SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:00:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666138457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5291.30000000
6,928.10
0.05446000
4159.90000000
11,088.00
0.05445000
20322.30000000
31,410.30
0.05444000
26136.80000000
57,547.10
0.05443000
43112.70000000
100,659.80
0.05442000
82984.10000000
183,643.90
0.05441000
35052.90000000
218,696.80
0.05440000
45485.00000000
264,181.80
0.05439000
47290.20000000
311,472.00
0.05438000
46053.90000000
357,525.90
0.05437000
12672.90000000
370,198.80
0.05436000
32844.80000000
403,043.60
0.05435000
3474.60000000
406,518.20
0.05434000
67218.00000000
473,736.20
0.05433000
40393.00000000
514,129.20
0.05432000
78681.40000000
592,810.60
0.05431000
7461.50000000
600,272.10
0.05429000
39695.50000000
639,967.60
0.05428000
11736.00000000
651,703.60
Asks (20 levels)
Price
Qty
Total
0.05451000
3865.20000000
3,865.20
0.05452000
2854.50000000
6,719.70
0.05453000
5309.60000000
12,029.30
0.05454000
11788.70000000
23,818.00
0.05455000
15470.40000000
39,288.40
0.05456000
28648.80000000
67,937.20
0.05458000
1636.80000000
69,574.00
0.05459000
59806.40000000
129,380.40
0.05460000
23748.30000000
153,128.70
0.05461000
58648.80000000
211,777.50
0.05462000
3361.20000000
215,138.70
0.05463000
35972.10000000
251,110.80
0.05464000
9880.10000000
260,990.90
0.05465000
9151.90000000
270,142.80
0.05466000
1636.80000000
271,779.60
0.05467000
35968.70000000
307,748.30
0.05468000
10783.40000000
318,531.70
0.05469000
58921.10000000
377,452.80
0.05470000
1636.80000000
379,089.60
0.05471000
45107.60000000
424,197.20
|
||||||
| 2026-06-13 16:00:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666138369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5282.80000000
6,919.60
0.05449000
8225.70000000
15,145.30
0.05448000
13347.00000000
28,492.30
0.05447000
26193.30000000
54,685.60
0.05446000
8914.30000000
63,599.90
0.05445000
81300.80000000
144,900.70
0.05444000
51148.80000000
196,049.50
0.05443000
52668.20000000
248,717.70
0.05442000
82984.10000000
331,701.80
0.05441000
35052.90000000
366,754.70
0.05440000
45485.00000000
412,239.70
0.05439000
47290.20000000
459,529.90
0.05438000
46053.90000000
505,583.80
0.05437000
14316.70000000
519,900.50
0.05436000
95344.80000000
615,245.30
0.05435000
3474.60000000
618,719.90
0.05434000
67218.00000000
685,937.90
0.05433000
38748.00000000
724,685.90
0.05432000
61586.00000000
786,271.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3545.40000000
3,545.40
0.05455000
4478.60000000
8,024.00
0.05456000
8344.60000000
16,368.60
0.05457000
18460.40000000
34,829.00
0.05458000
1636.80000000
36,465.80
0.05459000
59806.40000000
96,272.20
0.05460000
23748.30000000
120,020.50
0.05461000
58648.80000000
178,669.30
0.05462000
3361.20000000
182,030.50
0.05463000
35972.10000000
218,002.60
0.05464000
9880.10000000
227,882.70
0.05466000
1636.80000000
229,519.50
0.05467000
35968.70000000
265,488.20
0.05468000
10783.40000000
276,271.60
0.05469000
58921.10000000
335,192.70
0.05470000
1636.80000000
336,829.50
0.05471000
45107.60000000
381,937.10
0.05472000
9534.90000000
391,472.00
0.05473000
36257.70000000
427,729.70
0.05474000
19016.80000000
446,746.50
|
||||||
| 2026-06-13 16:00:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666138327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4161.90000000
5,798.70
0.05450000
5230.80000000
11,029.50
0.05449000
12151.30000000
23,180.80
0.05448000
12247.00000000
35,427.80
0.05447000
24193.30000000
59,621.10
0.05446000
10748.90000000
70,370.00
0.05445000
66083.00000000
136,453.00
0.05444000
66366.60000000
202,819.60
0.05443000
52668.20000000
255,487.80
0.05442000
82984.10000000
338,471.90
0.05441000
35052.90000000
373,524.80
0.05440000
45485.00000000
419,009.80
0.05439000
47290.20000000
466,300.00
0.05438000
46053.90000000
512,353.90
0.05437000
14316.70000000
526,670.60
0.05436000
95344.80000000
622,015.40
0.05435000
3474.60000000
625,490.00
0.05434000
67218.00000000
692,708.00
0.05433000
38748.00000000
731,456.00
Asks (20 levels)
Price
Qty
Total
0.05455000
2841.80000000
2,841.80
0.05456000
7244.60000000
10,086.40
0.05457000
19560.20000000
29,646.60
0.05458000
1636.80000000
31,283.40
0.05459000
44588.60000000
75,872.00
0.05460000
24517.00000000
100,389.00
0.05461000
58648.80000000
159,037.80
0.05462000
3361.20000000
162,399.00
0.05463000
35972.10000000
198,371.10
0.05464000
9880.10000000
208,251.20
0.05466000
1636.80000000
209,888.00
0.05467000
35968.70000000
245,856.70
0.05468000
10783.40000000
256,640.10
0.05469000
58921.10000000
315,561.20
0.05470000
1636.80000000
317,198.00
0.05471000
60325.40000000
377,523.40
0.05472000
9534.90000000
387,058.30
0.05473000
36257.70000000
423,316.00
0.05474000
19016.80000000
442,332.80
0.05475000
35960.70000000
478,293.50
|
||||||
| 2026-06-13 16:00:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666138324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4161.90000000
5,798.70
0.05450000
7024.90000000
12,823.60
0.05449000
7562.40000000
20,386.00
0.05448000
12247.00000000
32,633.00
0.05447000
24193.30000000
56,826.30
0.05446000
10748.90000000
67,575.20
0.05445000
66083.00000000
133,658.20
0.05444000
66366.60000000
200,024.80
0.05443000
52668.20000000
252,693.00
0.05442000
82984.10000000
335,677.10
0.05441000
35052.90000000
370,730.00
0.05440000
45485.00000000
416,215.00
0.05439000
47290.20000000
463,505.20
0.05438000
46053.90000000
509,559.10
0.05437000
14316.70000000
523,875.80
0.05436000
95344.80000000
619,220.60
0.05435000
3474.60000000
622,695.20
0.05434000
67218.00000000
689,913.20
0.05433000
38748.00000000
728,661.20
Asks (20 levels)
Price
Qty
Total
0.05455000
2841.80000000
2,841.80
0.05456000
7244.60000000
10,086.40
0.05457000
19560.20000000
29,646.60
0.05458000
1636.80000000
31,283.40
0.05459000
44588.60000000
75,872.00
0.05460000
24517.00000000
100,389.00
0.05461000
58648.80000000
159,037.80
0.05462000
3361.20000000
162,399.00
0.05463000
35972.10000000
198,371.10
0.05464000
9880.10000000
208,251.20
0.05466000
1636.80000000
209,888.00
0.05467000
35968.70000000
245,856.70
0.05468000
10783.40000000
256,640.10
0.05469000
58921.10000000
315,561.20
0.05470000
1636.80000000
317,198.00
0.05471000
60325.40000000
377,523.40
0.05472000
9534.90000000
387,058.30
0.05473000
36257.70000000
423,316.00
0.05474000
19016.80000000
442,332.80
0.05475000
35960.70000000
478,293.50
|
||||||
| 2026-06-13 16:00:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666138305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4119.00000000
5,755.80
0.05451000
9549.30000000
15,305.10
0.05450000
1636.80000000
16,941.90
0.05449000
7578.40000000
24,520.30
0.05448000
11880.10000000
36,400.40
0.05447000
24193.30000000
60,593.70
0.05446000
10748.90000000
71,342.60
0.05445000
66449.90000000
137,792.50
0.05444000
66366.60000000
204,159.10
0.05443000
52668.20000000
256,827.30
0.05442000
82984.10000000
339,811.40
0.05441000
35052.90000000
374,864.30
0.05440000
45485.00000000
420,349.30
0.05439000
47290.20000000
467,639.50
0.05438000
46053.90000000
513,693.40
0.05437000
12672.90000000
526,366.30
0.05436000
95344.80000000
621,711.10
0.05435000
5119.00000000
626,830.10
0.05434000
67218.00000000
694,048.10
Asks (20 levels)
Price
Qty
Total
0.05456000
7219.90000000
7,219.90
0.05457000
19560.20000000
26,780.10
0.05458000
1636.80000000
28,416.90
0.05459000
44588.60000000
73,005.50
0.05460000
24517.00000000
97,522.50
0.05461000
58648.80000000
156,171.30
0.05462000
3361.20000000
159,532.50
0.05463000
35972.10000000
195,504.60
0.05464000
9880.10000000
205,384.70
0.05466000
1636.80000000
207,021.50
0.05467000
35968.70000000
242,990.20
0.05468000
10783.40000000
253,773.60
0.05469000
58921.10000000
312,694.70
0.05470000
1636.80000000
314,331.50
0.05471000
60325.40000000
374,656.90
0.05472000
9534.90000000
384,191.80
0.05473000
36257.70000000
420,449.50
0.05474000
19016.80000000
439,466.30
0.05475000
35960.70000000
475,427.00
0.05476000
1636.80000000
477,063.80
|
||||||
| 2026-06-13 16:00:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666138302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4119.00000000
5,755.80
0.05451000
9549.30000000
15,305.10
0.05450000
1636.80000000
16,941.90
0.05449000
7578.40000000
24,520.30
0.05448000
11880.10000000
36,400.40
0.05447000
24193.30000000
60,593.70
0.05446000
10748.90000000
71,342.60
0.05445000
66449.90000000
137,792.50
0.05444000
66366.60000000
204,159.10
0.05443000
52668.20000000
256,827.30
0.05442000
82984.10000000
339,811.40
0.05441000
35052.90000000
374,864.30
0.05440000
45485.00000000
420,349.30
0.05439000
47290.20000000
467,639.50
0.05438000
46053.90000000
513,693.40
0.05437000
12672.90000000
526,366.30
0.05436000
95344.80000000
621,711.10
0.05435000
3474.60000000
625,185.70
0.05434000
67218.00000000
692,403.70
Asks (20 levels)
Price
Qty
Total
0.05456000
7219.90000000
7,219.90
0.05457000
19560.20000000
26,780.10
0.05458000
1636.80000000
28,416.90
0.05459000
44588.60000000
73,005.50
0.05460000
24517.00000000
97,522.50
0.05461000
58648.80000000
156,171.30
0.05462000
3361.20000000
159,532.50
0.05463000
35972.10000000
195,504.60
0.05464000
9880.10000000
205,384.70
0.05466000
1636.80000000
207,021.50
0.05467000
35968.70000000
242,990.20
0.05468000
10783.40000000
253,773.60
0.05469000
58921.10000000
312,694.70
0.05470000
1636.80000000
314,331.50
0.05471000
60325.40000000
374,656.90
0.05472000
9534.90000000
384,191.80
0.05473000
36257.70000000
420,449.50
0.05474000
19016.80000000
439,466.30
0.05475000
35960.70000000
475,427.00
0.05476000
1636.80000000
477,063.80
|
||||||
| 2026-06-13 16:00:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666138298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4119.00000000
5,755.80
0.05451000
9549.30000000
15,305.10
0.05450000
1636.80000000
16,941.90
0.05449000
7578.40000000
24,520.30
0.05448000
11880.10000000
36,400.40
0.05447000
24193.30000000
60,593.70
0.05446000
10748.90000000
71,342.60
0.05445000
66449.90000000
137,792.50
0.05444000
66366.60000000
204,159.10
0.05443000
52668.20000000
256,827.30
0.05442000
82984.10000000
339,811.40
0.05441000
35052.90000000
374,864.30
0.05440000
45485.00000000
420,349.30
0.05439000
47290.20000000
467,639.50
0.05438000
46053.90000000
513,693.40
0.05437000
12672.90000000
526,366.30
0.05436000
95344.80000000
621,711.10
0.05435000
3474.60000000
625,185.70
0.05434000
67218.00000000
692,403.70
Asks (20 levels)
Price
Qty
Total
0.05456000
7219.90000000
7,219.90
0.05457000
19560.20000000
26,780.10
0.05458000
1636.80000000
28,416.90
0.05459000
44588.60000000
73,005.50
0.05460000
24517.00000000
97,522.50
0.05461000
58648.80000000
156,171.30
0.05462000
3361.20000000
159,532.50
0.05463000
35972.10000000
195,504.60
0.05464000
9880.10000000
205,384.70
0.05466000
1636.80000000
207,021.50
0.05467000
35968.70000000
242,990.20
0.05468000
10783.40000000
253,773.60
0.05469000
58921.10000000
312,694.70
0.05470000
1636.80000000
314,331.50
0.05471000
60325.40000000
374,656.90
0.05472000
9534.90000000
384,191.80
0.05473000
36257.70000000
420,449.50
0.05474000
19016.80000000
439,466.30
0.05475000
35960.70000000
475,427.00
0.05476000
1636.80000000
477,063.80
|
||||||
| 2026-06-13 16:00:47 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666138282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4119.00000000
5,755.80
0.05451000
4161.90000000
9,917.70
0.05450000
9048.00000000
18,965.70
0.05449000
4736.60000000
23,702.30
0.05448000
11880.10000000
35,582.40
0.05447000
24193.30000000
59,775.70
0.05446000
10748.90000000
70,524.60
0.05445000
66449.90000000
136,974.50
0.05444000
66366.60000000
203,341.10
0.05443000
52668.20000000
256,009.30
0.05442000
82984.10000000
338,993.40
0.05441000
35052.90000000
374,046.30
0.05440000
45485.00000000
419,531.30
0.05439000
47290.20000000
466,821.50
0.05438000
46053.90000000
512,875.40
0.05437000
12672.90000000
525,548.30
0.05436000
95344.80000000
620,893.10
0.05435000
3474.60000000
624,367.70
0.05434000
67218.00000000
691,585.70
Asks (20 levels)
Price
Qty
Total
0.05456000
7219.90000000
7,219.90
0.05457000
22415.30000000
29,635.20
0.05458000
1636.80000000
31,272.00
0.05459000
17576.60000000
48,848.60
0.05460000
24517.00000000
73,365.60
0.05461000
58648.80000000
132,014.40
0.05462000
3361.20000000
135,375.60
0.05463000
35972.10000000
171,347.70
0.05464000
9880.10000000
181,227.80
0.05466000
1636.80000000
182,864.60
0.05467000
35968.70000000
218,833.30
0.05468000
10783.40000000
229,616.70
0.05469000
58921.10000000
288,537.80
0.05470000
1636.80000000
290,174.60
0.05471000
60325.40000000
350,500.00
0.05472000
9534.90000000
360,034.90
0.05473000
36257.70000000
396,292.60
0.05474000
19016.80000000
415,309.40
0.05475000
35960.70000000
451,270.10
0.05476000
1636.80000000
452,906.90
|
||||||
| 2026-06-13 16:00:46 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666138279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4119.00000000
5,755.80
0.05451000
4161.90000000
9,917.70
0.05450000
9048.00000000
18,965.70
0.05449000
4736.60000000
23,702.30
0.05448000
11880.10000000
35,582.40
0.05447000
24193.30000000
59,775.70
0.05446000
10748.90000000
70,524.60
0.05445000
66449.90000000
136,974.50
0.05444000
66366.60000000
203,341.10
0.05443000
52668.20000000
256,009.30
0.05442000
82984.10000000
338,993.40
0.05441000
35052.90000000
374,046.30
0.05440000
45485.00000000
419,531.30
0.05439000
47290.20000000
466,821.50
0.05438000
46053.90000000
512,875.40
0.05437000
12672.90000000
525,548.30
0.05436000
95344.80000000
620,893.10
0.05435000
3474.60000000
624,367.70
0.05434000
67218.00000000
691,585.70
Asks (20 levels)
Price
Qty
Total
0.05456000
4357.50000000
4,357.50
0.05457000
22415.30000000
26,772.80
0.05458000
1636.80000000
28,409.60
0.05459000
44588.60000000
72,998.20
0.05460000
24517.00000000
97,515.20
0.05461000
58648.80000000
156,164.00
0.05462000
3361.20000000
159,525.20
0.05463000
35972.10000000
195,497.30
0.05464000
9880.10000000
205,377.40
0.05466000
1636.80000000
207,014.20
0.05467000
35968.70000000
242,982.90
0.05468000
10783.40000000
253,766.30
0.05469000
58921.10000000
312,687.40
0.05470000
1636.80000000
314,324.20
0.05471000
60325.40000000
374,649.60
0.05472000
9534.90000000
384,184.50
0.05473000
36257.70000000
420,442.20
0.05474000
19016.80000000
439,459.00
0.05475000
35960.70000000
475,419.70
0.05476000
1636.80000000
477,056.50
|
||||||
| 2026-06-13 16:00:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666138224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3668.70000000
5,305.50
0.05452000
3829.60000000
9,135.10
0.05451000
8749.20000000
17,884.30
0.05450000
8842.80000000
26,727.10
0.05449000
3636.80000000
30,363.90
0.05448000
14734.60000000
45,098.50
0.05447000
24193.30000000
69,291.80
0.05446000
44649.00000000
113,940.80
0.05445000
4003.70000000
117,944.50
0.05444000
66366.60000000
184,311.10
0.05443000
52668.20000000
236,979.30
0.05442000
82984.10000000
319,963.40
0.05441000
35052.90000000
355,016.30
0.05440000
45485.00000000
400,501.30
0.05439000
47290.20000000
447,791.50
0.05438000
46053.90000000
493,845.40
0.05437000
12672.90000000
506,518.30
0.05436000
95344.80000000
601,863.10
0.05435000
3474.60000000
605,337.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2855.10000000
4,491.90
0.05458000
5582.40000000
10,074.30
0.05459000
49169.40000000
59,243.70
0.05460000
21022.60000000
80,266.30
0.05461000
58648.80000000
138,915.10
0.05462000
3361.20000000
142,276.30
0.05463000
35972.10000000
178,248.40
0.05464000
9880.10000000
188,128.50
0.05466000
1636.80000000
189,765.30
0.05467000
35968.70000000
225,734.00
0.05468000
10783.40000000
236,517.40
0.05469000
58921.10000000
295,438.50
0.05470000
1636.80000000
297,075.30
0.05471000
60325.40000000
357,400.70
0.05472000
9534.90000000
366,935.60
0.05473000
36257.70000000
403,193.30
0.05474000
19016.80000000
422,210.10
0.05475000
35960.70000000
458,170.80
0.05476000
1636.80000000
459,807.60
|
||||||
| 2026-06-13 16:00:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666138187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3829.60000000
5,466.40
0.05451000
4161.90000000
9,628.30
0.05450000
8793.10000000
18,421.40
0.05449000
2736.70000000
21,158.10
0.05448000
14734.60000000
35,892.70
0.05447000
24193.30000000
60,086.00
0.05446000
44649.00000000
104,735.00
0.05445000
4003.70000000
108,738.70
0.05444000
39354.60000000
148,093.30
0.05443000
60168.20000000
208,261.50
0.05442000
75484.10000000
283,745.60
0.05441000
35052.90000000
318,798.50
0.05440000
45485.00000000
364,283.50
0.05439000
47290.20000000
411,573.70
0.05438000
46053.90000000
457,627.60
0.05437000
12672.90000000
470,300.50
0.05436000
32844.80000000
503,145.30
0.05435000
65974.60000000
569,119.90
0.05434000
67218.00000000
636,337.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4491.90000000
6,128.70
0.05457000
8537.50000000
14,666.20
0.05458000
1636.80000000
16,303.00
0.05459000
44588.60000000
60,891.60
0.05460000
24274.40000000
85,166.00
0.05461000
58648.80000000
143,814.80
0.05462000
1724.40000000
145,539.20
0.05463000
35972.10000000
181,511.30
0.05464000
9880.10000000
191,391.40
0.05466000
1636.80000000
193,028.20
0.05467000
35968.70000000
228,996.90
0.05468000
10783.40000000
239,780.30
0.05469000
58921.10000000
298,701.40
0.05470000
1636.80000000
300,338.20
0.05471000
60325.40000000
360,663.60
0.05472000
9534.90000000
370,198.50
0.05473000
36257.70000000
406,456.20
0.05474000
19016.80000000
425,473.00
0.05475000
35960.70000000
461,433.70
|
||||||
| 2026-06-13 16:00:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666138104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4491.30000000
6,128.10
0.05447000
24993.30000000
31,121.40
0.05446000
14605.50000000
45,726.90
0.05445000
3636.80000000
49,363.70
0.05444000
39354.60000000
88,718.30
0.05443000
50612.70000000
139,331.00
0.05442000
75484.10000000
214,815.10
0.05441000
35052.90000000
249,868.00
0.05440000
45485.00000000
295,353.00
0.05439000
47290.20000000
342,643.20
0.05438000
46053.90000000
388,697.10
0.05437000
12672.90000000
401,370.00
0.05436000
32844.80000000
434,214.80
0.05435000
5119.00000000
439,333.80
0.05434000
67218.00000000
506,551.80
0.05433000
38748.00000000
545,299.80
0.05432000
61586.00000000
606,885.80
0.05431000
69961.50000000
676,847.30
0.05429000
39695.50000000
716,542.80
Asks (20 levels)
Price
Qty
Total
0.05452000
2854.50000000
2,854.50
0.05453000
4617.90000000
7,472.40
0.05454000
7353.70000000
14,826.10
0.05455000
18369.20000000
33,195.30
0.05456000
1636.80000000
34,832.10
0.05457000
3199.30000000
38,031.40
0.05458000
28648.80000000
66,680.20
0.05459000
17210.10000000
83,890.30
0.05460000
24274.40000000
108,164.70
0.05461000
58648.80000000
166,813.50
0.05462000
2090.90000000
168,904.40
0.05463000
35972.10000000
204,876.50
0.05464000
9880.10000000
214,756.60
0.05466000
1636.80000000
216,393.40
0.05467000
35968.70000000
252,362.10
0.05468000
10783.40000000
263,145.50
0.05469000
58921.10000000
322,066.60
0.05470000
1636.80000000
323,703.40
0.05471000
60325.40000000
384,028.80
0.05472000
9534.90000000
393,563.70
|
||||||
| 2026-06-13 16:00:42 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666138055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4491.90000000
4,491.90
0.05449000
4491.30000000
8,983.20
0.05448000
30854.50000000
39,837.70
0.05447000
10075.70000000
49,913.40
0.05446000
3305.40000000
53,218.80
0.05445000
35107.80000000
88,326.60
0.05444000
82983.10000000
171,309.70
0.05443000
60187.20000000
231,496.90
0.05442000
45484.10000000
276,981.00
0.05441000
35052.90000000
312,033.90
0.05440000
54677.70000000
366,711.60
0.05439000
47290.20000000
414,001.80
0.05438000
46053.90000000
460,055.70
0.05437000
12672.90000000
472,728.60
0.05436000
32844.80000000
505,573.40
0.05435000
67619.00000000
573,192.40
0.05434000
67218.00000000
640,410.40
0.05433000
38748.00000000
679,158.40
0.05432000
61586.00000000
740,744.40
0.05431000
7461.50000000
748,205.90
Asks (20 levels)
Price
Qty
Total
0.05454000
8453.90000000
8,453.90
0.05455000
18369.20000000
26,823.10
0.05456000
1636.80000000
28,459.90
0.05458000
28648.80000000
57,108.70
0.05459000
17210.10000000
74,318.80
0.05460000
9056.60000000
83,375.40
0.05461000
58648.80000000
142,024.20
0.05462000
2090.90000000
144,115.10
0.05463000
35972.10000000
180,087.20
0.05464000
9880.10000000
189,967.30
0.05466000
1636.80000000
191,604.10
0.05467000
35968.70000000
227,572.80
0.05468000
10783.40000000
238,356.20
0.05469000
58921.10000000
297,277.30
0.05470000
1636.80000000
298,914.10
0.05471000
60325.40000000
359,239.50
0.05472000
9534.90000000
368,774.40
0.05473000
36257.70000000
405,032.10
0.05474000
19016.80000000
424,048.90
0.05475000
35960.70000000
460,009.60
|
||||||
| 2026-06-13 16:00:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666138044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4491.90000000
6,128.70
0.05449000
4491.30000000
10,620.00
0.05448000
30854.50000000
41,474.50
0.05447000
10075.70000000
51,550.20
0.05446000
3305.40000000
54,855.60
0.05445000
3636.80000000
58,492.40
0.05444000
82983.10000000
141,475.50
0.05443000
60187.20000000
201,662.70
0.05442000
45484.10000000
247,146.80
0.05441000
35052.90000000
282,199.70
0.05440000
54677.70000000
336,877.40
0.05439000
47290.20000000
384,167.60
0.05438000
46053.90000000
430,221.50
0.05437000
14316.70000000
444,538.20
0.05436000
32844.80000000
477,383.00
0.05435000
65974.60000000
543,357.60
0.05434000
67218.00000000
610,575.60
0.05433000
38748.00000000
649,323.60
0.05432000
61586.00000000
710,909.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4491.30000000
4,491.30
0.05455000
19469.40000000
23,960.70
0.05456000
1636.80000000
25,597.50
0.05458000
28648.80000000
54,246.30
0.05459000
17210.10000000
71,456.40
0.05460000
7693.50000000
79,149.90
0.05461000
58648.80000000
137,798.70
0.05463000
35972.10000000
173,770.80
0.05464000
9880.10000000
183,650.90
0.05465000
1636.80000000
185,287.70
0.05466000
3361.20000000
188,648.90
0.05467000
35968.70000000
224,617.60
0.05468000
10783.40000000
235,401.00
0.05469000
58921.10000000
294,322.10
0.05470000
1636.80000000
295,958.90
0.05471000
60325.40000000
356,284.30
0.05472000
9534.90000000
365,819.20
0.05473000
36257.70000000
402,076.90
0.05474000
19016.80000000
421,093.70
0.05475000
35960.70000000
457,054.40
|
||||||
| 2026-06-13 16:00:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666138006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4491.30000000
6,128.10
0.05449000
5291.30000000
11,419.40
0.05448000
25464.80000000
36,884.20
0.05447000
10075.70000000
46,959.90
0.05446000
1305.40000000
48,265.30
0.05445000
3636.80000000
51,902.10
0.05444000
82983.10000000
134,885.20
0.05443000
60187.20000000
195,072.40
0.05442000
45484.10000000
240,556.50
0.05441000
35052.90000000
275,609.40
0.05440000
54677.70000000
330,287.10
0.05439000
47290.20000000
377,577.30
0.05438000
46053.90000000
423,631.20
0.05437000
14316.70000000
437,947.90
0.05436000
32844.80000000
470,792.70
0.05435000
65974.60000000
536,767.30
0.05434000
67218.00000000
603,985.30
0.05433000
38748.00000000
642,733.30
0.05432000
61586.00000000
704,319.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2854.50000000
2,854.50
0.05455000
5591.50000000
8,446.00
0.05456000
4408.10000000
12,854.10
0.05457000
2850.30000000
15,704.40
0.05458000
31499.10000000
47,203.50
0.05459000
17210.10000000
64,413.60
0.05460000
7693.50000000
72,107.10
0.05461000
58648.80000000
130,755.90
0.05463000
36338.60000000
167,094.50
0.05464000
9880.10000000
176,974.60
0.05465000
1636.80000000
178,611.40
0.05466000
3361.20000000
181,972.60
0.05467000
35968.70000000
217,941.30
0.05468000
10783.40000000
228,724.70
0.05469000
58921.10000000
287,645.80
0.05470000
1636.80000000
289,282.60
0.05471000
60325.40000000
349,608.00
0.05472000
9534.90000000
359,142.90
0.05473000
36257.70000000
395,400.60
0.05474000
19016.80000000
414,417.40
|
||||||
| 2026-06-13 16:00:39 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666137954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5539.40000000
7,176.20
0.05450000
19654.60000000
26,830.80
0.05449000
17954.40000000
44,785.20
0.05448000
71118.20000000
115,903.40
0.05447000
8975.50000000
124,878.90
0.05446000
28317.40000000
153,196.30
0.05445000
54661.50000000
207,857.80
0.05444000
92554.90000000
300,412.70
0.05443000
50612.70000000
351,025.40
0.05442000
45484.10000000
396,509.50
0.05441000
35052.90000000
431,562.40
0.05440000
54677.70000000
486,240.10
0.05439000
47290.20000000
533,530.30
0.05438000
46053.90000000
579,584.20
0.05437000
14316.70000000
593,900.90
0.05436000
32844.80000000
626,745.70
0.05435000
65974.60000000
692,720.30
0.05434000
67218.00000000
759,938.30
0.05433000
38748.00000000
798,686.30
Asks (20 levels)
Price
Qty
Total
0.05455000
2854.50000000
2,854.50
0.05456000
3577.10000000
6,431.60
0.05457000
17848.00000000
24,279.60
0.05458000
1636.80000000
25,916.40
0.05459000
17210.10000000
43,126.50
0.05460000
7693.50000000
50,820.00
0.05461000
28648.80000000
79,468.80
0.05463000
36338.60000000
115,807.40
0.05464000
9880.10000000
125,687.50
0.05465000
31636.80000000
157,324.30
0.05466000
3361.20000000
160,685.50
0.05467000
35968.70000000
196,654.20
0.05468000
1636.80000000
198,291.00
0.05469000
58921.10000000
257,212.10
0.05470000
1636.80000000
258,848.90
0.05471000
60325.40000000
319,174.30
0.05472000
1636.80000000
320,811.10
0.05473000
36257.70000000
357,068.80
0.05474000
19016.80000000
376,085.60
0.05475000
35960.70000000
412,046.30
|
||||||
| 2026-06-13 16:00:38 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666137945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3636.80000000
5,273.60
0.05450000
19654.60000000
24,928.20
0.05449000
17954.40000000
42,882.60
0.05448000
70751.30000000
113,633.90
0.05447000
8975.50000000
122,609.40
0.05446000
28317.40000000
150,926.80
0.05445000
54661.50000000
205,588.30
0.05444000
92554.90000000
298,143.20
0.05443000
50612.70000000
348,755.90
0.05442000
45484.10000000
394,240.00
0.05441000
35052.90000000
429,292.90
0.05440000
54677.70000000
483,970.60
0.05439000
47290.20000000
531,260.80
0.05438000
46053.90000000
577,314.70
0.05437000
14316.70000000
591,631.40
0.05436000
32844.80000000
624,476.20
0.05435000
65974.60000000
690,450.80
0.05434000
67218.00000000
757,668.80
0.05433000
38748.00000000
796,416.80
Asks (20 levels)
Price
Qty
Total
0.05455000
2854.50000000
2,854.50
0.05456000
3577.10000000
6,431.60
0.05457000
17848.00000000
24,279.60
0.05458000
1636.80000000
25,916.40
0.05459000
17210.10000000
43,126.50
0.05460000
7693.50000000
50,820.00
0.05461000
28648.80000000
79,468.80
0.05463000
35972.10000000
115,440.90
0.05464000
10246.20000000
125,687.10
0.05465000
31636.80000000
157,323.90
0.05466000
3361.20000000
160,685.10
0.05467000
35968.70000000
196,653.80
0.05468000
1636.80000000
198,290.60
0.05469000
58921.10000000
257,211.70
0.05470000
1636.80000000
258,848.50
0.05471000
60325.40000000
319,173.90
0.05472000
1636.80000000
320,810.70
0.05473000
36257.70000000
357,068.40
0.05474000
19016.80000000
376,085.20
0.05475000
35960.70000000
412,045.90
|
||||||
| 2026-06-13 16:00:37 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666137838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5426.60000000
5,426.60
0.05454000
7021.50000000
12,448.10
0.05453000
11880.10000000
24,328.20
0.05452000
27929.40000000
52,257.60
0.05451000
10969.50000000
63,227.10
0.05450000
22204.40000000
85,431.50
0.05449000
81567.30000000
166,998.80
0.05448000
129596.30000000
296,595.10
0.05447000
18529.60000000
315,124.70
0.05446000
37500.30000000
352,625.00
0.05445000
1636.80000000
354,261.80
0.05444000
52983.10000000
407,244.90
0.05443000
59799.60000000
467,044.50
0.05442000
45484.10000000
512,528.60
0.05441000
35052.90000000
547,581.50
0.05440000
56320.60000000
603,902.10
0.05439000
109790.20000000
713,692.30
0.05438000
46053.90000000
759,746.20
0.05437000
12672.90000000
772,419.10
0.05436000
32844.80000000
805,263.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3715.90000000
3,715.90
0.05460000
8042.00000000
11,757.90
0.05461000
20093.80000000
31,851.70
0.05463000
35972.10000000
67,823.80
0.05464000
10246.20000000
78,070.00
0.05465000
31636.80000000
109,706.80
0.05466000
3361.20000000
113,068.00
0.05467000
35968.70000000
149,036.70
0.05468000
1636.80000000
150,673.50
0.05469000
58921.10000000
209,594.60
0.05470000
1636.80000000
211,231.40
0.05471000
51183.80000000
262,415.20
0.05472000
1636.80000000
264,052.00
0.05473000
36257.70000000
300,309.70
0.05474000
19016.80000000
319,326.50
0.05475000
35960.70000000
355,287.20
0.05476000
1636.80000000
356,924.00
0.05477000
37780.60000000
394,704.60
0.05478000
8361.20000000
403,065.80
0.05479000
44196.70000000
447,262.50
|
||||||
| 2026-06-13 16:00:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5426.60000000
7,063.40
0.05454000
7021.50000000
14,084.90
0.05453000
11880.10000000
25,965.00
0.05452000
27929.40000000
53,894.40
0.05451000
10969.50000000
64,863.90
0.05450000
22204.40000000
87,068.30
0.05449000
81567.30000000
168,635.60
0.05448000
129596.30000000
298,231.90
0.05447000
18529.60000000
316,761.50
0.05446000
37500.30000000
354,261.80
0.05445000
1636.80000000
355,898.60
0.05444000
52983.10000000
408,881.70
0.05443000
59799.60000000
468,681.30
0.05442000
45484.10000000
514,165.40
0.05441000
35052.90000000
549,218.30
0.05440000
56320.60000000
605,538.90
0.05439000
109790.20000000
715,329.10
0.05438000
46053.90000000
761,383.00
0.05437000
12672.90000000
774,055.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3715.90000000
3,715.90
0.05460000
8042.00000000
11,757.90
0.05461000
20093.80000000
31,851.70
0.05463000
35972.10000000
67,823.80
0.05464000
10246.20000000
78,070.00
0.05465000
31636.80000000
109,706.80
0.05466000
3361.20000000
113,068.00
0.05467000
35968.70000000
149,036.70
0.05468000
1636.80000000
150,673.50
0.05469000
58921.10000000
209,594.60
0.05470000
1636.80000000
211,231.40
0.05471000
51183.80000000
262,415.20
0.05472000
1636.80000000
264,052.00
0.05473000
36257.70000000
300,309.70
0.05474000
19016.80000000
319,326.50
0.05475000
35960.70000000
355,287.20
0.05476000
1636.80000000
356,924.00
0.05477000
37780.60000000
394,704.60
0.05478000
8361.20000000
403,065.80
0.05479000
44196.70000000
447,262.50
|
||||||
| 2026-06-13 16:00:35 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666137836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5426.60000000
5,426.60
0.05454000
7021.50000000
12,448.10
0.05453000
11880.10000000
24,328.20
0.05452000
27929.40000000
52,257.60
0.05451000
10969.50000000
63,227.10
0.05450000
22204.40000000
85,431.50
0.05449000
81567.30000000
166,998.80
0.05448000
129596.30000000
296,595.10
0.05447000
18529.60000000
315,124.70
0.05446000
37500.30000000
352,625.00
0.05445000
1636.80000000
354,261.80
0.05444000
52983.10000000
407,244.90
0.05443000
59799.60000000
467,044.50
0.05442000
45484.10000000
512,528.60
0.05441000
35052.90000000
547,581.50
0.05440000
56320.60000000
603,902.10
0.05439000
109790.20000000
713,692.30
0.05438000
46053.90000000
759,746.20
0.05437000
12672.90000000
772,419.10
0.05436000
32844.80000000
805,263.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3715.90000000
3,715.90
0.05460000
8042.00000000
11,757.90
0.05461000
20093.80000000
31,851.70
0.05463000
35972.10000000
67,823.80
0.05464000
10246.20000000
78,070.00
0.05465000
31636.80000000
109,706.80
0.05466000
3361.20000000
113,068.00
0.05467000
35968.70000000
149,036.70
0.05468000
1636.80000000
150,673.50
0.05469000
58921.10000000
209,594.60
0.05470000
1636.80000000
211,231.40
0.05471000
51183.80000000
262,415.20
0.05472000
1636.80000000
264,052.00
0.05473000
36257.70000000
300,309.70
0.05474000
19016.80000000
319,326.50
0.05475000
35960.70000000
355,287.20
0.05476000
1636.80000000
356,924.00
0.05477000
37780.60000000
394,704.60
0.05478000
8361.20000000
403,065.80
0.05479000
44196.70000000
447,262.50
|
||||||
| 2026-06-13 16:00:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5426.60000000
7,063.40
0.05454000
7021.50000000
14,084.90
0.05453000
11880.10000000
25,965.00
0.05452000
27929.40000000
53,894.40
0.05451000
10969.50000000
64,863.90
0.05450000
22204.40000000
87,068.30
0.05449000
81567.30000000
168,635.60
0.05448000
129596.30000000
298,231.90
0.05447000
18529.60000000
316,761.50
0.05446000
37500.30000000
354,261.80
0.05445000
1636.80000000
355,898.60
0.05444000
52983.10000000
408,881.70
0.05443000
59799.60000000
468,681.30
0.05442000
45484.10000000
514,165.40
0.05441000
35052.90000000
549,218.30
0.05440000
56320.60000000
605,538.90
0.05439000
109790.20000000
715,329.10
0.05438000
46053.90000000
761,383.00
0.05437000
12672.90000000
774,055.90
Asks (20 levels)
Price
Qty
Total
0.05459000
3715.90000000
3,715.90
0.05460000
8042.00000000
11,757.90
0.05461000
20093.80000000
31,851.70
0.05463000
35972.10000000
67,823.80
0.05464000
10246.20000000
78,070.00
0.05465000
31636.80000000
109,706.80
0.05466000
3361.20000000
113,068.00
0.05467000
35968.70000000
149,036.70
0.05468000
1636.80000000
150,673.50
0.05469000
58921.10000000
209,594.60
0.05470000
1636.80000000
211,231.40
0.05471000
51183.80000000
262,415.20
0.05472000
1636.80000000
264,052.00
0.05473000
36257.70000000
300,309.70
0.05474000
19016.80000000
319,326.50
0.05475000
35960.70000000
355,287.20
0.05476000
1636.80000000
356,924.00
0.05477000
37780.60000000
394,704.60
0.05478000
8361.20000000
403,065.80
0.05479000
44196.70000000
447,262.50
|
||||||
| 2026-06-13 16:00:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3495.40000000
5,132.20
0.05455000
10810.40000000
15,942.60
0.05454000
1636.80000000
17,579.40
0.05453000
12979.10000000
30,558.50
0.05452000
7248.20000000
37,806.70
0.05451000
10969.50000000
48,776.20
0.05450000
6986.60000000
55,762.80
0.05449000
66349.50000000
122,112.30
0.05448000
114378.50000000
236,490.80
0.05447000
18529.60000000
255,020.40
0.05446000
37500.30000000
292,520.70
0.05445000
1636.80000000
294,157.50
0.05444000
52983.10000000
347,140.60
0.05443000
59799.60000000
406,940.20
0.05442000
45484.10000000
452,424.30
0.05441000
35052.90000000
487,477.20
0.05440000
56320.60000000
543,797.80
0.05439000
109790.20000000
653,588.00
0.05438000
46053.90000000
699,641.90
Asks (20 levels)
Price
Qty
Total
0.05460000
6942.80000000
6,942.80
0.05461000
16613.70000000
23,556.50
0.05462000
4578.20000000
28,134.70
0.05463000
35972.10000000
64,106.80
0.05464000
10246.20000000
74,353.00
0.05465000
31636.80000000
105,989.80
0.05466000
3361.20000000
109,351.00
0.05467000
35968.70000000
145,319.70
0.05468000
1636.80000000
146,956.50
0.05469000
58921.10000000
205,877.60
0.05470000
1636.80000000
207,514.40
0.05471000
51183.80000000
258,698.20
0.05472000
1636.80000000
260,335.00
0.05473000
36257.70000000
296,592.70
0.05474000
19016.80000000
315,609.50
0.05475000
35960.70000000
351,570.20
0.05476000
1636.80000000
353,207.00
0.05477000
37780.60000000
390,987.60
0.05478000
8361.20000000
399,348.80
0.05479000
44196.70000000
443,545.50
|
||||||
| 2026-06-13 16:00:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3495.40000000
5,132.20
0.05455000
10810.40000000
15,942.60
0.05454000
1636.80000000
17,579.40
0.05453000
12979.10000000
30,558.50
0.05452000
7248.20000000
37,806.70
0.05451000
10969.50000000
48,776.20
0.05450000
6986.60000000
55,762.80
0.05449000
66349.50000000
122,112.30
0.05448000
114378.50000000
236,490.80
0.05447000
18529.60000000
255,020.40
0.05446000
37500.30000000
292,520.70
0.05445000
1636.80000000
294,157.50
0.05444000
52983.10000000
347,140.60
0.05443000
59799.60000000
406,940.20
0.05442000
45484.10000000
452,424.30
0.05441000
35052.90000000
487,477.20
0.05440000
56320.60000000
543,797.80
0.05439000
109790.20000000
653,588.00
0.05438000
46053.90000000
699,641.90
Asks (20 levels)
Price
Qty
Total
0.05460000
6942.80000000
6,942.80
0.05461000
16613.70000000
23,556.50
0.05462000
4578.20000000
28,134.70
0.05463000
35972.10000000
64,106.80
0.05464000
10246.20000000
74,353.00
0.05465000
31636.80000000
105,989.80
0.05466000
3361.20000000
109,351.00
0.05467000
35968.70000000
145,319.70
0.05468000
1636.80000000
146,956.50
0.05469000
58921.10000000
205,877.60
0.05470000
1636.80000000
207,514.40
0.05471000
51183.80000000
258,698.20
0.05472000
1636.80000000
260,335.00
0.05473000
36257.70000000
296,592.70
0.05474000
19016.80000000
315,609.50
0.05475000
35960.70000000
351,570.20
0.05476000
1636.80000000
353,207.00
0.05477000
37780.60000000
390,987.60
0.05478000
8361.20000000
399,348.80
0.05479000
44196.70000000
443,545.50
|
||||||
| 2026-06-13 16:00:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3495.40000000
5,132.20
0.05455000
10810.40000000
15,942.60
0.05454000
1636.80000000
17,579.40
0.05453000
10979.10000000
28,558.50
0.05452000
7248.20000000
35,806.70
0.05451000
10969.50000000
46,776.20
0.05450000
6986.60000000
53,762.80
0.05449000
66349.50000000
120,112.30
0.05448000
114378.50000000
234,490.80
0.05447000
18529.60000000
253,020.40
0.05446000
37500.30000000
290,520.70
0.05445000
1636.80000000
292,157.50
0.05444000
52983.10000000
345,140.60
0.05443000
59799.60000000
404,940.20
0.05442000
45484.10000000
450,424.30
0.05441000
35052.90000000
485,477.20
0.05440000
56320.60000000
541,797.80
0.05439000
109790.20000000
651,588.00
0.05438000
46053.90000000
697,641.90
Asks (20 levels)
Price
Qty
Total
0.05460000
6942.80000000
6,942.80
0.05461000
16613.70000000
23,556.50
0.05462000
4578.20000000
28,134.70
0.05463000
35972.10000000
64,106.80
0.05464000
10246.20000000
74,353.00
0.05465000
31636.80000000
105,989.80
0.05466000
3361.20000000
109,351.00
0.05467000
35968.70000000
145,319.70
0.05468000
1636.80000000
146,956.50
0.05469000
58921.10000000
205,877.60
0.05470000
1636.80000000
207,514.40
0.05471000
51183.80000000
258,698.20
0.05472000
1636.80000000
260,335.00
0.05473000
36257.70000000
296,592.70
0.05474000
19016.80000000
315,609.50
0.05475000
35960.70000000
351,570.20
0.05476000
1636.80000000
353,207.00
0.05477000
37780.60000000
390,987.60
0.05478000
8361.20000000
399,348.80
0.05479000
44196.70000000
443,545.50
|
||||||
| 2026-06-13 16:00:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6226.60000000
7,863.40
0.05454000
6221.60000000
14,085.00
0.05453000
9880.10000000
23,965.10
0.05452000
5102.70000000
29,067.80
0.05451000
10969.50000000
40,037.30
0.05450000
6986.60000000
47,023.90
0.05449000
66349.50000000
113,373.40
0.05448000
114378.50000000
227,751.90
0.05447000
18529.60000000
246,281.50
0.05446000
37500.30000000
283,781.80
0.05445000
1636.80000000
285,418.60
0.05444000
52983.10000000
338,401.70
0.05443000
59799.60000000
398,201.30
0.05442000
45484.10000000
443,685.40
0.05441000
35052.90000000
478,738.30
0.05440000
56320.60000000
535,058.90
0.05439000
109790.20000000
644,849.10
0.05438000
46053.90000000
690,903.00
0.05437000
12672.90000000
703,575.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2842.10000000
2,842.10
0.05460000
8042.00000000
10,884.10
0.05461000
20093.90000000
30,978.00
0.05463000
35972.10000000
66,950.10
0.05464000
10246.20000000
77,196.30
0.05465000
31636.80000000
108,833.10
0.05466000
3361.20000000
112,194.30
0.05467000
35968.70000000
148,163.00
0.05468000
1636.80000000
149,799.80
0.05469000
58921.10000000
208,720.90
0.05470000
1636.80000000
210,357.70
0.05471000
51183.80000000
261,541.50
0.05472000
1636.80000000
263,178.30
0.05473000
36257.70000000
299,436.00
0.05474000
19016.80000000
318,452.80
0.05475000
35960.70000000
354,413.50
0.05476000
1636.80000000
356,050.30
0.05477000
37780.60000000
393,830.90
0.05478000
8361.20000000
402,192.10
0.05479000
44196.70000000
446,388.80
|
||||||
| 2026-06-13 16:00:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6226.60000000
7,863.40
0.05454000
6221.60000000
14,085.00
0.05453000
9880.10000000
23,965.10
0.05452000
5102.70000000
29,067.80
0.05451000
10969.50000000
40,037.30
0.05450000
6986.60000000
47,023.90
0.05449000
66349.50000000
113,373.40
0.05448000
114378.50000000
227,751.90
0.05447000
18529.60000000
246,281.50
0.05446000
37500.30000000
283,781.80
0.05445000
1636.80000000
285,418.60
0.05444000
52983.10000000
338,401.70
0.05443000
59799.60000000
398,201.30
0.05442000
45484.10000000
443,685.40
0.05441000
35052.90000000
478,738.30
0.05440000
56320.60000000
535,058.90
0.05439000
109790.20000000
644,849.10
0.05438000
46053.90000000
690,903.00
0.05437000
12672.90000000
703,575.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2842.10000000
2,842.10
0.05460000
8042.00000000
10,884.10
0.05461000
20093.90000000
30,978.00
0.05463000
35972.10000000
66,950.10
0.05464000
10246.20000000
77,196.30
0.05465000
31636.80000000
108,833.10
0.05466000
3361.20000000
112,194.30
0.05467000
35968.70000000
148,163.00
0.05468000
1636.80000000
149,799.80
0.05469000
58921.10000000
208,720.90
0.05470000
1636.80000000
210,357.70
0.05471000
51183.80000000
261,541.50
0.05472000
1636.80000000
263,178.30
0.05473000
36257.70000000
299,436.00
0.05474000
19016.80000000
318,452.80
0.05475000
35960.70000000
354,413.50
0.05476000
1636.80000000
356,050.30
0.05477000
37780.60000000
393,830.90
0.05478000
8361.20000000
402,192.10
0.05479000
44196.70000000
446,388.80
|
||||||
| 2026-06-13 16:00:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6226.60000000
7,863.40
0.05454000
6221.60000000
14,085.00
0.05453000
9880.10000000
23,965.10
0.05452000
5102.70000000
29,067.80
0.05451000
10969.50000000
40,037.30
0.05450000
6986.60000000
47,023.90
0.05449000
66349.50000000
113,373.40
0.05448000
114378.50000000
227,751.90
0.05447000
18529.60000000
246,281.50
0.05446000
37500.30000000
283,781.80
0.05445000
1636.80000000
285,418.60
0.05444000
52983.10000000
338,401.70
0.05443000
59799.60000000
398,201.30
0.05442000
45484.10000000
443,685.40
0.05441000
35052.90000000
478,738.30
0.05440000
56320.60000000
535,058.90
0.05439000
109790.20000000
644,849.10
0.05438000
46053.90000000
690,903.00
0.05437000
12672.90000000
703,575.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2842.10000000
2,842.10
0.05460000
8042.00000000
10,884.10
0.05461000
20093.90000000
30,978.00
0.05463000
35972.10000000
66,950.10
0.05464000
10246.20000000
77,196.30
0.05465000
31636.80000000
108,833.10
0.05466000
3361.20000000
112,194.30
0.05467000
35968.70000000
148,163.00
0.05468000
1636.80000000
149,799.80
0.05469000
58921.10000000
208,720.90
0.05470000
1636.80000000
210,357.70
0.05471000
51183.80000000
261,541.50
0.05472000
1636.80000000
263,178.30
0.05473000
36257.70000000
299,436.00
0.05474000
19016.80000000
318,452.80
0.05475000
35960.70000000
354,413.50
0.05476000
1636.80000000
356,050.30
0.05477000
37780.60000000
393,830.90
0.05478000
8361.20000000
402,192.10
0.05479000
44196.70000000
446,388.80
|
||||||
| 2026-06-13 16:00:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5426.60000000
7,063.40
0.05454000
6221.60000000
13,285.00
0.05453000
9880.10000000
23,165.10
0.05452000
5102.70000000
28,267.80
0.05451000
10969.50000000
39,237.30
0.05450000
6986.60000000
46,223.90
0.05449000
66349.50000000
112,573.40
0.05448000
114378.50000000
226,951.90
0.05447000
18529.60000000
245,481.50
0.05446000
37500.30000000
282,981.80
0.05445000
1636.80000000
284,618.60
0.05444000
52983.10000000
337,601.70
0.05443000
59799.60000000
397,401.30
0.05442000
45484.10000000
442,885.40
0.05441000
35052.90000000
477,938.30
0.05440000
56320.60000000
534,258.90
0.05439000
109790.20000000
644,049.10
0.05438000
46053.90000000
690,103.00
0.05437000
12672.90000000
702,775.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2842.10000000
2,842.10
0.05460000
8042.00000000
10,884.10
0.05461000
20093.90000000
30,978.00
0.05463000
35972.10000000
66,950.10
0.05464000
10246.20000000
77,196.30
0.05465000
31636.80000000
108,833.10
0.05466000
3361.20000000
112,194.30
0.05467000
35968.70000000
148,163.00
0.05468000
1636.80000000
149,799.80
0.05469000
58921.10000000
208,720.90
0.05470000
1636.80000000
210,357.70
0.05471000
51183.80000000
261,541.50
0.05472000
1636.80000000
263,178.30
0.05473000
36257.70000000
299,436.00
0.05474000
19016.80000000
318,452.80
0.05475000
35960.70000000
354,413.50
0.05476000
1636.80000000
356,050.30
0.05477000
37780.60000000
393,830.90
0.05478000
8361.20000000
402,192.10
0.05479000
44196.70000000
446,388.80
|
||||||
| 2026-06-13 16:00:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3836.00000000
5,472.80
0.05455000
10810.60000000
16,283.40
0.05454000
3636.80000000
19,920.20
0.05453000
12979.10000000
32,899.30
0.05452000
7344.20000000
40,243.50
0.05451000
10969.50000000
51,213.00
0.05450000
6986.60000000
58,199.60
0.05449000
73097.10000000
131,296.70
0.05448000
114378.50000000
245,675.20
0.05447000
18529.60000000
264,204.80
0.05446000
37500.30000000
301,705.10
0.05445000
1636.80000000
303,341.90
0.05444000
52983.10000000
356,325.00
0.05443000
59799.60000000
416,124.60
0.05442000
45484.10000000
461,608.70
0.05441000
35052.90000000
496,661.60
0.05440000
56320.60000000
552,982.20
0.05439000
109790.20000000
662,772.40
0.05438000
46053.90000000
708,826.30
Asks (20 levels)
Price
Qty
Total
0.05460000
5054.10000000
5,054.10
0.05461000
18576.90000000
23,631.00
0.05462000
4578.30000000
28,209.30
0.05463000
35972.10000000
64,181.40
0.05464000
10246.20000000
74,427.60
0.05465000
31636.80000000
106,064.40
0.05466000
3361.20000000
109,425.60
0.05467000
35968.70000000
145,394.30
0.05468000
1636.80000000
147,031.10
0.05469000
58921.10000000
205,952.20
0.05470000
1636.80000000
207,589.00
0.05471000
51183.80000000
258,772.80
0.05472000
1636.80000000
260,409.60
0.05473000
36257.70000000
296,667.30
0.05474000
19016.80000000
315,684.10
0.05475000
35960.70000000
351,644.80
0.05476000
1636.80000000
353,281.60
0.05477000
37780.60000000
391,062.20
0.05478000
8361.20000000
399,423.40
0.05479000
44196.70000000
443,620.10
|
||||||
| 2026-06-13 16:00:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3836.00000000
5,472.80
0.05455000
10810.60000000
16,283.40
0.05454000
3636.80000000
19,920.20
0.05453000
12979.10000000
32,899.30
0.05452000
7344.20000000
40,243.50
0.05451000
10969.50000000
51,213.00
0.05450000
6986.60000000
58,199.60
0.05449000
73097.10000000
131,296.70
0.05448000
114378.50000000
245,675.20
0.05447000
18529.60000000
264,204.80
0.05446000
37500.30000000
301,705.10
0.05445000
1636.80000000
303,341.90
0.05444000
52983.10000000
356,325.00
0.05443000
59799.60000000
416,124.60
0.05442000
45484.10000000
461,608.70
0.05441000
35052.90000000
496,661.60
0.05440000
56320.60000000
552,982.20
0.05439000
109790.20000000
662,772.40
0.05438000
46053.90000000
708,826.30
Asks (20 levels)
Price
Qty
Total
0.05460000
5054.10000000
5,054.10
0.05461000
18576.90000000
23,631.00
0.05462000
4578.30000000
28,209.30
0.05463000
35972.10000000
64,181.40
0.05464000
10246.20000000
74,427.60
0.05465000
31636.80000000
106,064.40
0.05466000
3361.20000000
109,425.60
0.05467000
35968.70000000
145,394.30
0.05468000
1636.80000000
147,031.10
0.05469000
58921.10000000
205,952.20
0.05470000
1636.80000000
207,589.00
0.05471000
51183.80000000
258,772.80
0.05472000
1636.80000000
260,409.60
0.05473000
36257.70000000
296,667.30
0.05474000
19016.80000000
315,684.10
0.05475000
35960.70000000
351,644.80
0.05476000
1636.80000000
353,281.60
0.05477000
37780.60000000
391,062.20
0.05478000
8361.20000000
399,423.40
0.05479000
44196.70000000
443,620.10
|
||||||
| 2026-06-13 16:00:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3836.00000000
5,472.80
0.05455000
10810.60000000
16,283.40
0.05454000
3636.80000000
19,920.20
0.05453000
12979.10000000
32,899.30
0.05452000
7344.20000000
40,243.50
0.05451000
10969.50000000
51,213.00
0.05450000
6986.60000000
58,199.60
0.05449000
73097.10000000
131,296.70
0.05448000
114378.50000000
245,675.20
0.05447000
18529.60000000
264,204.80
0.05446000
37500.30000000
301,705.10
0.05445000
1636.80000000
303,341.90
0.05444000
52983.10000000
356,325.00
0.05443000
59799.60000000
416,124.60
0.05442000
45484.10000000
461,608.70
0.05441000
35052.90000000
496,661.60
0.05440000
56320.60000000
552,982.20
0.05439000
109790.20000000
662,772.40
0.05438000
46053.90000000
708,826.30
Asks (20 levels)
Price
Qty
Total
0.05460000
5054.10000000
5,054.10
0.05461000
18576.90000000
23,631.00
0.05462000
4578.30000000
28,209.30
0.05463000
35972.10000000
64,181.40
0.05464000
10246.20000000
74,427.60
0.05465000
31636.80000000
106,064.40
0.05466000
3361.20000000
109,425.60
0.05467000
35968.70000000
145,394.30
0.05468000
1636.80000000
147,031.10
0.05469000
58921.10000000
205,952.20
0.05470000
1636.80000000
207,589.00
0.05471000
51183.80000000
258,772.80
0.05472000
1636.80000000
260,409.60
0.05473000
36257.70000000
296,667.30
0.05474000
19016.80000000
315,684.10
0.05475000
35960.70000000
351,644.80
0.05476000
1636.80000000
353,281.60
0.05477000
37780.60000000
391,062.20
0.05478000
8361.20000000
399,423.40
0.05479000
44196.70000000
443,620.10
|
||||||
| 2026-06-13 16:00:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3836.00000000
5,472.80
0.05455000
10810.60000000
16,283.40
0.05454000
3636.80000000
19,920.20
0.05453000
12979.10000000
32,899.30
0.05452000
7344.20000000
40,243.50
0.05451000
10969.50000000
51,213.00
0.05450000
6986.60000000
58,199.60
0.05449000
66349.50000000
124,549.10
0.05448000
114378.50000000
238,927.60
0.05447000
18529.60000000
257,457.20
0.05446000
37500.30000000
294,957.50
0.05445000
1636.80000000
296,594.30
0.05444000
52983.10000000
349,577.40
0.05443000
59799.60000000
409,377.00
0.05442000
45484.10000000
454,861.10
0.05441000
35052.90000000
489,914.00
0.05440000
56320.60000000
546,234.60
0.05439000
109790.20000000
656,024.80
0.05438000
46053.90000000
702,078.70
Asks (20 levels)
Price
Qty
Total
0.05460000
5054.10000000
5,054.10
0.05461000
18576.90000000
23,631.00
0.05462000
4578.30000000
28,209.30
0.05463000
35972.10000000
64,181.40
0.05464000
10246.20000000
74,427.60
0.05465000
31636.80000000
106,064.40
0.05466000
3361.20000000
109,425.60
0.05467000
35968.70000000
145,394.30
0.05468000
1636.80000000
147,031.10
0.05469000
58921.10000000
205,952.20
0.05470000
1636.80000000
207,589.00
0.05471000
51183.80000000
258,772.80
0.05472000
1636.80000000
260,409.60
0.05473000
36257.70000000
296,667.30
0.05474000
19016.80000000
315,684.10
0.05475000
35960.70000000
351,644.80
0.05476000
1636.80000000
353,281.60
0.05477000
37780.60000000
391,062.20
0.05478000
8361.20000000
399,423.40
0.05479000
44196.70000000
443,620.10
|
||||||
| 2026-06-13 16:00:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3836.00000000
5,472.80
0.05455000
6226.60000000
11,699.40
0.05454000
8221.60000000
19,921.00
0.05453000
12979.10000000
32,900.10
0.05452000
7344.20000000
40,244.30
0.05451000
10969.50000000
51,213.80
0.05450000
6986.60000000
58,200.40
0.05449000
66349.50000000
124,549.90
0.05448000
114378.50000000
238,928.40
0.05447000
18529.60000000
257,458.00
0.05446000
37500.30000000
294,958.30
0.05445000
1636.80000000
296,595.10
0.05444000
52983.10000000
349,578.20
0.05443000
59799.60000000
409,377.80
0.05442000
45484.10000000
454,861.90
0.05441000
35052.90000000
489,914.80
0.05440000
56320.60000000
546,235.40
0.05439000
109790.20000000
656,025.60
0.05438000
46053.90000000
702,079.50
Asks (20 levels)
Price
Qty
Total
0.05460000
4285.40000000
4,285.40
0.05461000
19345.40000000
23,630.80
0.05462000
4578.30000000
28,209.10
0.05463000
35972.10000000
64,181.20
0.05464000
10246.20000000
74,427.40
0.05465000
31636.80000000
106,064.20
0.05466000
3361.20000000
109,425.40
0.05467000
35968.70000000
145,394.10
0.05468000
1636.80000000
147,030.90
0.05469000
58921.10000000
205,952.00
0.05470000
1636.80000000
207,588.80
0.05471000
51183.80000000
258,772.60
0.05472000
1636.80000000
260,409.40
0.05473000
36257.70000000
296,667.10
0.05474000
19016.80000000
315,683.90
0.05475000
35960.70000000
351,644.60
0.05476000
1636.80000000
353,281.40
0.05477000
37780.60000000
391,062.00
0.05478000
8361.20000000
399,423.20
0.05479000
44196.70000000
443,619.90
|
||||||
| 2026-06-13 16:00:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3836.00000000
5,472.80
0.05455000
6226.60000000
11,699.40
0.05454000
8221.60000000
19,921.00
0.05453000
10979.10000000
30,900.10
0.05452000
7344.20000000
38,244.30
0.05451000
10969.50000000
49,213.80
0.05450000
6986.60000000
56,200.40
0.05449000
66349.50000000
122,549.90
0.05448000
114378.50000000
236,928.40
0.05447000
18529.60000000
255,458.00
0.05446000
37500.30000000
292,958.30
0.05445000
1636.80000000
294,595.10
0.05444000
52983.10000000
347,578.20
0.05443000
59799.60000000
407,377.80
0.05442000
45484.10000000
452,861.90
0.05441000
35052.90000000
487,914.80
0.05440000
56320.60000000
544,235.40
0.05439000
109790.20000000
654,025.60
0.05438000
46053.90000000
700,079.50
Asks (20 levels)
Price
Qty
Total
0.05460000
4285.40000000
4,285.40
0.05461000
19345.40000000
23,630.80
0.05462000
4578.30000000
28,209.10
0.05463000
35972.10000000
64,181.20
0.05464000
9880.10000000
74,061.30
0.05465000
31636.80000000
105,698.10
0.05466000
3727.40000000
109,425.50
0.05467000
35968.70000000
145,394.20
0.05468000
1636.80000000
147,031.00
0.05469000
58921.10000000
205,952.10
0.05470000
1636.80000000
207,588.90
0.05471000
51183.80000000
258,772.70
0.05472000
1636.80000000
260,409.50
0.05473000
36257.70000000
296,667.20
0.05474000
19016.80000000
315,684.00
0.05475000
35960.70000000
351,644.70
0.05476000
1636.80000000
353,281.50
0.05477000
37780.60000000
391,062.10
0.05478000
8361.20000000
399,423.30
0.05479000
44196.70000000
443,620.00
|
||||||
| 2026-06-13 16:00:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5426.60000000
7,063.40
0.05454000
8221.60000000
15,285.00
0.05453000
10680.10000000
25,965.10
0.05452000
5102.70000000
31,067.80
0.05451000
10969.50000000
42,037.30
0.05450000
6986.60000000
49,023.90
0.05449000
28482.00000000
77,505.90
0.05448000
87366.50000000
164,872.40
0.05447000
18529.60000000
183,402.00
0.05446000
37500.30000000
220,902.30
0.05445000
1636.80000000
222,539.10
0.05444000
52983.10000000
275,522.20
0.05443000
59799.60000000
335,321.80
0.05442000
45484.10000000
380,805.90
0.05441000
35052.90000000
415,858.80
0.05440000
56320.60000000
472,179.40
0.05439000
109790.20000000
581,969.60
0.05438000
46053.90000000
628,023.50
0.05437000
12672.90000000
640,696.40
Asks (20 levels)
Price
Qty
Total
0.05459000
5523.60000000
5,523.60
0.05460000
19262.50000000
24,786.10
0.05461000
6216.00000000
31,002.10
0.05463000
35972.10000000
66,974.20
0.05464000
9880.10000000
76,854.30
0.05465000
31636.80000000
108,491.10
0.05466000
3727.40000000
112,218.50
0.05467000
35968.70000000
148,187.20
0.05468000
1636.80000000
149,824.00
0.05469000
58921.10000000
208,745.10
0.05470000
1636.80000000
210,381.90
0.05471000
51183.80000000
261,565.70
0.05472000
1636.80000000
263,202.50
0.05473000
36257.70000000
299,460.20
0.05474000
19016.80000000
318,477.00
0.05475000
35960.70000000
354,437.70
0.05476000
1636.80000000
356,074.50
0.05477000
37780.60000000
393,855.10
0.05478000
8361.20000000
402,216.30
0.05479000
44196.70000000
446,413.00
|
||||||
| 2026-06-13 16:00:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5426.60000000
7,063.40
0.05454000
9021.60000000
16,085.00
0.05453000
9880.10000000
25,965.10
0.05452000
5102.70000000
31,067.80
0.05451000
10969.50000000
42,037.30
0.05450000
8818.90000000
50,856.20
0.05449000
28482.00000000
79,338.20
0.05448000
87366.50000000
166,704.70
0.05447000
18529.60000000
185,234.30
0.05446000
37500.30000000
222,734.60
0.05445000
1636.80000000
224,371.40
0.05444000
52983.10000000
277,354.50
0.05443000
59799.60000000
337,154.10
0.05442000
45484.10000000
382,638.20
0.05441000
35052.90000000
417,691.10
0.05440000
56320.60000000
474,011.70
0.05439000
109790.20000000
583,801.90
0.05438000
46053.90000000
629,855.80
0.05437000
12672.90000000
642,528.70
Asks (20 levels)
Price
Qty
Total
0.05459000
5523.60000000
5,523.60
0.05460000
19262.50000000
24,786.10
0.05461000
6216.00000000
31,002.10
0.05463000
35972.10000000
66,974.20
0.05464000
9880.10000000
76,854.30
0.05465000
31636.80000000
108,491.10
0.05466000
3727.40000000
112,218.50
0.05467000
35968.70000000
148,187.20
0.05468000
1636.80000000
149,824.00
0.05469000
58921.10000000
208,745.10
0.05470000
1636.80000000
210,381.90
0.05471000
51183.80000000
261,565.70
0.05472000
1636.80000000
263,202.50
0.05473000
36257.70000000
299,460.20
0.05474000
19016.80000000
318,477.00
0.05475000
35960.70000000
354,437.70
0.05476000
1636.80000000
356,074.50
0.05477000
37780.60000000
393,855.10
0.05478000
8361.20000000
402,216.30
0.05479000
44196.70000000
446,413.00
|
||||||
| 2026-06-13 16:00:18 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666137684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2619.80000000
2,619.80
0.05454000
5598.20000000
8,218.00
0.05453000
15265.20000000
23,483.20
0.05452000
3102.70000000
26,585.90
0.05451000
10969.50000000
37,555.40
0.05450000
8818.90000000
46,374.30
0.05449000
28482.00000000
74,856.30
0.05448000
87366.50000000
162,222.80
0.05447000
18529.60000000
180,752.40
0.05446000
37500.30000000
218,252.70
0.05445000
1636.80000000
219,889.50
0.05444000
52983.10000000
272,872.60
0.05443000
59799.60000000
332,672.20
0.05442000
45484.10000000
378,156.30
0.05441000
35052.90000000
413,209.20
0.05440000
56320.60000000
469,529.80
0.05439000
109790.20000000
579,320.00
0.05438000
46053.90000000
625,373.90
0.05437000
12672.90000000
638,046.80
0.05436000
32844.80000000
670,891.60
Asks (20 levels)
Price
Qty
Total
0.05459000
5523.60000000
5,523.60
0.05460000
23842.40000000
29,366.00
0.05461000
1636.80000000
31,002.80
0.05463000
35972.10000000
66,974.90
0.05464000
9880.10000000
76,855.00
0.05465000
31636.80000000
108,491.80
0.05466000
3727.40000000
112,219.20
0.05467000
35968.70000000
148,187.90
0.05468000
1636.80000000
149,824.70
0.05469000
58921.10000000
208,745.80
0.05470000
1636.80000000
210,382.60
0.05471000
51183.80000000
261,566.40
0.05472000
1636.80000000
263,203.20
0.05473000
36257.70000000
299,460.90
0.05474000
19016.80000000
318,477.70
0.05475000
35960.70000000
354,438.40
0.05476000
1636.80000000
356,075.20
0.05477000
37780.60000000
393,855.80
0.05478000
8361.20000000
402,217.00
0.05479000
44196.70000000
446,413.70
|
||||||
| 2026-06-13 16:00:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
5598.20000000
9,854.80
0.05453000
15265.20000000
25,120.00
0.05452000
2736.00000000
27,856.00
0.05451000
8969.50000000
36,825.50
0.05450000
8818.90000000
45,644.40
0.05449000
28482.00000000
74,126.40
0.05448000
87366.50000000
161,492.90
0.05447000
18529.60000000
180,022.50
0.05446000
37500.30000000
217,522.80
0.05445000
1636.80000000
219,159.60
0.05444000
52983.10000000
272,142.70
0.05443000
59799.60000000
331,942.30
0.05442000
45484.10000000
377,426.40
0.05441000
35052.90000000
412,479.30
0.05440000
56320.60000000
468,799.90
0.05439000
109790.20000000
578,590.10
0.05438000
46053.90000000
624,644.00
0.05437000
12672.90000000
637,316.90
Asks (20 levels)
Price
Qty
Total
0.05459000
5523.60000000
5,523.60
0.05460000
23842.40000000
29,366.00
0.05461000
1636.80000000
31,002.80
0.05463000
35972.10000000
66,974.90
0.05464000
9880.10000000
76,855.00
0.05465000
31636.80000000
108,491.80
0.05466000
3361.20000000
111,853.00
0.05467000
35968.70000000
147,821.70
0.05468000
2002.70000000
149,824.40
0.05469000
58921.10000000
208,745.50
0.05470000
1636.80000000
210,382.30
0.05471000
51183.80000000
261,566.10
0.05472000
1636.80000000
263,202.90
0.05473000
36257.70000000
299,460.60
0.05474000
19016.80000000
318,477.40
0.05475000
35960.70000000
354,438.10
0.05476000
1636.80000000
356,074.90
0.05477000
37780.60000000
393,855.50
0.05478000
8361.20000000
402,216.70
0.05479000
44196.70000000
446,413.40
|
||||||
| 2026-06-13 16:00:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
5598.20000000
9,854.80
0.05453000
15265.20000000
25,120.00
0.05452000
2736.00000000
27,856.00
0.05451000
8969.50000000
36,825.50
0.05450000
6818.90000000
43,644.40
0.05449000
4441.10000000
48,085.50
0.05448000
87366.50000000
135,452.00
0.05447000
18529.60000000
153,981.60
0.05446000
37500.30000000
191,481.90
0.05445000
1636.80000000
193,118.70
0.05444000
52983.10000000
246,101.80
0.05443000
59799.60000000
305,901.40
0.05442000
45484.10000000
351,385.50
0.05441000
35052.90000000
386,438.40
0.05440000
56320.60000000
442,759.00
0.05439000
109790.20000000
552,549.20
0.05438000
46053.90000000
598,603.10
0.05437000
12672.90000000
611,276.00
Asks (20 levels)
Price
Qty
Total
0.05459000
3578.50000000
3,578.50
0.05460000
25787.50000000
29,366.00
0.05461000
1636.80000000
31,002.80
0.05463000
35972.10000000
66,974.90
0.05464000
9880.10000000
76,855.00
0.05465000
31636.80000000
108,491.80
0.05466000
3361.20000000
111,853.00
0.05467000
35968.70000000
147,821.70
0.05468000
2002.70000000
149,824.40
0.05469000
58921.10000000
208,745.50
0.05470000
1636.80000000
210,382.30
0.05471000
51183.80000000
261,566.10
0.05472000
1636.80000000
263,202.90
0.05473000
36257.70000000
299,460.60
0.05474000
19016.80000000
318,477.40
0.05475000
35960.70000000
354,438.10
0.05476000
1636.80000000
356,074.90
0.05477000
37780.60000000
393,855.50
0.05478000
8361.20000000
402,216.70
0.05479000
44196.70000000
446,413.40
|
||||||
| 2026-06-13 16:00:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3615.50000000
5,252.30
0.05458000
6218.20000000
11,470.50
0.05457000
18854.60000000
30,325.10
0.05456000
12210.30000000
42,535.40
0.05455000
27164.90000000
69,700.30
0.05454000
25925.00000000
95,625.30
0.05453000
25097.90000000
120,723.20
0.05452000
50217.70000000
170,940.90
0.05451000
35981.50000000
206,922.40
0.05450000
6818.90000000
213,741.30
0.05449000
28648.80000000
242,390.10
0.05448000
66545.70000000
308,935.80
0.05447000
18529.60000000
327,465.40
0.05446000
37500.30000000
364,965.70
0.05445000
3278.20000000
368,243.90
0.05444000
52983.10000000
421,227.00
0.05443000
59799.60000000
481,026.60
0.05442000
107984.10000000
589,010.70
0.05441000
35052.90000000
624,063.60
Asks (20 levels)
Price
Qty
Total
0.05463000
4615.70000000
4,615.70
0.05464000
18302.70000000
22,918.40
0.05465000
15514.70000000
38,433.10
0.05466000
1636.80000000
40,069.90
0.05467000
35968.70000000
76,038.60
0.05468000
2002.70000000
78,041.30
0.05469000
58921.10000000
136,962.40
0.05470000
1636.80000000
138,599.20
0.05471000
51183.80000000
189,783.00
0.05472000
3361.20000000
193,144.20
0.05473000
66257.70000000
259,401.90
0.05474000
9880.10000000
269,282.00
0.05475000
35960.70000000
305,242.70
0.05476000
1636.80000000
306,879.50
0.05477000
37780.60000000
344,660.10
0.05478000
8361.20000000
353,021.30
0.05479000
44196.70000000
397,218.00
0.05480000
10764.10000000
407,982.10
0.05481000
28648.80000000
436,630.90
0.05482000
39643.80000000
476,274.70
|
||||||
| 2026-06-13 16:00:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666137501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3466.50000000
5,103.30
0.05459000
4415.50000000
9,518.80
0.05458000
14461.50000000
23,980.30
0.05457000
19952.70000000
43,933.00
0.05456000
11112.00000000
55,045.00
0.05455000
27164.90000000
82,209.90
0.05454000
3636.80000000
85,846.70
0.05453000
84965.80000000
170,812.50
0.05452000
50217.70000000
221,030.20
0.05451000
35981.50000000
257,011.70
0.05450000
6818.90000000
263,830.60
0.05449000
28648.80000000
292,479.40
0.05448000
66545.70000000
359,025.10
0.05447000
18529.60000000
377,554.70
0.05446000
37500.30000000
415,055.00
0.05445000
3278.20000000
418,333.20
0.05444000
52983.10000000
471,316.30
0.05443000
59799.60000000
531,115.90
0.05442000
107984.10000000
639,100.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2670.60000000
2,670.60
0.05464000
6329.60000000
9,000.20
0.05465000
24387.90000000
33,388.10
0.05466000
1636.80000000
35,024.90
0.05467000
8956.70000000
43,981.60
0.05468000
1636.80000000
45,618.40
0.05469000
58921.10000000
104,539.50
0.05470000
1636.80000000
106,176.30
0.05471000
51183.80000000
157,360.10
0.05472000
3361.20000000
160,721.30
0.05473000
66257.70000000
226,979.00
0.05474000
9880.10000000
236,859.10
0.05475000
35960.70000000
272,819.80
0.05476000
1636.80000000
274,456.60
0.05477000
37780.60000000
312,237.20
0.05478000
8361.20000000
320,598.40
0.05479000
44196.70000000
364,795.10
0.05480000
10764.10000000
375,559.20
0.05481000
28648.80000000
404,208.00
0.05482000
39643.80000000
443,851.80
|
||||||
| 2026-06-13 16:00:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3466.50000000
5,103.30
0.05459000
8996.10000000
14,099.40
0.05458000
9880.10000000
23,979.50
0.05457000
19952.70000000
43,932.20
0.05456000
11112.00000000
55,044.20
0.05455000
27164.90000000
82,209.10
0.05454000
3636.80000000
85,845.90
0.05453000
25097.90000000
110,943.80
0.05452000
50217.70000000
161,161.50
0.05451000
35981.50000000
197,143.00
0.05450000
6818.90000000
203,961.90
0.05449000
28648.80000000
232,610.70
0.05448000
66545.70000000
299,156.40
0.05447000
18529.60000000
317,686.00
0.05446000
37500.30000000
355,186.30
0.05445000
1636.80000000
356,823.10
0.05444000
52983.10000000
409,806.20
0.05443000
59799.60000000
469,605.80
0.05442000
107984.10000000
577,589.90
Asks (20 levels)
Price
Qty
Total
0.05464000
4692.80000000
4,692.80
0.05465000
8774.00000000
13,466.80
0.05466000
6212.40000000
19,679.20
0.05467000
8956.70000000
28,635.90
0.05468000
1636.80000000
30,272.70
0.05469000
58921.10000000
89,193.80
0.05470000
1636.80000000
90,830.60
0.05471000
51549.60000000
142,380.20
0.05472000
3361.20000000
145,741.40
0.05473000
66257.70000000
211,999.10
0.05474000
9880.10000000
221,879.20
0.05475000
35960.70000000
257,839.90
0.05476000
1636.80000000
259,476.70
0.05477000
37780.60000000
297,257.30
0.05478000
8361.20000000
305,618.50
0.05479000
44196.70000000
349,815.20
0.05480000
10764.10000000
360,579.30
0.05481000
28648.80000000
389,228.10
0.05482000
39643.80000000
428,871.90
0.05483000
67770.20000000
496,642.10
|
||||||
| 2026-06-13 16:00:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10680.10000000
12,316.90
0.05458000
6217.50000000
18,534.40
0.05457000
18854.60000000
37,389.00
0.05456000
33940.50000000
71,329.50
0.05455000
27164.90000000
98,494.40
0.05454000
35468.60000000
133,963.00
0.05453000
52109.90000000
186,072.90
0.05452000
20217.70000000
206,290.60
0.05451000
35981.50000000
242,272.10
0.05450000
6818.90000000
249,091.00
0.05449000
28648.80000000
277,739.80
0.05448000
66545.70000000
344,285.50
0.05447000
18529.60000000
362,815.10
0.05446000
37500.30000000
400,315.40
0.05445000
3278.20000000
403,593.60
0.05444000
52983.10000000
456,576.70
0.05443000
59799.60000000
516,376.30
0.05442000
107984.10000000
624,360.40
0.05441000
35052.90000000
659,413.30
Asks (20 levels)
Price
Qty
Total
0.05463000
2703.80000000
2,703.80
0.05464000
5294.90000000
7,998.70
0.05465000
22882.20000000
30,880.90
0.05466000
3581.90000000
34,462.80
0.05467000
8956.70000000
43,419.50
0.05468000
1636.80000000
45,056.30
0.05469000
58921.10000000
103,977.40
0.05470000
1636.80000000
105,614.20
0.05471000
36331.80000000
141,946.00
0.05472000
3361.20000000
145,307.20
0.05473000
66257.70000000
211,564.90
0.05474000
9880.10000000
221,445.00
0.05475000
35960.70000000
257,405.70
0.05476000
1636.80000000
259,042.50
0.05477000
37780.60000000
296,823.10
0.05478000
8361.20000000
305,184.30
0.05479000
44196.70000000
349,381.00
0.05480000
10764.10000000
360,145.10
0.05481000
28648.80000000
388,793.90
0.05482000
39643.80000000
428,437.70
|
||||||
| 2026-06-13 16:00:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10680.10000000
12,316.90
0.05458000
6217.50000000
18,534.40
0.05457000
4734.90000000
23,269.30
0.05456000
11112.00000000
34,381.30
0.05455000
27164.90000000
61,546.20
0.05454000
35468.60000000
97,014.80
0.05453000
52109.90000000
149,124.70
0.05452000
20217.70000000
169,342.40
0.05451000
51199.30000000
220,541.70
0.05450000
6818.90000000
227,360.60
0.05449000
28648.80000000
256,009.40
0.05448000
66545.70000000
322,555.10
0.05447000
18529.60000000
341,084.70
0.05446000
37500.30000000
378,585.00
0.05445000
3278.20000000
381,863.20
0.05444000
52983.10000000
434,846.30
0.05443000
59799.60000000
494,645.90
0.05442000
107984.10000000
602,630.00
0.05441000
35052.90000000
637,682.90
Asks (20 levels)
Price
Qty
Total
0.05463000
2703.80000000
2,703.80
0.05464000
4196.60000000
6,900.40
0.05465000
19404.50000000
26,304.90
0.05466000
3581.90000000
29,886.80
0.05467000
8956.70000000
38,843.50
0.05468000
1636.80000000
40,480.30
0.05469000
58921.10000000
99,401.40
0.05470000
1636.80000000
101,038.20
0.05471000
36331.80000000
137,370.00
0.05472000
3361.20000000
140,731.20
0.05473000
66257.70000000
206,988.90
0.05474000
9880.10000000
216,869.00
0.05475000
35960.70000000
252,829.70
0.05476000
1636.80000000
254,466.50
0.05477000
37780.60000000
292,247.10
0.05478000
8361.20000000
300,608.30
0.05479000
44196.70000000
344,805.00
0.05480000
10764.10000000
355,569.10
0.05481000
28648.80000000
384,217.90
0.05482000
39643.80000000
423,861.70
|
||||||
| 2026-06-13 16:00:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10680.10000000
12,316.90
0.05458000
6217.50000000
18,534.40
0.05457000
3636.80000000
22,171.20
0.05456000
11112.00000000
33,283.20
0.05455000
27164.90000000
60,448.10
0.05454000
35468.60000000
95,916.70
0.05453000
52109.90000000
148,026.60
0.05452000
20217.70000000
168,244.30
0.05451000
51199.30000000
219,443.60
0.05450000
6818.90000000
226,262.50
0.05449000
28648.80000000
254,911.30
0.05448000
66545.70000000
321,457.00
0.05447000
20170.40000000
341,627.40
0.05446000
37500.30000000
379,127.70
0.05445000
1636.80000000
380,764.50
0.05444000
52983.10000000
433,747.60
0.05443000
59799.60000000
493,547.20
0.05442000
45484.10000000
539,031.30
0.05441000
35052.90000000
574,084.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2703.80000000
2,703.80
0.05464000
2559.80000000
5,263.60
0.05465000
19404.50000000
24,668.10
0.05466000
5808.70000000
30,476.80
0.05467000
25158.20000000
55,635.00
0.05468000
1636.80000000
57,271.80
0.05469000
58921.10000000
116,192.90
0.05470000
1636.80000000
117,829.70
0.05471000
36331.80000000
154,161.50
0.05472000
3361.20000000
157,522.70
0.05473000
66257.70000000
223,780.40
0.05474000
9880.10000000
233,660.50
0.05475000
35960.70000000
269,621.20
0.05476000
1636.80000000
271,258.00
0.05477000
37780.60000000
309,038.60
0.05478000
8361.20000000
317,399.80
0.05479000
44196.70000000
361,596.50
0.05480000
10764.10000000
372,360.60
0.05481000
28648.80000000
401,009.40
0.05482000
39643.80000000
440,653.20
|
||||||
| 2026-06-13 16:00:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666137319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3464.20000000
5,101.00
0.05461000
9088.20000000
14,189.20
0.05460000
12552.60000000
26,741.80
0.05459000
13442.80000000
40,184.60
0.05458000
3636.80000000
43,821.40
0.05457000
2000.00000000
45,821.40
0.05456000
10745.70000000
56,567.10
0.05455000
121438.00000000
178,005.10
0.05454000
35835.00000000
213,840.10
0.05453000
52109.90000000
265,950.00
0.05452000
20217.70000000
286,167.70
0.05451000
51199.30000000
337,367.00
0.05450000
6818.90000000
344,185.90
0.05449000
28648.80000000
372,834.70
0.05448000
66545.70000000
439,380.40
0.05447000
20170.40000000
459,550.80
0.05446000
100000.30000000
559,551.10
0.05445000
8386.20000000
567,937.30
0.05444000
52983.10000000
620,920.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2226.80000000
2,226.80
0.05467000
3960.40000000
6,187.20
0.05468000
7308.10000000
13,495.30
0.05469000
52109.90000000
65,605.20
0.05470000
1636.80000000
67,242.00
0.05471000
35966.00000000
103,208.00
0.05472000
3361.20000000
106,569.20
0.05473000
66257.70000000
172,826.90
0.05474000
9880.10000000
182,707.00
0.05475000
35960.70000000
218,667.70
0.05476000
1636.80000000
220,304.50
0.05477000
37780.60000000
258,085.10
0.05478000
8361.20000000
266,446.30
0.05479000
44196.70000000
310,643.00
0.05480000
10764.10000000
321,407.10
0.05481000
28648.80000000
350,055.90
0.05482000
39643.80000000
389,699.70
0.05483000
67770.20000000
457,469.90
0.05484000
32378.70000000
489,848.60
0.05485000
68748.00000000
558,596.60
|
||||||
| 2026-06-13 16:00:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666137300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4493.50000000
6,130.30
0.05462000
3464.20000000
9,594.50
0.05461000
9088.20000000
18,682.70
0.05460000
2734.30000000
21,417.00
0.05459000
13442.80000000
34,859.80
0.05458000
3636.80000000
38,496.60
0.05457000
28959.80000000
67,456.40
0.05456000
10745.70000000
78,202.10
0.05455000
27164.90000000
105,367.00
0.05454000
35835.00000000
141,202.00
0.05453000
52109.90000000
193,311.90
0.05452000
22217.70000000
215,529.60
0.05451000
51199.30000000
266,728.90
0.05450000
6818.90000000
273,547.80
0.05449000
28648.80000000
302,196.60
0.05448000
66545.70000000
368,742.30
0.05447000
20170.40000000
388,912.70
0.05446000
100000.30000000
488,913.00
0.05445000
8386.20000000
497,299.20
Asks (20 levels)
Price
Qty
Total
0.05467000
3960.40000000
3,960.40
0.05468000
7308.10000000
11,268.50
0.05469000
52109.90000000
63,378.40
0.05470000
1636.80000000
65,015.20
0.05471000
35966.00000000
100,981.20
0.05472000
3361.20000000
104,342.40
0.05473000
66257.70000000
170,600.10
0.05474000
9880.10000000
180,480.20
0.05475000
35960.70000000
216,440.90
0.05476000
1636.80000000
218,077.70
0.05477000
37780.60000000
255,858.30
0.05478000
8361.20000000
264,219.50
0.05479000
44196.70000000
308,416.20
0.05480000
10764.10000000
319,180.30
0.05481000
28648.80000000
347,829.10
0.05482000
39643.80000000
387,472.90
0.05483000
67770.20000000
455,243.10
0.05484000
32378.70000000
487,621.80
0.05485000
68748.00000000
556,369.80
0.05486000
31397.10000000
587,766.90
|
||||||
| 2026-06-13 16:00:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666137263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4509.30000000
6,146.10
0.05460000
4509.30000000
10,655.40
0.05459000
14540.50000000
25,195.90
0.05458000
1636.80000000
26,832.70
0.05457000
3892.20000000
30,724.90
0.05456000
10745.70000000
41,470.60
0.05455000
27164.90000000
68,635.50
0.05454000
35835.00000000
104,470.50
0.05453000
25097.90000000
129,568.40
0.05452000
22217.70000000
151,786.10
0.05451000
51199.30000000
202,985.40
0.05450000
6818.90000000
209,804.30
0.05449000
28648.80000000
238,453.10
0.05448000
66545.70000000
304,998.80
0.05447000
18529.60000000
323,528.40
0.05446000
37500.30000000
361,028.70
0.05445000
8386.20000000
369,414.90
0.05444000
52983.10000000
422,398.00
0.05443000
61441.60000000
483,839.60
Asks (20 levels)
Price
Qty
Total
0.05465000
2760.50000000
2,760.50
0.05466000
4509.30000000
7,269.80
0.05467000
10709.50000000
17,979.30
0.05468000
1636.80000000
19,616.10
0.05469000
55424.40000000
75,040.50
0.05470000
1636.80000000
76,677.30
0.05471000
35966.00000000
112,643.30
0.05472000
3361.20000000
116,004.50
0.05473000
66257.70000000
182,262.20
0.05474000
9880.10000000
192,142.30
0.05475000
35960.70000000
228,103.00
0.05476000
1636.80000000
229,739.80
0.05477000
37780.60000000
267,520.40
0.05478000
8361.20000000
275,881.60
0.05479000
44196.70000000
320,078.30
0.05480000
10764.10000000
330,842.40
0.05481000
28648.80000000
359,491.20
0.05482000
39643.80000000
399,135.00
0.05483000
67770.20000000
466,905.20
0.05484000
32378.70000000
499,283.90
|
||||||
| 2026-06-13 16:00:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
15260.40000000
16,897.20
0.05458000
1636.80000000
18,534.00
0.05457000
3098.10000000
21,632.10
0.05456000
10745.70000000
32,377.80
0.05455000
27164.90000000
59,542.70
0.05454000
5835.00000000
65,377.70
0.05453000
25097.90000000
90,475.60
0.05452000
82822.90000000
173,298.50
0.05451000
51199.30000000
224,497.80
0.05450000
36818.90000000
261,316.70
0.05449000
28648.80000000
289,965.50
0.05448000
57366.50000000
347,332.00
0.05447000
18529.60000000
365,861.60
0.05446000
37500.30000000
403,361.90
0.05445000
8386.20000000
411,748.10
0.05444000
52983.10000000
464,731.20
0.05443000
59799.60000000
524,530.80
0.05442000
107984.10000000
632,514.90
0.05441000
35052.90000000
667,567.80
Asks (20 levels)
Price
Qty
Total
0.05463000
3703.70000000
3,703.70
0.05464000
7704.00000000
11,407.70
0.05465000
5603.10000000
17,010.80
0.05466000
28753.20000000
45,764.00
0.05467000
51841.60000000
97,605.60
0.05468000
1636.80000000
99,242.40
0.05469000
58896.00000000
158,138.40
0.05470000
1636.80000000
159,775.20
0.05471000
65966.00000000
225,741.20
0.05472000
3361.20000000
229,102.40
0.05473000
36257.70000000
265,360.10
0.05474000
19016.60000000
284,376.70
0.05475000
35960.70000000
320,337.40
0.05476000
1636.80000000
321,974.20
0.05477000
37780.60000000
359,754.80
0.05478000
8361.20000000
368,116.00
0.05479000
44196.70000000
412,312.70
0.05480000
10764.10000000
423,076.80
0.05481000
28648.80000000
451,725.60
0.05482000
39643.80000000
491,369.40
|
||||||
| 2026-06-13 16:00:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666137176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
13544.00000000
15,180.80
0.05458000
6217.70000000
21,398.50
0.05457000
3098.10000000
24,496.60
0.05456000
10745.70000000
35,242.30
0.05455000
27164.90000000
62,407.20
0.05454000
5835.00000000
68,242.20
0.05453000
25097.90000000
93,340.10
0.05452000
82822.90000000
176,163.00
0.05451000
51199.30000000
227,362.30
0.05450000
36818.90000000
264,181.20
0.05449000
28648.80000000
292,830.00
0.05448000
57366.50000000
350,196.50
0.05447000
18529.60000000
368,726.10
0.05446000
37500.30000000
406,226.40
0.05445000
8386.20000000
414,612.60
0.05444000
52983.10000000
467,595.70
0.05443000
59799.60000000
527,395.30
0.05442000
107984.10000000
635,379.40
0.05441000
35052.90000000
670,432.30
Asks (20 levels)
Price
Qty
Total
0.05463000
3554.40000000
3,554.40
0.05464000
7703.90000000
11,258.30
0.05465000
17952.70000000
29,211.00
0.05466000
28753.20000000
57,964.20
0.05467000
44232.70000000
102,196.90
0.05468000
1636.80000000
103,833.70
0.05469000
58896.00000000
162,729.70
0.05470000
1636.80000000
164,366.50
0.05471000
65966.00000000
230,332.50
0.05472000
3361.20000000
233,693.70
0.05473000
36257.70000000
269,951.40
0.05474000
19016.60000000
288,968.00
0.05475000
35960.70000000
324,928.70
0.05476000
1636.80000000
326,565.50
0.05477000
37780.60000000
364,346.10
0.05478000
8361.20000000
372,707.30
0.05479000
44196.70000000
416,904.00
0.05480000
10764.10000000
427,668.10
0.05481000
28648.80000000
456,316.90
0.05482000
39643.80000000
495,960.70
|
||||||