SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:58:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8003.60000000
9,640.40
0.05454000
11245.70000000
20,886.10
0.05453000
28563.50000000
49,449.60
0.05452000
7025.50000000
56,475.10
0.05451000
24187.30000000
80,662.40
0.05450000
22036.70000000
102,699.10
0.05449000
115637.50000000
218,336.60
0.05448000
87366.50000000
305,703.10
0.05447000
8975.50000000
314,678.60
0.05446000
37500.30000000
352,178.90
0.05445000
11189.80000000
363,368.70
0.05444000
52983.10000000
416,351.80
0.05443000
59799.60000000
476,151.40
0.05442000
47126.40000000
523,277.80
0.05441000
35052.90000000
558,330.70
0.05440000
117177.70000000
675,508.40
0.05439000
47290.20000000
722,798.60
0.05438000
55250.60000000
778,049.20
0.05437000
3474.60000000
781,523.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3737.00000000
5,373.80
0.05460000
4289.90000000
9,663.70
0.05461000
19473.60000000
29,137.30
0.05462000
16742.90000000
45,880.20
0.05463000
36624.00000000
82,504.20
0.05464000
25097.90000000
107,602.10
0.05465000
43866.60000000
151,468.70
0.05466000
24177.90000000
175,646.60
0.05467000
58648.80000000
234,295.40
0.05468000
16942.20000000
251,237.60
0.05469000
43678.20000000
294,915.80
0.05470000
1636.80000000
296,552.60
0.05471000
35966.00000000
332,518.60
0.05472000
1636.80000000
334,155.40
0.05473000
36257.70000000
370,413.10
0.05474000
19016.60000000
389,429.70
0.05475000
35960.70000000
425,390.40
0.05476000
1636.80000000
427,027.20
0.05477000
37780.60000000
464,807.80
|
||||||
| 2026-06-13 15:58:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
3419.80000000
11,276.40
0.05454000
12344.50000000
23,620.90
0.05453000
27464.50000000
51,085.40
0.05452000
7025.50000000
58,110.90
0.05451000
24187.30000000
82,298.20
0.05450000
22036.70000000
104,334.90
0.05449000
115637.50000000
219,972.40
0.05448000
87366.50000000
307,338.90
0.05447000
8975.50000000
316,314.40
0.05446000
37500.30000000
353,814.70
0.05445000
11189.80000000
365,004.50
0.05444000
52983.10000000
417,987.60
0.05443000
59799.60000000
477,787.20
0.05442000
47126.40000000
524,913.60
0.05441000
35052.90000000
559,966.50
0.05440000
117177.70000000
677,144.20
0.05439000
47290.20000000
724,434.40
0.05438000
55250.60000000
779,685.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
18374.60000000
24,301.30
0.05462000
17841.70000000
42,143.00
0.05463000
36624.00000000
78,767.00
0.05464000
25097.90000000
103,864.90
0.05465000
43866.60000000
147,731.50
0.05466000
24177.90000000
171,909.40
0.05467000
58648.80000000
230,558.20
0.05468000
16942.20000000
247,500.40
0.05469000
43678.20000000
291,178.60
0.05470000
1636.80000000
292,815.40
0.05471000
35966.00000000
328,781.40
0.05472000
1636.80000000
330,418.20
0.05473000
36257.70000000
366,675.90
0.05474000
19016.60000000
385,692.50
0.05475000
35960.70000000
421,653.20
0.05476000
1636.80000000
423,290.00
0.05477000
37780.60000000
461,070.60
0.05478000
8361.20000000
469,431.80
|
||||||
| 2026-06-13 15:58:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
2619.80000000
11,276.40
0.05454000
12344.50000000
23,620.90
0.05453000
27464.50000000
51,085.40
0.05452000
7025.50000000
58,110.90
0.05451000
24187.30000000
82,298.20
0.05450000
22036.70000000
104,334.90
0.05449000
115637.50000000
219,972.40
0.05448000
87366.50000000
307,338.90
0.05447000
8975.50000000
316,314.40
0.05446000
37500.30000000
353,814.70
0.05445000
11189.80000000
365,004.50
0.05444000
52983.10000000
417,987.60
0.05443000
59799.60000000
477,787.20
0.05442000
47126.40000000
524,913.60
0.05441000
35052.90000000
559,966.50
0.05440000
117177.70000000
677,144.20
0.05439000
47290.20000000
724,434.40
0.05438000
55250.60000000
779,685.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4289.90000000
5,926.70
0.05461000
18374.60000000
24,301.30
0.05462000
17841.70000000
42,143.00
0.05463000
36624.00000000
78,767.00
0.05464000
25097.90000000
103,864.90
0.05465000
43866.60000000
147,731.50
0.05466000
24177.90000000
171,909.40
0.05467000
58648.80000000
230,558.20
0.05468000
1724.40000000
232,282.60
0.05469000
43678.20000000
275,960.80
0.05470000
1636.80000000
277,597.60
0.05471000
35966.00000000
313,563.60
0.05472000
1636.80000000
315,200.40
0.05473000
36257.70000000
351,458.10
0.05474000
19016.60000000
370,474.70
0.05475000
35960.70000000
406,435.40
0.05476000
1636.80000000
408,072.20
0.05477000
37780.60000000
445,852.80
0.05478000
8361.20000000
454,214.00
|
||||||
| 2026-06-13 15:58:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9046.70000000
10,683.50
0.05455000
2619.80000000
13,303.30
0.05454000
11245.70000000
24,549.00
0.05453000
28563.50000000
53,112.50
0.05452000
7025.50000000
60,138.00
0.05451000
24187.30000000
84,325.30
0.05450000
28775.50000000
113,100.80
0.05449000
115637.50000000
228,738.30
0.05448000
87366.50000000
316,104.80
0.05447000
8975.50000000
325,080.30
0.05446000
37500.30000000
362,580.60
0.05445000
11189.80000000
373,770.40
0.05444000
52983.10000000
426,753.50
0.05443000
59799.60000000
486,553.10
0.05442000
47126.40000000
533,679.50
0.05441000
35052.90000000
568,732.40
0.05440000
117177.70000000
685,910.10
0.05439000
47290.20000000
733,200.30
0.05438000
55250.60000000
788,450.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3665.80000000
5,302.60
0.05461000
5595.70000000
10,898.30
0.05462000
16742.90000000
27,641.20
0.05463000
51841.80000000
79,483.00
0.05464000
25097.90000000
104,580.90
0.05465000
43866.60000000
148,447.50
0.05466000
24177.90000000
172,625.40
0.05467000
58648.80000000
231,274.20
0.05468000
1724.40000000
232,998.60
0.05469000
43678.20000000
276,676.80
0.05470000
1636.80000000
278,313.60
0.05471000
35966.00000000
314,279.60
0.05472000
1636.80000000
315,916.40
0.05473000
36257.70000000
352,174.10
0.05474000
19016.60000000
371,190.70
0.05475000
35960.70000000
407,151.40
0.05476000
1636.80000000
408,788.20
0.05477000
37780.60000000
446,568.80
0.05478000
8361.20000000
454,930.00
|
||||||
| 2026-06-13 15:58:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9046.70000000
10,683.50
0.05455000
2619.80000000
13,303.30
0.05454000
11245.70000000
24,549.00
0.05453000
28563.50000000
53,112.50
0.05452000
7025.50000000
60,138.00
0.05451000
24187.30000000
84,325.30
0.05450000
28775.50000000
113,100.80
0.05449000
115637.50000000
228,738.30
0.05448000
87366.50000000
316,104.80
0.05447000
8975.50000000
325,080.30
0.05446000
37500.30000000
362,580.60
0.05445000
11189.80000000
373,770.40
0.05444000
52983.10000000
426,753.50
0.05443000
59799.60000000
486,553.10
0.05442000
47126.40000000
533,679.50
0.05441000
35052.90000000
568,732.40
0.05440000
117177.70000000
685,910.10
0.05439000
47290.20000000
733,200.30
0.05438000
55250.60000000
788,450.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3665.80000000
5,302.60
0.05461000
5595.70000000
10,898.30
0.05462000
16742.90000000
27,641.20
0.05463000
51841.80000000
79,483.00
0.05464000
25097.90000000
104,580.90
0.05465000
43866.60000000
148,447.50
0.05466000
24177.90000000
172,625.40
0.05467000
58648.80000000
231,274.20
0.05468000
1724.40000000
232,998.60
0.05469000
43678.20000000
276,676.80
0.05470000
1636.80000000
278,313.60
0.05471000
35966.00000000
314,279.60
0.05472000
1636.80000000
315,916.40
0.05473000
36257.70000000
352,174.10
0.05474000
19016.60000000
371,190.70
0.05475000
35960.70000000
407,151.40
0.05476000
1636.80000000
408,788.20
0.05477000
37780.60000000
446,568.80
0.05478000
8361.20000000
454,930.00
|
||||||
| 2026-06-13 15:58:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9046.70000000
10,683.50
0.05455000
2619.80000000
13,303.30
0.05454000
11245.70000000
24,549.00
0.05453000
28196.90000000
52,745.90
0.05452000
7025.50000000
59,771.40
0.05451000
24554.00000000
84,325.40
0.05450000
22036.70000000
106,362.10
0.05449000
115637.50000000
221,999.60
0.05448000
87366.50000000
309,366.10
0.05447000
8975.50000000
318,341.60
0.05446000
37500.30000000
355,841.90
0.05445000
11189.80000000
367,031.70
0.05444000
52983.10000000
420,014.80
0.05443000
59799.60000000
479,814.40
0.05442000
47126.40000000
526,940.80
0.05441000
35052.90000000
561,993.70
0.05440000
117177.70000000
679,171.40
0.05439000
47290.20000000
726,461.60
0.05438000
55250.60000000
781,712.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3665.80000000
5,302.60
0.05461000
5595.70000000
10,898.30
0.05462000
16742.90000000
27,641.20
0.05463000
51841.80000000
79,483.00
0.05464000
25097.90000000
104,580.90
0.05465000
43866.60000000
148,447.50
0.05466000
24177.90000000
172,625.40
0.05467000
58648.80000000
231,274.20
0.05468000
1724.40000000
232,998.60
0.05469000
43678.20000000
276,676.80
0.05470000
1636.80000000
278,313.60
0.05471000
35966.00000000
314,279.60
0.05472000
1636.80000000
315,916.40
0.05473000
36257.70000000
352,174.10
0.05474000
19016.60000000
371,190.70
0.05475000
35960.70000000
407,151.40
0.05476000
1636.80000000
408,788.20
0.05477000
37780.60000000
446,568.80
0.05478000
8361.20000000
454,930.00
|
||||||
| 2026-06-13 15:58:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4463.70000000
6,100.50
0.05455000
5479.70000000
11,580.20
0.05454000
11245.70000000
22,825.90
0.05453000
28196.90000000
51,022.80
0.05452000
7025.50000000
58,048.30
0.05451000
24554.00000000
82,602.30
0.05450000
22036.70000000
104,639.00
0.05449000
115637.50000000
220,276.50
0.05448000
87366.50000000
307,643.00
0.05447000
8975.50000000
316,618.50
0.05446000
37500.30000000
354,118.80
0.05445000
11189.80000000
365,308.60
0.05444000
52983.10000000
418,291.70
0.05443000
59799.60000000
478,091.30
0.05442000
47126.40000000
525,217.70
0.05441000
35052.90000000
560,270.60
0.05440000
117177.70000000
677,448.30
0.05439000
47290.20000000
724,738.50
0.05438000
55250.60000000
779,989.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3665.80000000
5,302.60
0.05461000
5595.70000000
10,898.30
0.05462000
12164.70000000
23,063.00
0.05463000
51841.80000000
74,904.80
0.05464000
25097.90000000
100,002.70
0.05465000
43866.60000000
143,869.30
0.05466000
24177.90000000
168,047.20
0.05467000
58648.80000000
226,696.00
0.05468000
1724.40000000
228,420.40
0.05469000
43678.20000000
272,098.60
0.05470000
1636.80000000
273,735.40
0.05471000
35966.00000000
309,701.40
0.05472000
1636.80000000
311,338.20
0.05473000
36257.70000000
347,595.90
0.05474000
19016.60000000
366,612.50
0.05475000
35960.70000000
402,573.20
0.05476000
1636.80000000
404,210.00
0.05477000
37780.60000000
441,990.60
0.05478000
8361.20000000
450,351.80
|
||||||
| 2026-06-13 15:58:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4463.70000000
6,100.50
0.05455000
5479.70000000
11,580.20
0.05454000
9245.70000000
20,825.90
0.05453000
28196.90000000
49,022.80
0.05452000
7025.50000000
56,048.30
0.05451000
24554.00000000
80,602.30
0.05450000
22036.70000000
102,639.00
0.05449000
115637.50000000
218,276.50
0.05448000
87366.50000000
305,643.00
0.05447000
8975.50000000
314,618.50
0.05446000
37500.30000000
352,118.80
0.05445000
11189.80000000
363,308.60
0.05444000
52983.10000000
416,291.70
0.05443000
59799.60000000
476,091.30
0.05442000
47126.40000000
523,217.70
0.05441000
35052.90000000
558,270.60
0.05440000
117177.70000000
675,448.30
0.05439000
47290.20000000
722,738.50
0.05438000
55250.60000000
777,989.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3665.80000000
5,302.60
0.05461000
5595.70000000
10,898.30
0.05462000
12164.70000000
23,063.00
0.05463000
51841.80000000
74,904.80
0.05464000
25097.90000000
100,002.70
0.05465000
43866.60000000
143,869.30
0.05466000
24177.90000000
168,047.20
0.05467000
58648.80000000
226,696.00
0.05468000
1724.40000000
228,420.40
0.05469000
43678.20000000
272,098.60
0.05470000
1636.80000000
273,735.40
0.05471000
35966.00000000
309,701.40
0.05472000
1636.80000000
311,338.20
0.05473000
36257.70000000
347,595.90
0.05474000
19016.60000000
366,612.50
0.05475000
35960.70000000
402,573.20
0.05476000
1636.80000000
404,210.00
0.05477000
37780.60000000
441,990.60
0.05478000
8361.20000000
450,351.80
|
||||||
| 2026-06-13 15:58:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4463.70000000
6,100.50
0.05455000
5479.70000000
11,580.20
0.05454000
9245.70000000
20,825.90
0.05453000
28196.90000000
49,022.80
0.05452000
5025.50000000
54,048.30
0.05451000
24554.00000000
78,602.30
0.05450000
22036.70000000
100,639.00
0.05449000
115637.50000000
216,276.50
0.05448000
87366.50000000
303,643.00
0.05447000
8975.50000000
312,618.50
0.05446000
37500.30000000
350,118.80
0.05445000
11189.80000000
361,308.60
0.05444000
52983.10000000
414,291.70
0.05443000
59799.60000000
474,091.30
0.05442000
47126.40000000
521,217.70
0.05441000
35052.90000000
556,270.60
0.05440000
117177.70000000
673,448.30
0.05439000
47290.20000000
720,738.50
0.05438000
55250.60000000
775,989.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3665.80000000
5,302.60
0.05461000
5595.70000000
10,898.30
0.05462000
12164.70000000
23,063.00
0.05463000
24829.80000000
47,892.80
0.05464000
25097.90000000
72,990.70
0.05465000
43866.60000000
116,857.30
0.05466000
24177.90000000
141,035.20
0.05467000
58648.80000000
199,684.00
0.05468000
1724.40000000
201,408.40
0.05469000
43678.20000000
245,086.60
0.05470000
1636.80000000
246,723.40
0.05471000
35966.00000000
282,689.40
0.05472000
1636.80000000
284,326.20
0.05473000
36257.70000000
320,583.90
0.05474000
19016.60000000
339,600.50
0.05475000
35960.70000000
375,561.20
0.05476000
1636.80000000
377,198.00
0.05477000
37780.60000000
414,978.60
0.05478000
8361.20000000
423,339.80
|
||||||
| 2026-06-13 15:58:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2619.80000000
2,619.80
0.05454000
13830.40000000
16,450.20
0.05453000
27897.90000000
44,348.10
0.05452000
2736.00000000
47,084.10
0.05451000
24187.30000000
71,271.40
0.05450000
22036.70000000
93,308.10
0.05449000
115637.50000000
208,945.60
0.05448000
87366.50000000
296,312.10
0.05447000
8975.50000000
305,287.60
0.05446000
37500.30000000
342,787.90
0.05445000
11189.80000000
353,977.70
0.05444000
52983.10000000
406,960.80
0.05443000
59799.60000000
466,760.40
0.05442000
47126.40000000
513,886.80
0.05441000
35052.90000000
548,939.70
0.05440000
117177.70000000
666,117.40
0.05439000
47290.20000000
713,407.60
0.05438000
55250.60000000
768,658.20
0.05437000
3474.60000000
772,132.80
0.05436000
32844.80000000
804,977.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3467.80000000
5,104.60
0.05459000
17717.30000000
22,821.90
0.05460000
2736.00000000
25,557.90
0.05461000
6216.00000000
31,773.90
0.05462000
12164.70000000
43,938.60
0.05463000
51841.80000000
95,780.40
0.05464000
25097.90000000
120,878.30
0.05465000
43866.60000000
164,744.90
0.05466000
24177.90000000
188,922.80
0.05467000
58648.80000000
247,571.60
0.05468000
1724.40000000
249,296.00
0.05469000
43678.20000000
292,974.20
0.05470000
1636.80000000
294,611.00
0.05471000
35966.00000000
330,577.00
0.05472000
1636.80000000
332,213.80
0.05473000
36257.70000000
368,471.50
0.05474000
19016.60000000
387,488.10
0.05475000
35960.70000000
423,448.80
0.05476000
1636.80000000
425,085.60
|
||||||
| 2026-06-13 15:58:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2619.80000000
2,619.80
0.05454000
14630.40000000
17,250.20
0.05453000
27097.90000000
44,348.10
0.05452000
2736.00000000
47,084.10
0.05451000
24187.30000000
71,271.40
0.05450000
22036.70000000
93,308.10
0.05449000
100419.70000000
193,727.80
0.05448000
87366.50000000
281,094.30
0.05447000
8975.50000000
290,069.80
0.05446000
37500.30000000
327,570.10
0.05445000
11189.80000000
338,759.90
0.05444000
52983.10000000
391,743.00
0.05443000
59799.60000000
451,542.60
0.05442000
47126.40000000
498,669.00
0.05441000
35052.90000000
533,721.90
0.05440000
117177.70000000
650,899.60
0.05439000
47290.20000000
698,189.80
0.05438000
55250.60000000
753,440.40
0.05437000
3474.60000000
756,915.00
0.05436000
32844.80000000
789,759.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3467.80000000
5,104.60
0.05459000
17717.30000000
22,821.90
0.05460000
2736.00000000
25,557.90
0.05461000
6216.00000000
31,773.90
0.05462000
12164.70000000
43,938.60
0.05463000
51841.80000000
95,780.40
0.05464000
25097.90000000
120,878.30
0.05465000
43866.60000000
164,744.90
0.05466000
24177.90000000
188,922.80
0.05467000
58648.80000000
247,571.60
0.05468000
1724.40000000
249,296.00
0.05469000
43678.20000000
292,974.20
0.05470000
1636.80000000
294,611.00
0.05471000
35966.00000000
330,577.00
0.05472000
1636.80000000
332,213.80
0.05473000
36257.70000000
368,471.50
0.05474000
19016.60000000
387,488.10
0.05475000
35960.70000000
423,448.80
0.05476000
1636.80000000
425,085.60
|
||||||
| 2026-06-13 15:58:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
30214.70000000
34,471.30
0.05453000
28196.90000000
62,668.20
0.05452000
5047.00000000
67,715.20
0.05451000
24187.30000000
91,902.50
0.05450000
22036.70000000
113,939.20
0.05449000
100419.70000000
214,358.90
0.05448000
87366.50000000
301,725.40
0.05447000
8975.50000000
310,700.90
0.05446000
37500.30000000
348,201.20
0.05445000
11189.80000000
359,391.00
0.05444000
52983.10000000
412,374.10
0.05443000
59799.60000000
472,173.70
0.05442000
47126.40000000
519,300.10
0.05441000
35052.90000000
554,353.00
0.05440000
117177.70000000
671,530.70
0.05439000
47290.20000000
718,820.90
0.05438000
55250.60000000
774,071.50
0.05437000
3474.60000000
777,546.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3839.40000000
5,476.20
0.05460000
4336.40000000
9,812.60
0.05461000
10001.70000000
19,814.30
0.05462000
14291.20000000
34,105.50
0.05463000
51841.80000000
85,947.30
0.05464000
25097.90000000
111,045.20
0.05465000
43866.60000000
154,911.80
0.05466000
24177.90000000
179,089.70
0.05467000
58648.80000000
237,738.50
0.05468000
1724.40000000
239,462.90
0.05469000
43678.20000000
283,141.10
0.05470000
1636.80000000
284,777.90
0.05471000
35966.00000000
320,743.90
0.05472000
1636.80000000
322,380.70
0.05473000
36257.70000000
358,638.40
0.05474000
19016.60000000
377,655.00
0.05475000
35960.70000000
413,615.70
0.05476000
1636.80000000
415,252.50
0.05477000
37780.60000000
453,033.10
|
||||||
| 2026-06-13 15:58:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7203.80000000
8,840.60
0.05454000
25630.00000000
34,470.60
0.05453000
28196.90000000
62,667.50
0.05452000
5047.00000000
67,714.50
0.05451000
24187.30000000
91,901.80
0.05450000
52036.70000000
143,938.50
0.05449000
100419.70000000
244,358.20
0.05448000
57366.50000000
301,724.70
0.05447000
8975.50000000
310,700.20
0.05446000
37500.30000000
348,200.50
0.05445000
11189.80000000
359,390.30
0.05444000
52983.10000000
412,373.40
0.05443000
59799.60000000
472,173.00
0.05442000
47126.40000000
519,299.40
0.05441000
35052.90000000
554,352.30
0.05440000
117177.70000000
671,530.00
0.05439000
47290.20000000
718,820.20
0.05438000
55250.60000000
774,070.80
0.05437000
3474.60000000
777,545.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3839.40000000
5,476.20
0.05460000
4336.40000000
9,812.60
0.05461000
10001.70000000
19,814.30
0.05462000
14291.20000000
34,105.50
0.05463000
51841.80000000
85,947.30
0.05464000
25097.90000000
111,045.20
0.05465000
43866.60000000
154,911.80
0.05466000
24177.90000000
179,089.70
0.05467000
58648.80000000
237,738.50
0.05468000
1724.40000000
239,462.90
0.05469000
43678.20000000
283,141.10
0.05470000
1636.80000000
284,777.90
0.05471000
35966.00000000
320,743.90
0.05472000
1636.80000000
322,380.70
0.05473000
36257.70000000
358,638.40
0.05474000
19016.60000000
377,655.00
0.05475000
35960.70000000
413,615.70
0.05476000
1636.80000000
415,252.50
0.05477000
37780.60000000
453,033.10
|
||||||
| 2026-06-13 15:58:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7203.80000000
8,840.60
0.05454000
25630.00000000
34,470.60
0.05453000
28196.90000000
62,667.50
0.05452000
5047.00000000
67,714.50
0.05451000
24187.30000000
91,901.80
0.05450000
52036.70000000
143,938.50
0.05449000
100419.70000000
244,358.20
0.05448000
57366.50000000
301,724.70
0.05447000
8975.50000000
310,700.20
0.05446000
37500.30000000
348,200.50
0.05445000
11189.80000000
359,390.30
0.05444000
52983.10000000
412,373.40
0.05443000
59799.60000000
472,173.00
0.05442000
47126.40000000
519,299.40
0.05441000
35052.90000000
554,352.30
0.05440000
117177.70000000
671,530.00
0.05439000
47290.20000000
718,820.20
0.05438000
55250.60000000
774,070.80
0.05437000
3474.60000000
777,545.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3839.40000000
5,476.20
0.05460000
4336.40000000
9,812.60
0.05461000
10001.70000000
19,814.30
0.05462000
14291.20000000
34,105.50
0.05463000
51475.50000000
85,581.00
0.05464000
25464.00000000
111,045.00
0.05465000
43866.60000000
154,911.60
0.05466000
24177.90000000
179,089.50
0.05467000
58648.80000000
237,738.30
0.05468000
1724.40000000
239,462.70
0.05469000
43678.20000000
283,140.90
0.05470000
1636.80000000
284,777.70
0.05471000
35966.00000000
320,743.70
0.05472000
1636.80000000
322,380.50
0.05473000
36257.70000000
358,638.20
0.05474000
19016.60000000
377,654.80
0.05475000
35960.70000000
413,615.50
0.05476000
1636.80000000
415,252.30
0.05477000
37780.60000000
453,032.90
|
||||||
| 2026-06-13 15:58:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7203.80000000
8,840.60
0.05454000
25630.00000000
34,470.60
0.05453000
28196.90000000
62,667.50
0.05452000
5047.00000000
67,714.50
0.05451000
24187.30000000
91,901.80
0.05450000
58764.30000000
150,666.10
0.05449000
100419.70000000
251,085.80
0.05448000
57366.50000000
308,452.30
0.05447000
8975.50000000
317,427.80
0.05446000
37500.30000000
354,928.10
0.05445000
11189.80000000
366,117.90
0.05444000
52983.10000000
419,101.00
0.05443000
59799.60000000
478,900.60
0.05442000
47126.40000000
526,027.00
0.05441000
35052.90000000
561,079.90
0.05440000
117177.70000000
678,257.60
0.05439000
47290.20000000
725,547.80
0.05438000
55250.60000000
780,798.40
0.05437000
3474.60000000
784,273.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3839.40000000
5,476.20
0.05460000
4336.40000000
9,812.60
0.05461000
10001.70000000
19,814.30
0.05462000
11091.90000000
30,906.20
0.05463000
51475.50000000
82,381.70
0.05464000
28663.30000000
111,045.00
0.05465000
43866.60000000
154,911.60
0.05466000
24177.90000000
179,089.50
0.05467000
58648.80000000
237,738.30
0.05468000
1724.40000000
239,462.70
0.05469000
43678.20000000
283,140.90
0.05470000
1636.80000000
284,777.70
0.05471000
35966.00000000
320,743.70
0.05472000
1636.80000000
322,380.50
0.05473000
36257.70000000
358,638.20
0.05474000
19016.60000000
377,654.80
0.05475000
35960.70000000
413,615.50
0.05476000
1636.80000000
415,252.30
0.05477000
37780.60000000
453,032.90
|
||||||
| 2026-06-13 15:58:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7203.80000000
8,840.60
0.05454000
25630.00000000
34,470.60
0.05453000
28196.90000000
62,667.50
0.05452000
5047.00000000
67,714.50
0.05451000
24187.30000000
91,901.80
0.05450000
52036.70000000
143,938.50
0.05449000
100419.70000000
244,358.20
0.05448000
57366.50000000
301,724.70
0.05447000
8975.50000000
310,700.20
0.05446000
37500.30000000
348,200.50
0.05445000
11189.80000000
359,390.30
0.05444000
52983.10000000
412,373.40
0.05443000
59799.60000000
472,173.00
0.05442000
47126.40000000
519,299.40
0.05441000
35052.90000000
554,352.30
0.05440000
117177.70000000
671,530.00
0.05439000
47290.20000000
718,820.20
0.05438000
55250.60000000
774,070.80
0.05437000
3474.60000000
777,545.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3839.40000000
5,476.20
0.05460000
4336.40000000
9,812.60
0.05461000
10001.70000000
19,814.30
0.05462000
11091.90000000
30,906.20
0.05463000
51475.50000000
82,381.70
0.05464000
28663.30000000
111,045.00
0.05465000
43866.60000000
154,911.60
0.05466000
24177.90000000
179,089.50
0.05467000
58648.80000000
237,738.30
0.05468000
1724.40000000
239,462.70
0.05469000
43678.20000000
283,140.90
0.05470000
1636.80000000
284,777.70
0.05471000
35966.00000000
320,743.70
0.05472000
1636.80000000
322,380.50
0.05473000
36257.70000000
358,638.20
0.05474000
19016.60000000
377,654.80
0.05475000
35960.70000000
413,615.50
0.05476000
1636.80000000
415,252.30
0.05477000
37780.60000000
453,032.90
|
||||||
| 2026-06-13 15:58:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7203.80000000
8,840.60
0.05454000
25630.00000000
34,470.60
0.05453000
28196.90000000
62,667.50
0.05452000
5047.00000000
67,714.50
0.05451000
24187.30000000
91,901.80
0.05450000
36818.90000000
128,720.70
0.05449000
100419.70000000
229,140.40
0.05448000
57366.50000000
286,506.90
0.05447000
8975.50000000
295,482.40
0.05446000
37500.30000000
332,982.70
0.05445000
11189.80000000
344,172.50
0.05444000
52983.10000000
397,155.60
0.05443000
59799.60000000
456,955.20
0.05442000
47126.40000000
504,081.60
0.05441000
35052.90000000
539,134.50
0.05440000
117177.70000000
656,312.20
0.05439000
47290.20000000
703,602.40
0.05438000
55250.60000000
758,853.00
0.05437000
3474.60000000
762,327.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3839.40000000
5,476.20
0.05460000
4336.40000000
9,812.60
0.05461000
10001.70000000
19,814.30
0.05462000
11091.90000000
30,906.20
0.05463000
43866.60000000
74,772.80
0.05464000
13445.50000000
88,218.30
0.05465000
51475.50000000
139,693.80
0.05466000
24177.90000000
163,871.70
0.05467000
58648.80000000
222,520.50
0.05468000
1724.40000000
224,244.90
0.05469000
58896.00000000
283,140.90
0.05470000
1636.80000000
284,777.70
0.05471000
35966.00000000
320,743.70
0.05472000
1636.80000000
322,380.50
0.05473000
36257.70000000
358,638.20
0.05474000
19016.60000000
377,654.80
0.05475000
35960.70000000
413,615.50
0.05476000
1636.80000000
415,252.30
0.05477000
37780.60000000
453,032.90
|
||||||
| 2026-06-13 15:58:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2619.80000000
4,256.60
0.05454000
25630.00000000
29,886.60
0.05453000
28196.90000000
58,083.50
0.05452000
5047.00000000
63,130.50
0.05451000
24187.30000000
87,317.80
0.05450000
36818.90000000
124,136.70
0.05449000
100419.70000000
224,556.40
0.05448000
57366.50000000
281,922.90
0.05447000
8975.50000000
290,898.40
0.05446000
37500.30000000
328,398.70
0.05445000
11189.80000000
339,588.50
0.05444000
52983.10000000
392,571.60
0.05443000
59799.60000000
452,371.20
0.05442000
47126.40000000
499,497.60
0.05441000
35052.90000000
534,550.50
0.05440000
117177.70000000
651,728.20
0.05439000
47290.20000000
699,018.40
0.05438000
55250.60000000
754,269.00
0.05437000
3474.60000000
757,743.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3839.40000000
5,476.20
0.05460000
4336.40000000
9,812.60
0.05461000
10001.70000000
19,814.30
0.05462000
11091.90000000
30,906.20
0.05463000
43866.60000000
74,772.80
0.05464000
13445.50000000
88,218.30
0.05465000
51475.50000000
139,693.80
0.05466000
24177.90000000
163,871.70
0.05467000
58648.80000000
222,520.50
0.05468000
1724.40000000
224,244.90
0.05469000
58896.00000000
283,140.90
0.05470000
1636.80000000
284,777.70
0.05471000
35966.00000000
320,743.70
0.05472000
1636.80000000
322,380.50
0.05473000
36257.70000000
358,638.20
0.05474000
19016.60000000
377,654.80
0.05475000
35960.70000000
413,615.50
0.05476000
1636.80000000
415,252.30
0.05477000
37780.60000000
453,032.90
|
||||||
| 2026-06-13 15:58:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
2436.80000000
10,292.60
0.05455000
19837.60000000
30,130.20
0.05454000
27928.80000000
58,059.00
0.05453000
62538.90000000
120,597.90
0.05452000
50700.40000000
171,298.30
0.05451000
24187.30000000
195,485.60
0.05450000
36818.90000000
232,304.50
0.05449000
28648.80000000
260,953.30
0.05448000
57366.50000000
318,319.80
0.05447000
8975.50000000
327,295.30
0.05446000
37500.30000000
364,795.60
0.05445000
11189.80000000
375,985.40
0.05444000
52983.10000000
428,968.50
0.05443000
59799.60000000
488,768.10
0.05442000
47126.40000000
535,894.50
0.05441000
35052.90000000
570,947.40
0.05440000
117177.70000000
688,125.10
0.05439000
47290.20000000
735,415.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4323.50000000
5,960.30
0.05462000
4862.10000000
10,822.40
0.05463000
21432.20000000
32,254.60
0.05464000
13445.50000000
45,700.10
0.05465000
51475.50000000
97,175.60
0.05466000
24177.90000000
121,353.50
0.05467000
58648.80000000
180,002.30
0.05468000
1724.40000000
181,726.70
0.05469000
58896.00000000
240,622.70
0.05470000
1636.80000000
242,259.50
0.05471000
35966.00000000
278,225.50
0.05472000
1636.80000000
279,862.30
0.05473000
36257.70000000
316,120.00
0.05474000
19016.60000000
335,136.60
0.05475000
35960.70000000
371,097.30
0.05476000
1636.80000000
372,734.10
0.05477000
37780.60000000
410,514.70
0.05478000
8361.20000000
418,875.90
0.05479000
44196.70000000
463,072.60
|
||||||
| 2026-06-13 15:58:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
2436.80000000
10,292.60
0.05455000
19837.60000000
30,130.20
0.05454000
27928.80000000
58,059.00
0.05453000
62538.90000000
120,597.90
0.05452000
50700.40000000
171,298.30
0.05451000
24187.30000000
195,485.60
0.05450000
36818.90000000
232,304.50
0.05449000
28648.80000000
260,953.30
0.05448000
57366.50000000
318,319.80
0.05447000
8975.50000000
327,295.30
0.05446000
37500.30000000
364,795.60
0.05445000
11189.80000000
375,985.40
0.05444000
52983.10000000
428,968.50
0.05443000
59799.60000000
488,768.10
0.05442000
47126.40000000
535,894.50
0.05441000
35052.90000000
570,947.40
0.05440000
117177.70000000
688,125.10
0.05439000
47290.20000000
735,415.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4323.50000000
5,960.30
0.05462000
4862.10000000
10,822.40
0.05463000
21432.20000000
32,254.60
0.05464000
13445.50000000
45,700.10
0.05465000
51475.50000000
97,175.60
0.05466000
24177.90000000
121,353.50
0.05467000
58648.80000000
180,002.30
0.05468000
1724.40000000
181,726.70
0.05469000
58896.00000000
240,622.70
0.05470000
1636.80000000
242,259.50
0.05471000
35966.00000000
278,225.50
0.05472000
1636.80000000
279,862.30
0.05473000
36257.70000000
316,120.00
0.05474000
19016.60000000
335,136.60
0.05475000
35960.70000000
371,097.30
0.05476000
1636.80000000
372,734.10
0.05477000
37780.60000000
410,514.70
0.05478000
8361.20000000
418,875.90
0.05479000
44196.70000000
463,072.60
|
||||||
| 2026-06-13 15:58:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666136405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
2436.80000000
10,292.60
0.05455000
19837.60000000
30,130.20
0.05454000
27928.80000000
58,059.00
0.05453000
62538.90000000
120,597.90
0.05452000
50700.40000000
171,298.30
0.05451000
24187.30000000
195,485.60
0.05450000
36818.90000000
232,304.50
0.05449000
28648.80000000
260,953.30
0.05448000
57366.50000000
318,319.80
0.05447000
8975.50000000
327,295.30
0.05446000
37500.30000000
364,795.60
0.05445000
11189.80000000
375,985.40
0.05444000
52983.10000000
428,968.50
0.05443000
59799.60000000
488,768.10
0.05442000
47126.40000000
535,894.50
0.05441000
35052.90000000
570,947.40
0.05440000
117177.70000000
688,125.10
0.05439000
47290.20000000
735,415.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1636.80000000
3,273.60
0.05461000
4323.50000000
7,597.10
0.05462000
4862.10000000
12,459.20
0.05463000
21432.20000000
33,891.40
0.05464000
13445.50000000
47,336.90
0.05465000
51475.50000000
98,812.40
0.05466000
24177.90000000
122,990.30
0.05467000
58648.80000000
181,639.10
0.05468000
1724.40000000
183,363.50
0.05469000
58896.00000000
242,259.50
0.05470000
1636.80000000
243,896.30
0.05471000
35966.00000000
279,862.30
0.05472000
1636.80000000
281,499.10
0.05473000
36257.70000000
317,756.80
0.05474000
19016.60000000
336,773.40
0.05475000
35960.70000000
372,734.10
0.05476000
1636.80000000
374,370.90
0.05477000
37780.60000000
412,151.50
0.05478000
8361.20000000
420,512.70
|
||||||
| 2026-06-13 15:58:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
8744.40000000
10,381.20
0.05456000
2436.80000000
12,818.00
0.05455000
20936.10000000
33,754.10
0.05454000
26830.00000000
60,584.10
0.05453000
62538.90000000
123,123.00
0.05452000
50700.40000000
173,823.40
0.05451000
24187.30000000
198,010.70
0.05450000
36818.90000000
234,829.60
0.05449000
28648.80000000
263,478.40
0.05448000
57366.50000000
320,844.90
0.05447000
8975.50000000
329,820.40
0.05446000
37500.30000000
367,320.70
0.05445000
11189.80000000
378,510.50
0.05444000
52983.10000000
431,493.60
0.05443000
59799.60000000
491,293.20
0.05442000
47126.40000000
538,419.60
0.05441000
35052.90000000
573,472.50
0.05440000
117177.70000000
690,650.20
0.05439000
47290.20000000
737,940.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4323.50000000
5,960.30
0.05462000
3763.30000000
9,723.60
0.05463000
22530.70000000
32,254.30
0.05464000
13445.50000000
45,699.80
0.05465000
51475.50000000
97,175.30
0.05466000
24177.90000000
121,353.20
0.05467000
58648.80000000
180,002.00
0.05468000
1724.40000000
181,726.40
0.05469000
58896.00000000
240,622.40
0.05470000
1636.80000000
242,259.20
0.05471000
35966.00000000
278,225.20
0.05472000
1636.80000000
279,862.00
0.05473000
36257.70000000
316,119.70
0.05474000
19016.60000000
335,136.30
0.05475000
35960.70000000
371,097.00
0.05476000
1636.80000000
372,733.80
0.05477000
37780.60000000
410,514.40
0.05478000
8361.20000000
418,875.60
0.05479000
44196.70000000
463,072.30
|
||||||
| 2026-06-13 15:58:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
19837.60000000
28,494.20
0.05454000
27928.80000000
56,423.00
0.05453000
62538.90000000
118,961.90
0.05452000
50700.40000000
169,662.30
0.05451000
24187.30000000
193,849.60
0.05450000
36818.90000000
230,668.50
0.05449000
28648.80000000
259,317.30
0.05448000
57366.50000000
316,683.80
0.05447000
8975.50000000
325,659.30
0.05446000
37500.30000000
363,159.60
0.05445000
11189.80000000
374,349.40
0.05444000
52983.10000000
427,332.50
0.05443000
59799.60000000
487,132.10
0.05442000
47126.40000000
534,258.50
0.05441000
35052.90000000
569,311.40
0.05440000
117177.70000000
686,489.10
0.05439000
47290.20000000
733,779.30
0.05438000
55250.60000000
789,029.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4400.20000000
6,037.00
0.05461000
4505.60000000
10,542.60
0.05462000
4862.10000000
15,404.70
0.05463000
21432.20000000
36,836.90
0.05464000
13445.50000000
50,282.40
0.05465000
51475.50000000
101,757.90
0.05466000
24177.90000000
125,935.80
0.05467000
58648.80000000
184,584.60
0.05468000
1724.40000000
186,309.00
0.05469000
58896.00000000
245,205.00
0.05470000
1636.80000000
246,841.80
0.05471000
35966.00000000
282,807.80
0.05472000
1636.80000000
284,444.60
0.05473000
36257.70000000
320,702.30
0.05474000
19016.60000000
339,718.90
0.05475000
35960.70000000
375,679.60
0.05476000
1636.80000000
377,316.40
0.05477000
37780.60000000
415,097.00
0.05478000
8361.20000000
423,458.20
|
||||||
| 2026-06-13 15:58:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
19837.60000000
28,494.20
0.05454000
27928.80000000
56,423.00
0.05453000
62538.90000000
118,961.90
0.05452000
50700.40000000
169,662.30
0.05451000
24187.30000000
193,849.60
0.05450000
36818.90000000
230,668.50
0.05449000
28648.80000000
259,317.30
0.05448000
57366.50000000
316,683.80
0.05447000
8975.50000000
325,659.30
0.05446000
37500.30000000
363,159.60
0.05445000
11189.80000000
374,349.40
0.05444000
52983.10000000
427,332.50
0.05443000
59799.60000000
487,132.10
0.05442000
47126.40000000
534,258.50
0.05441000
35052.90000000
569,311.40
0.05440000
117177.70000000
686,489.10
0.05439000
47290.20000000
733,779.30
0.05438000
55250.60000000
789,029.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4400.20000000
6,037.00
0.05461000
4505.60000000
10,542.60
0.05462000
9440.30000000
19,982.90
0.05463000
16854.60000000
36,837.50
0.05464000
13445.50000000
50,283.00
0.05465000
51475.50000000
101,758.50
0.05466000
24177.90000000
125,936.40
0.05467000
58648.80000000
184,585.20
0.05468000
1724.40000000
186,309.60
0.05469000
58896.00000000
245,205.60
0.05470000
1636.80000000
246,842.40
0.05471000
35966.00000000
282,808.40
0.05472000
1636.80000000
284,445.20
0.05473000
36257.70000000
320,702.90
0.05474000
19016.60000000
339,719.50
0.05475000
35960.70000000
375,680.20
0.05476000
1636.80000000
377,317.00
0.05477000
37780.60000000
415,097.60
0.05478000
8361.20000000
423,458.80
|
||||||
| 2026-06-13 15:57:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.80000000
7,855.60
0.05456000
2436.80000000
10,292.40
0.05455000
28264.10000000
38,556.50
0.05454000
26830.00000000
65,386.50
0.05453000
62538.90000000
127,925.40
0.05452000
57425.50000000
185,350.90
0.05451000
24187.30000000
209,538.20
0.05450000
36818.90000000
246,357.10
0.05449000
28648.80000000
275,005.90
0.05448000
57366.50000000
332,372.40
0.05447000
8975.50000000
341,347.90
0.05446000
37500.30000000
378,848.20
0.05445000
11189.80000000
390,038.00
0.05444000
52983.10000000
443,021.10
0.05443000
59799.60000000
502,820.70
0.05442000
47126.40000000
549,947.10
0.05441000
35052.90000000
585,000.00
0.05440000
117177.70000000
702,177.70
0.05439000
47290.20000000
749,467.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.80000000
7,855.60
0.05456000
2436.80000000
10,292.40
0.05455000
28264.10000000
38,556.50
0.05454000
26830.00000000
65,386.50
0.05453000
62538.90000000
127,925.40
0.05452000
50700.40000000
178,625.80
0.05451000
30913.70000000
209,539.50
0.05450000
36818.90000000
246,358.40
0.05449000
28648.80000000
275,007.20
0.05448000
57366.50000000
332,373.70
0.05447000
8975.50000000
341,349.20
0.05446000
37500.30000000
378,849.50
0.05445000
11189.80000000
390,039.30
0.05444000
52983.10000000
443,022.40
0.05443000
59799.60000000
502,822.00
0.05442000
47126.40000000
549,948.40
0.05441000
35052.90000000
585,001.30
0.05440000
117177.70000000
702,179.00
0.05439000
47290.20000000
749,469.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.80000000
7,855.60
0.05456000
2436.80000000
10,292.40
0.05455000
28264.10000000
38,556.50
0.05454000
26830.00000000
65,386.50
0.05453000
62538.90000000
127,925.40
0.05452000
50700.40000000
178,625.80
0.05451000
30913.70000000
209,539.50
0.05450000
36818.90000000
246,358.40
0.05449000
28648.80000000
275,007.20
0.05448000
57366.50000000
332,373.70
0.05447000
8975.50000000
341,349.20
0.05446000
37500.30000000
378,849.50
0.05445000
11189.80000000
390,039.30
0.05444000
52983.10000000
443,022.40
0.05443000
59799.60000000
502,822.00
0.05442000
47126.40000000
549,948.40
0.05441000
35052.90000000
585,001.30
0.05440000
117177.70000000
702,179.00
0.05439000
47290.20000000
749,469.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.80000000
7,855.60
0.05456000
2436.80000000
10,292.40
0.05455000
28264.10000000
38,556.50
0.05454000
26830.00000000
65,386.50
0.05453000
62538.90000000
127,925.40
0.05452000
50700.40000000
178,625.80
0.05451000
30913.70000000
209,539.50
0.05450000
36818.90000000
246,358.40
0.05449000
28648.80000000
275,007.20
0.05448000
57366.50000000
332,373.70
0.05447000
8975.50000000
341,349.20
0.05446000
37500.30000000
378,849.50
0.05445000
11189.80000000
390,039.30
0.05444000
52983.10000000
443,022.40
0.05443000
59799.60000000
502,822.00
0.05442000
47126.40000000
549,948.40
0.05441000
35052.90000000
585,001.30
0.05440000
117177.70000000
702,179.00
0.05439000
47290.20000000
749,469.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.80000000
7,855.60
0.05456000
2436.80000000
10,292.40
0.05455000
28264.10000000
38,556.50
0.05454000
26830.00000000
65,386.50
0.05453000
62538.90000000
127,925.40
0.05452000
50700.40000000
178,625.80
0.05451000
30913.70000000
209,539.50
0.05450000
36818.90000000
246,358.40
0.05449000
28648.80000000
275,007.20
0.05448000
57366.50000000
332,373.70
0.05447000
8975.50000000
341,349.20
0.05446000
37500.30000000
378,849.50
0.05445000
11189.80000000
390,039.30
0.05444000
52983.10000000
443,022.40
0.05443000
59799.60000000
502,822.00
0.05442000
47126.40000000
549,948.40
0.05441000
35052.90000000
585,001.30
0.05440000
117177.70000000
702,179.00
0.05439000
47290.20000000
749,469.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.80000000
7,855.60
0.05456000
2436.80000000
10,292.40
0.05455000
28264.10000000
38,556.50
0.05454000
26830.00000000
65,386.50
0.05453000
62538.90000000
127,925.40
0.05452000
50700.40000000
178,625.80
0.05451000
30913.70000000
209,539.50
0.05450000
36818.90000000
246,358.40
0.05449000
28648.80000000
275,007.20
0.05448000
57366.50000000
332,373.70
0.05447000
8975.50000000
341,349.20
0.05446000
37500.30000000
378,849.50
0.05445000
11189.80000000
390,039.30
0.05444000
52983.10000000
443,022.40
0.05443000
59799.60000000
502,822.00
0.05442000
47126.40000000
549,948.40
0.05441000
35052.90000000
585,001.30
0.05440000
117177.70000000
702,179.00
0.05439000
47290.20000000
749,469.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6218.80000000
7,855.60
0.05456000
2436.80000000
10,292.40
0.05455000
20936.10000000
31,228.50
0.05454000
26830.00000000
58,058.50
0.05453000
62538.90000000
120,597.40
0.05452000
50700.40000000
171,297.80
0.05451000
30913.70000000
202,211.50
0.05450000
36818.90000000
239,030.40
0.05449000
28648.80000000
267,679.20
0.05448000
57366.50000000
325,045.70
0.05447000
8975.50000000
334,021.20
0.05446000
37500.30000000
371,521.50
0.05445000
11189.80000000
382,711.30
0.05444000
52983.10000000
435,694.40
0.05443000
59799.60000000
495,494.00
0.05442000
47126.40000000
542,620.40
0.05441000
35052.90000000
577,673.30
0.05440000
117177.70000000
694,851.00
0.05439000
47290.20000000
742,141.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666136339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9216.00000000
10,852.80
0.05455000
18936.10000000
29,788.90
0.05454000
26830.00000000
56,618.90
0.05453000
62538.90000000
119,157.80
0.05452000
50700.40000000
169,858.20
0.05451000
30913.70000000
200,771.90
0.05450000
36818.90000000
237,590.80
0.05449000
28648.80000000
266,239.60
0.05448000
57366.50000000
323,606.10
0.05447000
8975.50000000
332,581.60
0.05446000
37500.30000000
370,081.90
0.05445000
11189.80000000
381,271.70
0.05444000
52983.10000000
434,254.80
0.05443000
59799.60000000
494,054.40
0.05442000
47126.40000000
541,180.80
0.05441000
35052.90000000
576,233.70
0.05440000
117177.70000000
693,411.40
0.05439000
47290.20000000
740,701.60
0.05438000
55250.60000000
795,952.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
22530.60000000
32,436.30
0.05464000
13445.50000000
45,881.80
0.05465000
51475.50000000
97,357.30
0.05466000
24177.90000000
121,535.20
0.05467000
58648.80000000
180,184.00
0.05468000
1724.40000000
181,908.40
0.05469000
58896.00000000
240,804.40
0.05470000
1636.80000000
242,441.20
0.05471000
35966.00000000
278,407.20
0.05472000
1636.80000000
280,044.00
0.05473000
36257.70000000
316,301.70
0.05474000
19016.60000000
335,318.30
0.05475000
35960.70000000
371,279.00
0.05476000
1636.80000000
372,915.80
0.05477000
37780.60000000
410,696.40
0.05478000
8361.20000000
419,057.60
0.05479000
44196.70000000
463,254.30
|
||||||
| 2026-06-13 15:57:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
18637.60000000
26,494.20
0.05454000
27928.80000000
54,423.00
0.05453000
62538.90000000
116,961.90
0.05452000
50700.40000000
167,662.30
0.05451000
30913.70000000
198,576.00
0.05450000
36818.90000000
235,394.90
0.05449000
28648.80000000
264,043.70
0.05448000
57366.50000000
321,410.20
0.05447000
8975.50000000
330,385.70
0.05446000
37500.30000000
367,886.00
0.05445000
11189.80000000
379,075.80
0.05444000
52983.10000000
432,058.90
0.05443000
59799.60000000
491,858.50
0.05442000
47126.40000000
538,984.90
0.05441000
35052.90000000
574,037.80
0.05440000
117177.70000000
691,215.50
0.05439000
47290.20000000
738,505.70
0.05438000
55250.60000000
793,756.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4509.90000000
6,146.70
0.05461000
4505.60000000
10,652.30
0.05462000
9440.40000000
20,092.70
0.05463000
16854.60000000
36,947.30
0.05464000
13445.50000000
50,392.80
0.05465000
51475.50000000
101,868.30
0.05466000
24177.90000000
126,046.20
0.05467000
58648.80000000
184,695.00
0.05468000
1724.40000000
186,419.40
0.05469000
58896.00000000
245,315.40
0.05470000
1636.80000000
246,952.20
0.05471000
35966.00000000
282,918.20
0.05472000
1636.80000000
284,555.00
0.05473000
36257.70000000
320,812.70
0.05474000
19016.60000000
339,829.30
0.05475000
35960.70000000
375,790.00
0.05476000
1636.80000000
377,426.80
0.05477000
37780.60000000
415,207.40
0.05478000
8361.20000000
423,568.60
|
||||||
| 2026-06-13 15:57:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6219.80000000
7,856.60
0.05455000
18637.60000000
26,494.20
0.05454000
27928.80000000
54,423.00
0.05453000
62538.90000000
116,961.90
0.05452000
50700.40000000
167,662.30
0.05451000
24187.30000000
191,849.60
0.05450000
36818.90000000
228,668.50
0.05449000
28648.80000000
257,317.30
0.05448000
57366.50000000
314,683.80
0.05447000
8975.50000000
323,659.30
0.05446000
37500.30000000
361,159.60
0.05445000
11189.80000000
372,349.40
0.05444000
52983.10000000
425,332.50
0.05443000
59799.60000000
485,132.10
0.05442000
47126.40000000
532,258.50
0.05441000
35052.90000000
567,311.40
0.05440000
117177.70000000
684,489.10
0.05439000
47290.20000000
731,779.30
0.05438000
55250.60000000
787,029.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4509.90000000
6,146.70
0.05461000
4505.60000000
10,652.30
0.05462000
9440.40000000
20,092.70
0.05463000
16854.60000000
36,947.30
0.05464000
13445.50000000
50,392.80
0.05465000
51475.50000000
101,868.30
0.05466000
24177.90000000
126,046.20
0.05467000
58648.80000000
184,695.00
0.05468000
1724.40000000
186,419.40
0.05469000
58896.00000000
245,315.40
0.05470000
1636.80000000
246,952.20
0.05471000
35966.00000000
282,918.20
0.05472000
1636.80000000
284,555.00
0.05473000
36257.70000000
320,812.70
0.05474000
19016.60000000
339,829.30
0.05475000
35960.70000000
375,790.00
0.05476000
1636.80000000
377,426.80
0.05477000
37780.60000000
415,207.40
0.05478000
8361.20000000
423,568.60
|
||||||
| 2026-06-13 15:57:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.20000000
8,656.00
0.05456000
3636.80000000
12,292.80
0.05455000
20936.10000000
33,228.90
0.05454000
26830.00000000
60,058.90
0.05453000
62538.90000000
122,597.80
0.05452000
50700.40000000
173,298.20
0.05451000
24187.30000000
197,485.50
0.05450000
36818.90000000
234,304.40
0.05449000
28648.80000000
262,953.20
0.05448000
57366.50000000
320,319.70
0.05447000
8975.50000000
329,295.20
0.05446000
37500.30000000
366,795.50
0.05445000
11189.80000000
377,985.30
0.05444000
52983.10000000
430,968.40
0.05443000
59799.60000000
490,768.00
0.05442000
47126.40000000
537,894.40
0.05441000
35052.90000000
572,947.30
0.05440000
117177.70000000
690,125.00
0.05439000
47290.20000000
737,415.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
25399.50000000
35,305.20
0.05464000
13445.50000000
48,750.70
0.05465000
51475.50000000
100,226.20
0.05466000
24177.90000000
124,404.10
0.05467000
58648.80000000
183,052.90
0.05468000
1724.40000000
184,777.30
0.05469000
58896.00000000
243,673.30
0.05470000
1636.80000000
245,310.10
0.05471000
35966.00000000
281,276.10
0.05472000
1636.80000000
282,912.90
0.05473000
36257.70000000
319,170.60
0.05474000
19016.60000000
338,187.20
0.05475000
35960.70000000
374,147.90
0.05476000
1636.80000000
375,784.70
0.05477000
37780.60000000
413,565.30
0.05478000
8361.20000000
421,926.50
0.05479000
44196.70000000
466,123.20
|
||||||
| 2026-06-13 15:57:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.20000000
8,656.00
0.05456000
3636.80000000
12,292.80
0.05455000
20936.10000000
33,228.90
0.05454000
26830.00000000
60,058.90
0.05453000
62538.90000000
122,597.80
0.05452000
50700.40000000
173,298.20
0.05451000
24187.30000000
197,485.50
0.05450000
36818.90000000
234,304.40
0.05449000
28648.80000000
262,953.20
0.05448000
57366.50000000
320,319.70
0.05447000
8975.50000000
329,295.20
0.05446000
37500.30000000
366,795.50
0.05445000
11189.80000000
377,985.30
0.05444000
52983.10000000
430,968.40
0.05443000
59799.60000000
490,768.00
0.05442000
47126.40000000
537,894.40
0.05441000
35052.90000000
572,947.30
0.05440000
117177.70000000
690,125.00
0.05439000
47290.20000000
737,415.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
25399.50000000
35,305.20
0.05464000
13445.50000000
48,750.70
0.05465000
51475.50000000
100,226.20
0.05466000
24177.90000000
124,404.10
0.05467000
58648.80000000
183,052.90
0.05468000
1724.40000000
184,777.30
0.05469000
58896.00000000
243,673.30
0.05470000
1636.80000000
245,310.10
0.05471000
35966.00000000
281,276.10
0.05472000
1636.80000000
282,912.90
0.05473000
36257.70000000
319,170.60
0.05474000
19016.60000000
338,187.20
0.05475000
35960.70000000
374,147.90
0.05476000
1636.80000000
375,784.70
0.05477000
37780.60000000
413,565.30
0.05478000
8361.20000000
421,926.50
0.05479000
44196.70000000
466,123.20
|
||||||
| 2026-06-13 15:57:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.20000000
8,656.00
0.05456000
3636.80000000
12,292.80
0.05455000
20936.10000000
33,228.90
0.05454000
26463.50000000
59,692.40
0.05453000
62905.50000000
122,597.90
0.05452000
50700.40000000
173,298.30
0.05451000
24187.30000000
197,485.60
0.05450000
36818.90000000
234,304.50
0.05449000
28648.80000000
262,953.30
0.05448000
57366.50000000
320,319.80
0.05447000
8975.50000000
329,295.30
0.05446000
37500.30000000
366,795.60
0.05445000
11189.80000000
377,985.40
0.05444000
52983.10000000
430,968.50
0.05443000
59799.60000000
490,768.10
0.05442000
47126.40000000
537,894.50
0.05441000
35052.90000000
572,947.40
0.05440000
117177.70000000
690,125.10
0.05439000
47290.20000000
737,415.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
25399.50000000
35,305.20
0.05464000
13445.50000000
48,750.70
0.05465000
51475.50000000
100,226.20
0.05466000
24177.90000000
124,404.10
0.05467000
58648.80000000
183,052.90
0.05468000
1724.40000000
184,777.30
0.05469000
58896.00000000
243,673.30
0.05470000
1636.80000000
245,310.10
0.05471000
35966.00000000
281,276.10
0.05472000
1636.80000000
282,912.90
0.05473000
36257.70000000
319,170.60
0.05474000
19016.60000000
338,187.20
0.05475000
35960.70000000
374,147.90
0.05476000
1636.80000000
375,784.70
0.05477000
37780.60000000
413,565.30
0.05478000
8361.20000000
421,926.50
0.05479000
44196.70000000
466,123.20
|
||||||
| 2026-06-13 15:57:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.20000000
8,656.00
0.05456000
3636.80000000
12,292.80
0.05455000
20936.10000000
33,228.90
0.05454000
26463.50000000
59,692.40
0.05453000
62905.50000000
122,597.90
0.05452000
50700.40000000
173,298.30
0.05451000
24187.30000000
197,485.60
0.05450000
36818.90000000
234,304.50
0.05449000
28648.80000000
262,953.30
0.05448000
57366.50000000
320,319.80
0.05447000
8975.50000000
329,295.30
0.05446000
37500.30000000
366,795.60
0.05445000
11189.80000000
377,985.40
0.05444000
52983.10000000
430,968.50
0.05443000
59799.60000000
490,768.10
0.05442000
47126.40000000
537,894.50
0.05441000
35052.90000000
572,947.40
0.05440000
117177.70000000
690,125.10
0.05439000
47290.20000000
737,415.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
25399.50000000
35,305.20
0.05464000
13445.50000000
48,750.70
0.05465000
51475.50000000
100,226.20
0.05466000
24177.90000000
124,404.10
0.05467000
58648.80000000
183,052.90
0.05468000
1724.40000000
184,777.30
0.05469000
58896.00000000
243,673.30
0.05470000
1636.80000000
245,310.10
0.05471000
35966.00000000
281,276.10
0.05472000
1636.80000000
282,912.90
0.05473000
36257.70000000
319,170.60
0.05474000
19016.60000000
338,187.20
0.05475000
35960.70000000
374,147.90
0.05476000
1636.80000000
375,784.70
0.05477000
37780.60000000
413,565.30
0.05478000
8361.20000000
421,926.50
0.05479000
44196.70000000
466,123.20
|
||||||
| 2026-06-13 15:57:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.20000000
8,656.00
0.05456000
1636.80000000
10,292.80
0.05455000
20936.10000000
31,228.90
0.05454000
26463.50000000
57,692.40
0.05453000
62905.50000000
120,597.90
0.05452000
50700.40000000
171,298.30
0.05451000
24187.30000000
195,485.60
0.05450000
36818.90000000
232,304.50
0.05449000
28648.80000000
260,953.30
0.05448000
57366.50000000
318,319.80
0.05447000
8975.50000000
327,295.30
0.05446000
37500.30000000
364,795.60
0.05445000
11189.80000000
375,985.40
0.05444000
52983.10000000
428,968.50
0.05443000
59799.60000000
488,768.10
0.05442000
47126.40000000
535,894.50
0.05441000
35052.90000000
570,947.40
0.05440000
117177.70000000
688,125.10
0.05439000
47290.20000000
735,415.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
25399.50000000
35,305.20
0.05464000
13445.50000000
48,750.70
0.05465000
51475.50000000
100,226.20
0.05466000
24177.90000000
124,404.10
0.05467000
58648.80000000
183,052.90
0.05468000
1724.40000000
184,777.30
0.05469000
58896.00000000
243,673.30
0.05470000
1636.80000000
245,310.10
0.05471000
35966.00000000
281,276.10
0.05472000
1636.80000000
282,912.90
0.05473000
36257.70000000
319,170.60
0.05474000
19016.60000000
338,187.20
0.05475000
35960.70000000
374,147.90
0.05476000
1636.80000000
375,784.70
0.05477000
37780.60000000
413,565.30
0.05478000
8361.20000000
421,926.50
0.05479000
44196.70000000
466,123.20
|
||||||
| 2026-06-13 15:57:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
6219.90000000
10,293.50
0.05455000
20936.10000000
31,229.60
0.05454000
26463.50000000
57,693.10
0.05453000
62905.50000000
120,598.60
0.05452000
50700.40000000
171,299.00
0.05451000
24187.30000000
195,486.30
0.05450000
36818.90000000
232,305.20
0.05449000
28648.80000000
260,954.00
0.05448000
57366.50000000
318,320.50
0.05447000
8975.50000000
327,296.00
0.05446000
37500.30000000
364,796.30
0.05445000
11189.80000000
375,986.10
0.05444000
52983.10000000
428,969.20
0.05443000
59799.60000000
488,768.80
0.05442000
47126.40000000
535,895.20
0.05441000
35052.90000000
570,948.10
0.05440000
117177.70000000
688,125.80
0.05439000
47290.20000000
735,416.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
25399.50000000
35,305.20
0.05464000
13445.50000000
48,750.70
0.05465000
51475.50000000
100,226.20
0.05466000
24177.90000000
124,404.10
0.05467000
58648.80000000
183,052.90
0.05468000
1724.40000000
184,777.30
0.05469000
58896.00000000
243,673.30
0.05470000
1636.80000000
245,310.10
0.05471000
35966.00000000
281,276.10
0.05472000
1636.80000000
282,912.90
0.05473000
36257.70000000
319,170.60
0.05474000
19016.60000000
338,187.20
0.05475000
35960.70000000
374,147.90
0.05476000
1636.80000000
375,784.70
0.05477000
37780.60000000
413,565.30
0.05478000
8361.20000000
421,926.50
0.05479000
44196.70000000
466,123.20
|
||||||
| 2026-06-13 15:57:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
6219.90000000
10,293.50
0.05455000
20936.10000000
31,229.60
0.05454000
26463.50000000
57,693.10
0.05453000
62905.50000000
120,598.60
0.05452000
50700.40000000
171,299.00
0.05451000
24187.30000000
195,486.30
0.05450000
36818.90000000
232,305.20
0.05449000
28648.80000000
260,954.00
0.05448000
57366.50000000
318,320.50
0.05447000
8975.50000000
327,296.00
0.05446000
37500.30000000
364,796.30
0.05445000
11189.80000000
375,986.10
0.05444000
52983.10000000
428,969.20
0.05443000
59799.60000000
488,768.80
0.05442000
47126.40000000
535,895.20
0.05441000
35052.90000000
570,948.10
0.05440000
117177.70000000
688,125.80
0.05439000
47290.20000000
735,416.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
25399.50000000
35,305.20
0.05464000
13445.50000000
48,750.70
0.05465000
51475.50000000
100,226.20
0.05466000
24177.90000000
124,404.10
0.05467000
58648.80000000
183,052.90
0.05468000
1724.40000000
184,777.30
0.05469000
58896.00000000
243,673.30
0.05470000
1636.80000000
245,310.10
0.05471000
35966.00000000
281,276.10
0.05472000
1636.80000000
282,912.90
0.05473000
36257.70000000
319,170.60
0.05474000
19016.60000000
338,187.20
0.05475000
35960.70000000
374,147.90
0.05476000
1636.80000000
375,784.70
0.05477000
37780.60000000
413,565.30
0.05478000
8361.20000000
421,926.50
0.05479000
44196.70000000
466,123.20
|
||||||
| 2026-06-13 15:57:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
6219.90000000
10,293.50
0.05455000
20936.10000000
31,229.60
0.05454000
26463.50000000
57,693.10
0.05453000
62905.50000000
120,598.60
0.05452000
50700.40000000
171,299.00
0.05451000
24187.30000000
195,486.30
0.05450000
36818.90000000
232,305.20
0.05449000
28648.80000000
260,954.00
0.05448000
57366.50000000
318,320.50
0.05447000
8975.50000000
327,296.00
0.05446000
37500.30000000
364,796.30
0.05445000
11189.80000000
375,986.10
0.05444000
52983.10000000
428,969.20
0.05443000
59799.60000000
488,768.80
0.05442000
47126.40000000
535,895.20
0.05441000
35052.90000000
570,948.10
0.05440000
117177.70000000
688,125.80
0.05439000
47290.20000000
735,416.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
10181.70000000
20,087.40
0.05464000
15717.50000000
35,804.90
0.05465000
51475.50000000
87,280.40
0.05466000
24177.90000000
111,458.30
0.05467000
58648.80000000
170,107.10
0.05468000
1724.40000000
171,831.50
0.05469000
58896.00000000
230,727.50
0.05470000
1636.80000000
232,364.30
0.05471000
35966.00000000
268,330.30
0.05472000
1636.80000000
269,967.10
0.05473000
36257.70000000
306,224.80
0.05474000
19016.60000000
325,241.40
0.05475000
35960.70000000
361,202.10
0.05476000
1636.80000000
362,838.90
0.05477000
37780.60000000
400,619.50
0.05478000
8361.20000000
408,980.70
0.05479000
44196.70000000
453,177.40
|
||||||
| 2026-06-13 15:57:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
6219.90000000
10,293.50
0.05455000
19837.60000000
30,131.10
0.05454000
27562.30000000
57,693.40
0.05453000
27464.50000000
85,157.90
0.05452000
57425.50000000
142,583.40
0.05451000
24187.30000000
166,770.70
0.05450000
36818.90000000
203,589.60
0.05449000
121032.70000000
324,622.30
0.05448000
57366.50000000
381,988.80
0.05447000
8975.50000000
390,964.30
0.05446000
37500.30000000
428,464.60
0.05445000
11189.80000000
439,654.40
0.05444000
52983.10000000
492,637.50
0.05443000
59799.60000000
552,437.10
0.05442000
47126.40000000
599,563.50
0.05441000
35052.90000000
634,616.40
0.05440000
117177.70000000
751,794.10
0.05439000
47290.20000000
799,084.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
4862.10000000
11,004.50
0.05463000
9083.20000000
20,087.70
0.05464000
15717.50000000
35,805.20
0.05465000
51475.50000000
87,280.70
0.05466000
24177.90000000
111,458.60
0.05467000
58648.80000000
170,107.40
0.05468000
1724.40000000
171,831.80
0.05469000
58896.00000000
230,727.80
0.05470000
1636.80000000
232,364.60
0.05471000
35966.00000000
268,330.60
0.05472000
1636.80000000
269,967.40
0.05473000
36257.70000000
306,225.10
0.05474000
19016.60000000
325,241.70
0.05475000
35960.70000000
361,202.40
0.05476000
1636.80000000
362,839.20
0.05477000
37780.60000000
400,619.80
0.05478000
8361.20000000
408,981.00
0.05479000
44196.70000000
453,177.70
|
||||||
| 2026-06-13 15:57:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
6219.90000000
10,293.50
0.05455000
19837.60000000
30,131.10
0.05454000
27562.30000000
57,693.40
0.05453000
27464.50000000
85,157.90
0.05452000
50700.40000000
135,858.30
0.05451000
24187.30000000
160,045.60
0.05450000
36818.90000000
196,864.50
0.05449000
121032.70000000
317,897.20
0.05448000
57366.50000000
375,263.70
0.05447000
8975.50000000
384,239.20
0.05446000
37500.30000000
421,739.50
0.05445000
11189.80000000
432,929.30
0.05444000
52983.10000000
485,912.40
0.05443000
59799.60000000
545,712.00
0.05442000
47126.40000000
592,838.40
0.05441000
35052.90000000
627,891.30
0.05440000
117177.70000000
745,069.00
0.05439000
47290.20000000
792,359.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
4862.10000000
11,004.50
0.05463000
9083.20000000
20,087.70
0.05464000
15351.40000000
35,439.10
0.05465000
51475.50000000
86,914.60
0.05466000
24177.90000000
111,092.50
0.05467000
58648.80000000
169,741.30
0.05468000
1724.40000000
171,465.70
0.05469000
58896.00000000
230,361.70
0.05470000
1636.80000000
231,998.50
0.05471000
35966.00000000
267,964.50
0.05472000
1636.80000000
269,601.30
0.05473000
36257.70000000
305,859.00
0.05474000
19016.60000000
324,875.60
0.05475000
35960.70000000
360,836.30
0.05476000
1636.80000000
362,473.10
0.05477000
37780.60000000
400,253.70
0.05478000
8361.20000000
408,614.90
0.05479000
44196.70000000
452,811.60
|
||||||
| 2026-06-13 15:57:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666136268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.90000000
8,656.70
0.05455000
19837.60000000
28,494.30
0.05454000
27562.30000000
56,056.60
0.05453000
27464.50000000
83,521.10
0.05452000
50700.40000000
134,221.50
0.05451000
8969.50000000
143,191.00
0.05450000
36818.90000000
180,009.90
0.05449000
121032.70000000
301,042.60
0.05448000
57366.50000000
358,409.10
0.05447000
8975.50000000
367,384.60
0.05446000
37500.30000000
404,884.90
0.05445000
11189.80000000
416,074.70
0.05444000
52983.10000000
469,057.80
0.05443000
59799.60000000
528,857.40
0.05442000
47126.40000000
575,983.80
0.05441000
35052.90000000
611,036.70
0.05440000
117177.70000000
728,214.40
0.05439000
47290.20000000
775,504.60
0.05438000
55250.60000000
830,755.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
4862.10000000
11,004.50
0.05463000
9083.20000000
20,087.70
0.05464000
15351.40000000
35,439.10
0.05465000
51841.70000000
87,280.80
0.05466000
24177.90000000
111,458.70
0.05467000
58648.80000000
170,107.50
0.05468000
1724.40000000
171,831.90
0.05469000
58896.00000000
230,727.90
0.05470000
1636.80000000
232,364.70
0.05471000
35966.00000000
268,330.70
0.05472000
1636.80000000
269,967.50
0.05473000
36257.70000000
306,225.20
0.05474000
19016.60000000
325,241.80
0.05475000
35960.70000000
361,202.50
0.05476000
1636.80000000
362,839.30
0.05477000
37780.60000000
400,619.90
0.05478000
8361.20000000
408,981.10
0.05479000
44196.70000000
453,177.80
|
||||||
| 2026-06-13 15:57:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
2436.80000000
10,292.60
0.05455000
18936.10000000
29,228.70
0.05454000
26463.50000000
55,692.20
0.05453000
27464.50000000
83,156.70
0.05452000
50700.40000000
133,857.10
0.05451000
8969.50000000
142,826.60
0.05450000
36818.90000000
179,645.50
0.05449000
121032.70000000
300,678.20
0.05448000
57366.50000000
358,044.70
0.05447000
8975.50000000
367,020.20
0.05446000
37500.30000000
404,520.50
0.05445000
11189.80000000
415,710.30
0.05444000
52983.10000000
468,693.40
0.05443000
59799.60000000
528,493.00
0.05442000
47126.40000000
575,619.40
0.05441000
35052.90000000
610,672.30
0.05440000
117177.70000000
727,850.00
0.05439000
47290.20000000
775,140.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
7312.90000000
17,218.60
0.05464000
15351.40000000
32,570.00
0.05465000
51841.70000000
84,411.70
0.05466000
24177.90000000
108,589.60
0.05467000
58648.80000000
167,238.40
0.05468000
1724.40000000
168,962.80
0.05469000
58896.00000000
227,858.80
0.05470000
1636.80000000
229,495.60
0.05471000
35966.00000000
265,461.60
0.05472000
1636.80000000
267,098.40
0.05473000
36257.70000000
303,356.10
0.05474000
19016.60000000
322,372.70
0.05475000
35960.70000000
358,333.40
0.05476000
1636.80000000
359,970.20
0.05477000
37780.60000000
397,750.80
0.05478000
8361.20000000
406,112.00
0.05479000
44196.70000000
450,308.70
|
||||||
| 2026-06-13 15:57:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6219.00000000
7,855.80
0.05456000
2436.80000000
10,292.60
0.05455000
18936.10000000
29,228.70
0.05454000
24463.50000000
53,692.20
0.05453000
27464.50000000
81,156.70
0.05452000
50700.40000000
131,857.10
0.05451000
8969.50000000
140,826.60
0.05450000
36818.90000000
177,645.50
0.05449000
121032.70000000
298,678.20
0.05448000
57366.50000000
356,044.70
0.05447000
8975.50000000
365,020.20
0.05446000
37500.30000000
402,520.50
0.05445000
11189.80000000
413,710.30
0.05444000
52983.10000000
466,693.40
0.05443000
59799.60000000
526,493.00
0.05442000
47126.40000000
573,619.40
0.05441000
35052.90000000
608,672.30
0.05440000
117177.70000000
725,850.00
0.05439000
47290.20000000
773,140.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
7312.90000000
17,218.60
0.05464000
15351.40000000
32,570.00
0.05465000
51841.70000000
84,411.70
0.05466000
24177.90000000
108,589.60
0.05467000
58648.80000000
167,238.40
0.05468000
1724.40000000
168,962.80
0.05469000
58896.00000000
227,858.80
0.05470000
1636.80000000
229,495.60
0.05471000
35966.00000000
265,461.60
0.05472000
1636.80000000
267,098.40
0.05473000
36257.70000000
303,356.10
0.05474000
19016.60000000
322,372.70
0.05475000
35960.70000000
358,333.40
0.05476000
1636.80000000
359,970.20
0.05477000
37780.60000000
397,750.80
0.05478000
8361.20000000
406,112.00
0.05479000
44196.70000000
450,308.70
|
||||||
| 2026-06-13 15:57:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
18637.60000000
26,494.40
0.05454000
25562.30000000
52,056.70
0.05453000
27464.50000000
79,521.20
0.05452000
50700.40000000
130,221.60
0.05451000
8969.50000000
139,191.10
0.05450000
36818.90000000
176,010.00
0.05449000
121032.70000000
297,042.70
0.05448000
57366.50000000
354,409.20
0.05447000
8975.50000000
363,384.70
0.05446000
37500.30000000
400,885.00
0.05445000
11189.80000000
412,074.80
0.05444000
52983.10000000
465,057.90
0.05443000
59799.60000000
524,857.50
0.05442000
47126.40000000
571,983.90
0.05441000
35052.90000000
607,036.80
0.05440000
117177.70000000
724,214.50
0.05439000
47290.20000000
771,504.70
0.05438000
55250.60000000
826,755.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4119.70000000
5,756.50
0.05461000
4505.60000000
10,262.10
0.05462000
9440.90000000
19,703.00
0.05463000
4022.40000000
23,725.40
0.05464000
15351.40000000
39,076.80
0.05465000
51841.70000000
90,918.50
0.05466000
24177.90000000
115,096.40
0.05467000
58648.80000000
173,745.20
0.05468000
1724.40000000
175,469.60
0.05469000
58896.00000000
234,365.60
0.05470000
1636.80000000
236,002.40
0.05471000
35966.00000000
271,968.40
0.05472000
1636.80000000
273,605.20
0.05473000
36257.70000000
309,862.90
0.05474000
19016.60000000
328,879.50
0.05475000
35960.70000000
364,840.20
0.05476000
1636.80000000
366,477.00
0.05477000
37780.60000000
404,257.60
0.05478000
8361.20000000
412,618.80
|
||||||
| 2026-06-13 15:57:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9089.10000000
10,725.90
0.05455000
18637.60000000
29,363.50
0.05454000
25562.30000000
54,925.80
0.05453000
27464.50000000
82,390.30
0.05452000
50700.40000000
133,090.70
0.05451000
8969.50000000
142,060.20
0.05450000
36818.90000000
178,879.10
0.05449000
121032.70000000
299,911.80
0.05448000
57366.50000000
357,278.30
0.05447000
8975.50000000
366,253.80
0.05446000
37500.30000000
403,754.10
0.05445000
11189.80000000
414,943.90
0.05444000
52983.10000000
467,927.00
0.05443000
59799.60000000
527,726.60
0.05442000
47126.40000000
574,853.00
0.05441000
35052.90000000
609,905.90
0.05440000
117177.70000000
727,083.60
0.05439000
47290.20000000
774,373.80
0.05438000
55250.60000000
829,624.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4119.70000000
5,756.50
0.05461000
4505.60000000
10,262.10
0.05462000
9440.90000000
19,703.00
0.05463000
4022.40000000
23,725.40
0.05464000
15351.40000000
39,076.80
0.05465000
51841.70000000
90,918.50
0.05466000
24177.90000000
115,096.40
0.05467000
58648.80000000
173,745.20
0.05468000
1724.40000000
175,469.60
0.05469000
58896.00000000
234,365.60
0.05470000
1636.80000000
236,002.40
0.05471000
35966.00000000
271,968.40
0.05472000
1636.80000000
273,605.20
0.05473000
36257.70000000
309,862.90
0.05474000
19016.60000000
328,879.50
0.05475000
35960.70000000
364,840.20
0.05476000
1636.80000000
366,477.00
0.05477000
37780.60000000
404,257.60
0.05478000
8361.20000000
412,618.80
|
||||||
| 2026-06-13 15:57:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9089.10000000
10,725.90
0.05455000
18637.60000000
29,363.50
0.05454000
10344.50000000
39,708.00
0.05453000
27464.50000000
67,172.50
0.05452000
50700.40000000
117,872.90
0.05451000
94451.00000000
212,323.90
0.05450000
36818.90000000
249,142.80
0.05449000
28648.80000000
277,791.60
0.05448000
57366.50000000
335,158.10
0.05447000
8975.50000000
344,133.60
0.05446000
37500.30000000
381,633.90
0.05445000
11189.80000000
392,823.70
0.05444000
52983.10000000
445,806.80
0.05443000
59799.60000000
505,606.40
0.05442000
47126.40000000
552,732.80
0.05441000
35052.90000000
587,785.70
0.05440000
117177.70000000
704,963.40
0.05439000
47290.20000000
752,253.60
0.05438000
55250.60000000
807,504.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4119.70000000
5,756.50
0.05461000
4505.60000000
10,262.10
0.05462000
9440.90000000
19,703.00
0.05463000
4022.40000000
23,725.40
0.05464000
15351.40000000
39,076.80
0.05465000
51841.70000000
90,918.50
0.05466000
24177.90000000
115,096.40
0.05467000
58648.80000000
173,745.20
0.05468000
1724.40000000
175,469.60
0.05469000
58896.00000000
234,365.60
0.05470000
1636.80000000
236,002.40
0.05471000
35966.00000000
271,968.40
0.05472000
1636.80000000
273,605.20
0.05473000
36257.70000000
309,862.90
0.05474000
19016.60000000
328,879.50
0.05475000
35960.70000000
364,840.20
0.05476000
1636.80000000
366,477.00
0.05477000
37780.60000000
404,257.60
0.05478000
8361.20000000
412,618.80
|
||||||