290.20000000
292,704.20
0.05438000
46053.90000000
338,758.10
0.05437000
12672.90000000
351,431.00
0.05436000
28648.80000000
380,079.80
0.05435000
3474.60000000
383,554.40
0.05434000
67218.00000000
450,772.40
0.05433000
38748.00000000
489,520.40
0.05432000
16181.40000000
505,701.80
0.05431000
1636.80000000
507,338.60
0.05430000
1645.90000000
508,984.50
0.05429000
102195.50000000
611,180.00
0.05428000
11736.00000000
622,916.00
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
2642.50000000
5,319.30
0.05451000
4966.20000000
10,285.50
0.05452000
2854.50000000
13,140.00
0.05453000
4209.00000000
17,349.00
0.05454000
38800.70000000
56,149.70
0.05455000
12628.60000000
68,778.30
0.05456000
28648.80000000
97,427.10
0.05457000
30000.00000000
127,427.10
0.05458000
2003.70000000
129,430.80
0.05459000
59439.90000000
188,870.70
0.05460000
23748.30000000
212,619.00
0.05461000
28648.80000000
241,267.80
0.05462000
3361.20000000
244,629.00
0.05463000
35972.10000000
280,601.10
0.05464000
9880.10000000
290,481.20
0.05465000
9151.90000000
299,633.10
0.05466000
1636.80000000
301,269.90
0.05467000
35968.70000000
337,238.60
0.05468000
10783.40000000
348,022.00
|
||||||
| 2026-06-13 16:00:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666138521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3972.40000000
5,609.20
0.05445000
7636.00000000
13,245.20
0.05444000
27237.60000000
40,482.80
0.05443000
43272.40000000
83,755.20
0.05442000
54136.80000000
137,892.00
0.05441000
35052.90000000
172,944.90
0.05440000
45485.00000000
218,429.90
0.05439000
116821.30000000
335,251.20
0.05438000
46053.90000000
381,305.10
0.05437000
12672.90000000
393,978.00
0.05436000
28648.80000000
422,626.80
0.05435000
3474.60000000
426,101.40
0.05434000
67218.00000000
493,319.40
0.05433000
40393.00000000
533,712.40
0.05432000
16181.40000000
549,893.80
0.05431000
1636.80000000
551,530.60
0.05429000
102195.50000000
653,726.10
0.05428000
11736.00000000
665,462.10
0.05427000
8948.70000000
674,410.80
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05451000
3865.20000000
6,542.00
0.05452000
3955.30000000
10,497.30
0.05453000
4209.00000000
14,706.30
0.05454000
38800.70000000
53,507.00
0.05455000
12628.60000000
66,135.60
0.05456000
28648.80000000
94,784.40
0.05457000
30000.00000000
124,784.40
0.05458000
1636.80000000
126,421.20
0.05459000
59439.90000000
185,861.10
0.05460000
23748.30000000
209,609.40
0.05461000
28648.80000000
238,258.20
0.05462000
3361.20000000
241,619.40
0.05463000
35972.10000000
277,591.50
0.05464000
9880.10000000
287,471.60
0.05465000
9151.90000000
296,623.50
0.05466000
1636.80000000
298,260.30
0.05467000
35968.70000000
334,229.00
0.05468000
10783.40000000
345,012.40
0.05469000
58921.10000000
403,933.50
|
||||||