SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:57:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9089.10000000
10,725.90
0.05455000
18637.60000000
29,363.50
0.05454000
10344.50000000
39,708.00
0.05453000
27464.50000000
67,172.50
0.05452000
50700.40000000
117,872.90
0.05451000
94451.00000000
212,323.90
0.05450000
36818.90000000
249,142.80
0.05449000
28648.80000000
277,791.60
0.05448000
57366.50000000
335,158.10
0.05447000
8975.50000000
344,133.60
0.05446000
37500.30000000
381,633.90
0.05445000
11189.80000000
392,823.70
0.05444000
52983.10000000
445,806.80
0.05443000
59799.60000000
505,606.40
0.05442000
47126.40000000
552,732.80
0.05441000
35052.90000000
587,785.70
0.05440000
117177.70000000
704,963.40
0.05439000
47290.20000000
752,253.60
0.05438000
55250.60000000
807,504.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4119.70000000
5,756.50
0.05461000
4505.60000000
10,262.10
0.05462000
9440.90000000
19,703.00
0.05463000
4022.40000000
23,725.40
0.05464000
15351.40000000
39,076.80
0.05465000
51841.70000000
90,918.50
0.05466000
24177.90000000
115,096.40
0.05467000
58648.80000000
173,745.20
0.05468000
1724.40000000
175,469.60
0.05469000
58896.00000000
234,365.60
0.05470000
1636.80000000
236,002.40
0.05471000
35966.00000000
271,968.40
0.05472000
1636.80000000
273,605.20
0.05473000
36257.70000000
309,862.90
0.05474000
19016.60000000
328,879.50
0.05475000
35960.70000000
364,840.20
0.05476000
1636.80000000
366,477.00
0.05477000
37780.60000000
404,257.60
0.05478000
8361.20000000
412,618.80
|
||||||
| 2026-06-13 15:57:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
31846.50000000
33,483.30
0.05455000
18936.10000000
52,419.40
0.05454000
3636.80000000
56,056.20
0.05453000
27097.90000000
83,154.10
0.05452000
50700.40000000
133,854.50
0.05451000
94451.00000000
228,305.50
0.05450000
36818.90000000
265,124.40
0.05449000
28648.80000000
293,773.20
0.05448000
57366.50000000
351,139.70
0.05447000
8975.50000000
360,115.20
0.05446000
37500.30000000
397,615.50
0.05445000
11189.80000000
408,805.30
0.05444000
52983.10000000
461,788.40
0.05443000
59799.60000000
521,588.00
0.05442000
47126.40000000
568,714.40
0.05441000
35052.90000000
603,767.30
0.05440000
117177.70000000
720,945.00
0.05439000
47290.20000000
768,235.20
0.05438000
55250.60000000
823,485.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4119.70000000
5,756.50
0.05461000
4505.60000000
10,262.10
0.05462000
3763.30000000
14,025.40
0.05463000
9698.50000000
23,723.90
0.05464000
15351.40000000
39,075.30
0.05465000
51475.50000000
90,550.80
0.05466000
24177.90000000
114,728.70
0.05467000
59014.80000000
173,743.50
0.05468000
1724.40000000
175,467.90
0.05469000
58896.00000000
234,363.90
0.05470000
16854.60000000
251,218.50
0.05471000
35966.00000000
287,184.50
0.05472000
1636.80000000
288,821.30
0.05473000
36257.70000000
325,079.00
0.05474000
9880.10000000
334,959.10
0.05475000
35960.70000000
370,919.80
0.05476000
1636.80000000
372,556.60
0.05477000
37780.60000000
410,337.20
0.05478000
8361.20000000
418,698.40
|
||||||
| 2026-06-13 15:57:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
31846.50000000
33,483.30
0.05455000
18936.10000000
52,419.40
0.05454000
3636.80000000
56,056.20
0.05453000
57246.40000000
113,302.60
0.05452000
50700.40000000
164,003.00
0.05451000
8969.50000000
172,972.50
0.05450000
36818.90000000
209,791.40
0.05449000
28648.80000000
238,440.20
0.05448000
57366.50000000
295,806.70
0.05447000
8975.50000000
304,782.20
0.05446000
37500.30000000
342,282.50
0.05445000
11189.80000000
353,472.30
0.05444000
52983.10000000
406,455.40
0.05443000
59799.60000000
466,255.00
0.05442000
47126.40000000
513,381.40
0.05441000
35052.90000000
548,434.30
0.05440000
117177.70000000
665,612.00
0.05439000
47290.20000000
712,902.20
0.05438000
55250.60000000
768,152.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4119.70000000
5,756.50
0.05461000
4505.60000000
10,262.10
0.05462000
3763.30000000
14,025.40
0.05463000
9698.50000000
23,723.90
0.05464000
12152.10000000
35,876.00
0.05465000
54674.80000000
90,550.80
0.05466000
24177.90000000
114,728.70
0.05467000
59014.80000000
173,743.50
0.05468000
1724.40000000
175,467.90
0.05469000
58896.00000000
234,363.90
0.05470000
16854.60000000
251,218.50
0.05471000
35966.00000000
287,184.50
0.05472000
1636.80000000
288,821.30
0.05473000
36257.70000000
325,079.00
0.05474000
9880.10000000
334,959.10
0.05475000
35960.70000000
370,919.80
0.05476000
1636.80000000
372,556.60
0.05477000
37780.60000000
410,337.20
0.05478000
8361.20000000
418,698.40
|
||||||
| 2026-06-13 15:57:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
26463.50000000
35,119.30
0.05455000
26264.10000000
61,383.40
0.05454000
38356.20000000
99,739.60
0.05453000
35652.30000000
135,391.90
0.05452000
80700.40000000
216,092.30
0.05451000
35981.50000000
252,073.80
0.05450000
6818.90000000
258,892.70
0.05449000
37826.70000000
296,719.40
0.05448000
57366.50000000
354,085.90
0.05447000
8975.50000000
363,061.40
0.05446000
37500.30000000
400,561.70
0.05445000
11189.80000000
411,751.50
0.05444000
54624.80000000
466,376.30
0.05443000
59799.60000000
526,175.90
0.05442000
45484.10000000
571,660.00
0.05441000
35052.90000000
606,712.90
0.05440000
117177.70000000
723,890.60
0.05439000
47290.20000000
771,180.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4505.60000000
6,142.40
0.05462000
3763.30000000
9,905.70
0.05463000
5120.90000000
15,026.60
0.05464000
16728.80000000
31,755.40
0.05465000
27662.80000000
59,418.20
0.05466000
24177.90000000
83,596.10
0.05467000
29014.80000000
112,610.90
0.05469000
58896.00000000
171,506.90
0.05470000
16854.60000000
188,361.50
0.05471000
65966.00000000
254,327.50
0.05472000
1636.80000000
255,964.30
0.05473000
36257.70000000
292,222.00
0.05474000
9880.10000000
302,102.10
0.05475000
35960.70000000
338,062.80
0.05476000
3361.20000000
341,424.00
0.05477000
37780.60000000
379,204.60
0.05478000
8361.20000000
387,565.80
0.05479000
44196.70000000
431,762.50
0.05480000
10764.10000000
442,526.60
|
||||||
| 2026-06-13 15:57:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6218.30000000
7,855.10
0.05457000
2803.10000000
10,658.20
0.05456000
27561.80000000
38,220.00
0.05455000
27165.60000000
65,385.60
0.05454000
38356.20000000
103,741.80
0.05453000
35652.30000000
139,394.10
0.05452000
80700.40000000
220,094.50
0.05451000
35981.50000000
256,076.00
0.05450000
6818.90000000
262,894.90
0.05449000
37826.70000000
300,721.60
0.05448000
57366.50000000
358,088.10
0.05447000
8975.50000000
367,063.60
0.05446000
37500.30000000
404,563.90
0.05445000
11189.80000000
415,753.70
0.05444000
117124.80000000
532,878.50
0.05443000
59799.60000000
592,678.10
0.05442000
45484.10000000
638,162.20
0.05441000
35052.90000000
673,215.10
0.05440000
54677.70000000
727,892.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.30000000
5,400.10
0.05463000
4022.40000000
9,422.50
0.05464000
17827.10000000
27,249.60
0.05465000
4836.10000000
32,085.70
0.05466000
24177.90000000
56,263.60
0.05467000
36623.70000000
92,887.30
0.05469000
58896.00000000
151,783.30
0.05470000
16854.60000000
168,637.90
0.05471000
81183.80000000
249,821.70
0.05472000
1636.80000000
251,458.50
0.05473000
36257.70000000
287,716.20
0.05474000
9880.10000000
297,596.30
0.05475000
35960.70000000
333,557.00
0.05476000
3361.20000000
336,918.20
0.05477000
37780.60000000
374,698.80
0.05478000
8361.20000000
383,060.00
0.05479000
44196.70000000
427,256.70
0.05480000
10764.10000000
438,020.80
0.05481000
28648.80000000
466,669.60
|
||||||
| 2026-06-13 15:57:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6218.30000000
7,855.10
0.05457000
2803.10000000
10,658.20
0.05456000
27561.80000000
38,220.00
0.05455000
27165.60000000
65,385.60
0.05454000
38356.20000000
103,741.80
0.05453000
35652.30000000
139,394.10
0.05452000
80700.40000000
220,094.50
0.05451000
35981.50000000
256,076.00
0.05450000
6818.90000000
262,894.90
0.05449000
37826.70000000
300,721.60
0.05448000
57366.50000000
358,088.10
0.05447000
8975.50000000
367,063.60
0.05446000
37500.30000000
404,563.90
0.05445000
11189.80000000
415,753.70
0.05444000
117124.80000000
532,878.50
0.05443000
59799.60000000
592,678.10
0.05442000
45484.10000000
638,162.20
0.05441000
35052.90000000
673,215.10
0.05440000
54677.70000000
727,892.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.30000000
5,400.10
0.05463000
4022.40000000
9,422.50
0.05464000
17827.10000000
27,249.60
0.05465000
1636.80000000
28,886.40
0.05466000
27377.20000000
56,263.60
0.05467000
36623.70000000
92,887.30
0.05469000
58896.00000000
151,783.30
0.05470000
16854.60000000
168,637.90
0.05471000
81183.80000000
249,821.70
0.05472000
1636.80000000
251,458.50
0.05473000
36257.70000000
287,716.20
0.05474000
9880.10000000
297,596.30
0.05475000
35960.70000000
333,557.00
0.05476000
3361.20000000
336,918.20
0.05477000
37780.60000000
374,698.80
0.05478000
8361.20000000
383,060.00
0.05479000
44196.70000000
427,256.70
0.05480000
10764.10000000
438,020.80
0.05481000
28648.80000000
466,669.60
|
||||||
| 2026-06-13 15:57:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6218.30000000
7,855.10
0.05457000
2803.10000000
10,658.20
0.05456000
27561.80000000
38,220.00
0.05455000
27165.60000000
65,385.60
0.05454000
38356.20000000
103,741.80
0.05453000
35652.30000000
139,394.10
0.05452000
80700.40000000
220,094.50
0.05451000
35981.50000000
256,076.00
0.05450000
6818.90000000
262,894.90
0.05449000
37826.70000000
300,721.60
0.05448000
57366.50000000
358,088.10
0.05447000
8975.50000000
367,063.60
0.05446000
37500.30000000
404,563.90
0.05445000
11189.80000000
415,753.70
0.05444000
117124.80000000
532,878.50
0.05443000
59799.60000000
592,678.10
0.05442000
45484.10000000
638,162.20
0.05441000
35052.90000000
673,215.10
0.05440000
54677.70000000
727,892.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3763.30000000
5,400.10
0.05463000
4022.40000000
9,422.50
0.05464000
13250.40000000
22,672.90
0.05465000
6212.50000000
28,885.40
0.05466000
27377.20000000
56,262.60
0.05467000
36623.70000000
92,886.30
0.05469000
58896.00000000
151,782.30
0.05470000
16854.60000000
168,636.90
0.05471000
81183.80000000
249,820.70
0.05472000
1636.80000000
251,457.50
0.05473000
36257.70000000
287,715.20
0.05474000
9880.10000000
297,595.30
0.05475000
35960.70000000
333,556.00
0.05476000
3361.20000000
336,917.20
0.05477000
37780.60000000
374,697.80
0.05478000
8361.20000000
383,059.00
0.05479000
44196.70000000
427,255.70
0.05480000
10764.10000000
438,019.80
0.05481000
28648.80000000
466,668.60
|
||||||
| 2026-06-13 15:57:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666136100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
38088.30000000
39,725.10
0.05457000
5101.20000000
44,826.30
0.05456000
18854.60000000
63,680.90
0.05455000
27165.60000000
90,846.50
0.05454000
3636.80000000
94,483.30
0.05453000
90336.90000000
184,820.20
0.05452000
80700.40000000
265,520.60
0.05451000
35981.50000000
301,502.10
0.05450000
6818.90000000
308,321.00
0.05449000
37826.70000000
346,147.70
0.05448000
57366.50000000
403,514.20
0.05447000
8975.50000000
412,489.70
0.05446000
37500.30000000
449,990.00
0.05445000
11189.80000000
461,179.80
0.05444000
117124.80000000
578,304.60
0.05443000
59799.60000000
638,104.20
0.05442000
45484.10000000
683,588.30
0.05441000
35052.90000000
718,641.20
0.05440000
54677.70000000
773,318.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4022.40000000
5,659.20
0.05464000
3908.80000000
9,568.00
0.05465000
10166.50000000
19,734.50
0.05466000
15015.30000000
34,749.80
0.05467000
36257.70000000
71,007.50
0.05469000
58896.00000000
129,903.50
0.05470000
1636.80000000
131,540.30
0.05471000
81183.80000000
212,724.10
0.05472000
16854.60000000
229,578.70
0.05473000
36257.70000000
265,836.40
0.05474000
9880.10000000
275,716.50
0.05475000
35960.70000000
311,677.20
0.05476000
3361.20000000
315,038.40
0.05477000
37780.60000000
352,819.00
0.05478000
8361.20000000
361,180.20
0.05479000
44196.70000000
405,376.90
0.05480000
10764.10000000
416,141.00
0.05481000
28648.80000000
444,789.80
0.05482000
39643.80000000
484,433.60
|
||||||
| 2026-06-13 15:57:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
32706.80000000
36,780.40
0.05457000
5101.20000000
41,881.60
0.05456000
18854.60000000
60,736.20
0.05455000
27165.60000000
87,901.80
0.05454000
3636.80000000
91,538.60
0.05453000
90336.90000000
181,875.50
0.05452000
80700.40000000
262,575.90
0.05451000
35981.50000000
298,557.40
0.05450000
6818.90000000
305,376.30
0.05449000
37826.70000000
343,203.00
0.05448000
57366.50000000
400,569.50
0.05447000
8975.50000000
409,545.00
0.05446000
37500.30000000
447,045.30
0.05445000
11189.80000000
458,235.10
0.05444000
117124.80000000
575,359.90
0.05443000
59799.60000000
635,159.50
0.05442000
45484.10000000
680,643.60
0.05441000
35052.90000000
715,696.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4022.40000000
5,659.20
0.05464000
3908.80000000
9,568.00
0.05465000
10166.50000000
19,734.50
0.05466000
11816.00000000
31,550.50
0.05467000
28648.80000000
60,199.30
0.05468000
365.80000000
60,565.10
0.05469000
58896.00000000
119,461.10
0.05470000
1636.80000000
121,097.90
0.05471000
81183.80000000
202,281.70
0.05472000
16854.60000000
219,136.30
0.05473000
36257.70000000
255,394.00
0.05474000
9880.10000000
265,274.10
0.05475000
35960.70000000
301,234.80
0.05476000
3361.20000000
304,596.00
0.05477000
37780.60000000
342,376.60
0.05478000
8361.20000000
350,737.80
0.05479000
44196.70000000
394,934.50
0.05480000
10764.10000000
405,698.60
0.05481000
28648.80000000
434,347.40
|
||||||
| 2026-06-13 15:57:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.50000000
8,653.30
0.05459000
1636.80000000
10,290.10
0.05458000
32706.80000000
42,996.90
0.05457000
5101.20000000
48,098.10
0.05456000
18854.60000000
66,952.70
0.05455000
27165.60000000
94,118.30
0.05454000
3636.80000000
97,755.10
0.05453000
90336.90000000
188,092.00
0.05452000
80700.40000000
268,792.40
0.05451000
35981.50000000
304,773.90
0.05450000
6818.90000000
311,592.80
0.05449000
37826.70000000
349,419.50
0.05448000
57366.50000000
406,786.00
0.05447000
8975.50000000
415,761.50
0.05446000
37500.30000000
453,261.80
0.05445000
11189.80000000
464,451.60
0.05444000
117124.80000000
581,576.40
0.05443000
59799.60000000
641,376.00
0.05442000
45484.10000000
686,860.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3908.80000000
5,545.60
0.05465000
5590.80000000
11,136.40
0.05466000
9067.70000000
20,204.10
0.05467000
28648.80000000
48,852.90
0.05468000
365.80000000
49,218.70
0.05469000
58896.00000000
108,114.70
0.05470000
1636.80000000
109,751.50
0.05471000
81183.80000000
190,935.30
0.05472000
16854.60000000
207,789.90
0.05473000
36257.70000000
244,047.60
0.05474000
9880.10000000
253,927.70
0.05475000
35960.70000000
289,888.40
0.05476000
3361.20000000
293,249.60
0.05477000
37780.60000000
331,030.20
0.05478000
8361.20000000
339,391.40
0.05479000
44196.70000000
383,588.10
0.05480000
10764.10000000
394,352.20
0.05481000
28648.80000000
423,001.00
0.05482000
39643.80000000
462,644.80
|
||||||
| 2026-06-13 15:56:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.50000000
8,653.30
0.05459000
1636.80000000
10,290.10
0.05458000
32706.80000000
42,996.90
0.05457000
5101.20000000
48,098.10
0.05456000
18854.60000000
66,952.70
0.05455000
27165.60000000
94,118.30
0.05454000
3636.80000000
97,755.10
0.05453000
90336.90000000
188,092.00
0.05452000
80700.40000000
268,792.40
0.05451000
35981.50000000
304,773.90
0.05450000
6818.90000000
311,592.80
0.05449000
37826.70000000
349,419.50
0.05448000
57366.50000000
406,786.00
0.05447000
8975.50000000
415,761.50
0.05446000
37500.30000000
453,261.80
0.05445000
11189.80000000
464,451.60
0.05444000
117124.80000000
581,576.40
0.05443000
59799.60000000
641,376.00
0.05442000
45484.10000000
686,860.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3908.80000000
5,545.60
0.05465000
5590.80000000
11,136.40
0.05466000
9067.70000000
20,204.10
0.05467000
28648.80000000
48,852.90
0.05468000
365.80000000
49,218.70
0.05469000
58896.00000000
108,114.70
0.05470000
1636.80000000
109,751.50
0.05471000
81183.80000000
190,935.30
0.05472000
16854.60000000
207,789.90
0.05473000
36257.70000000
244,047.60
0.05474000
9880.10000000
253,927.70
0.05475000
35960.70000000
289,888.40
0.05476000
3361.20000000
293,249.60
0.05477000
37780.60000000
331,030.20
0.05478000
8361.20000000
339,391.40
0.05479000
44196.70000000
383,588.10
0.05480000
10764.10000000
394,352.20
0.05481000
28648.80000000
423,001.00
0.05482000
39643.80000000
462,644.80
|
||||||
| 2026-06-13 15:56:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.50000000
8,653.30
0.05459000
16854.60000000
25,507.90
0.05458000
33804.70000000
59,312.60
0.05457000
4003.10000000
63,315.70
0.05456000
18854.60000000
82,170.30
0.05455000
27165.60000000
109,335.90
0.05454000
3636.80000000
112,972.70
0.05453000
90336.90000000
203,309.60
0.05452000
80700.40000000
284,010.00
0.05451000
35981.50000000
319,991.50
0.05450000
6818.90000000
326,810.40
0.05449000
37826.70000000
364,637.10
0.05448000
57366.50000000
422,003.60
0.05447000
10616.30000000
432,619.90
0.05446000
37500.30000000
470,120.20
0.05445000
11189.80000000
481,310.00
0.05444000
115483.10000000
596,793.10
0.05443000
59799.60000000
656,592.70
0.05442000
45484.10000000
702,076.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3908.80000000
5,545.60
0.05465000
4492.70000000
10,038.30
0.05466000
13364.90000000
23,403.20
0.05467000
28648.80000000
52,052.00
0.05468000
365.80000000
52,417.80
0.05469000
66504.90000000
118,922.70
0.05470000
1636.80000000
120,559.50
0.05471000
81183.80000000
201,743.30
0.05472000
16854.60000000
218,597.90
0.05473000
36257.70000000
254,855.60
0.05474000
9880.10000000
264,735.70
0.05475000
35960.70000000
300,696.40
0.05476000
3361.20000000
304,057.60
0.05477000
37780.60000000
341,838.20
0.05478000
8361.20000000
350,199.40
0.05479000
44196.70000000
394,396.10
0.05480000
10764.10000000
405,160.20
0.05481000
28648.80000000
433,809.00
0.05482000
39643.80000000
473,452.80
|
||||||
| 2026-06-13 15:56:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.50000000
8,653.30
0.05459000
16854.60000000
25,507.90
0.05458000
33804.70000000
59,312.60
0.05457000
3636.80000000
62,949.40
0.05456000
19220.90000000
82,170.30
0.05455000
27165.60000000
109,335.90
0.05454000
3636.80000000
112,972.70
0.05453000
90336.90000000
203,309.60
0.05452000
80700.40000000
284,010.00
0.05451000
35981.50000000
319,991.50
0.05450000
6818.90000000
326,810.40
0.05449000
37826.70000000
364,637.10
0.05448000
57366.50000000
422,003.60
0.05447000
10616.30000000
432,619.90
0.05446000
37500.30000000
470,120.20
0.05445000
11189.80000000
481,310.00
0.05444000
115483.10000000
596,793.10
0.05443000
59799.60000000
656,592.70
0.05442000
45484.10000000
702,076.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3908.80000000
5,545.60
0.05465000
4492.70000000
10,038.30
0.05466000
13364.90000000
23,403.20
0.05467000
28648.80000000
52,052.00
0.05468000
365.80000000
52,417.80
0.05469000
66504.90000000
118,922.70
0.05470000
1636.80000000
120,559.50
0.05471000
81183.80000000
201,743.30
0.05472000
16854.60000000
218,597.90
0.05473000
36257.70000000
254,855.60
0.05474000
9880.10000000
264,735.70
0.05475000
35960.70000000
300,696.40
0.05476000
3361.20000000
304,057.60
0.05477000
37780.60000000
341,838.20
0.05478000
8361.20000000
350,199.40
0.05479000
44196.70000000
394,396.10
0.05480000
10764.10000000
405,160.20
0.05481000
28648.80000000
433,809.00
0.05482000
39643.80000000
473,452.80
|
||||||
| 2026-06-13 15:56:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666136030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.50000000
8,653.30
0.05459000
28827.20000000
37,480.50
0.05458000
34706.80000000
72,187.30
0.05457000
3636.80000000
75,824.10
0.05456000
19220.90000000
95,045.00
0.05455000
27165.60000000
122,210.60
0.05454000
3636.80000000
125,847.40
0.05453000
90336.90000000
216,184.30
0.05452000
80700.40000000
296,884.70
0.05451000
35981.50000000
332,866.20
0.05450000
6818.90000000
339,685.10
0.05449000
37826.70000000
377,511.80
0.05448000
57366.50000000
434,878.30
0.05447000
10616.30000000
445,494.60
0.05446000
37500.30000000
482,994.90
0.05445000
11189.80000000
494,184.70
0.05444000
115483.10000000
609,667.80
0.05443000
59799.60000000
669,467.40
0.05442000
45484.10000000
714,951.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4492.70000000
6,129.50
0.05466000
7692.00000000
13,821.50
0.05467000
34321.10000000
48,142.60
0.05468000
365.80000000
48,508.40
0.05469000
63033.30000000
111,541.70
0.05470000
1636.80000000
113,178.50
0.05471000
81183.80000000
194,362.30
0.05472000
16854.60000000
211,216.90
0.05473000
36257.70000000
247,474.60
0.05474000
9880.10000000
257,354.70
0.05475000
35960.70000000
293,315.40
0.05476000
3361.20000000
296,676.60
0.05477000
37780.60000000
334,457.20
0.05478000
8361.20000000
342,818.40
0.05479000
44196.70000000
387,015.10
0.05480000
10764.10000000
397,779.20
0.05481000
28648.80000000
426,428.00
0.05482000
39643.80000000
466,071.80
0.05483000
67770.20000000
533,842.00
|
||||||
| 2026-06-13 15:56:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.50000000
7,852.30
0.05460000
2436.80000000
10,289.10
0.05459000
28827.20000000
39,116.30
0.05458000
34706.80000000
73,823.10
0.05457000
3636.80000000
77,459.90
0.05456000
19220.90000000
96,680.80
0.05455000
27165.60000000
123,846.40
0.05454000
3636.80000000
127,483.20
0.05453000
90336.90000000
217,820.10
0.05452000
80700.40000000
298,520.50
0.05451000
35981.50000000
334,502.00
0.05450000
6818.90000000
341,320.90
0.05449000
37826.70000000
379,147.60
0.05448000
57366.50000000
436,514.10
0.05447000
10616.30000000
447,130.40
0.05446000
37500.30000000
484,630.70
0.05445000
11189.80000000
495,820.50
0.05444000
115483.10000000
611,303.60
0.05443000
59799.60000000
671,103.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4492.70000000
6,129.50
0.05466000
7692.00000000
13,821.50
0.05467000
34321.10000000
48,142.60
0.05468000
365.80000000
48,508.40
0.05469000
63033.30000000
111,541.70
0.05470000
1636.80000000
113,178.50
0.05471000
81183.80000000
194,362.30
0.05472000
16854.60000000
211,216.90
0.05473000
36257.70000000
247,474.60
0.05474000
9880.10000000
257,354.70
0.05475000
35960.70000000
293,315.40
0.05476000
3361.20000000
296,676.60
0.05477000
37780.60000000
334,457.20
0.05478000
8361.20000000
342,818.40
0.05479000
44196.70000000
387,015.10
0.05480000
10764.10000000
397,779.20
0.05481000
28648.80000000
426,428.00
0.05482000
39643.80000000
466,071.80
0.05483000
67770.20000000
533,842.00
|
||||||
| 2026-06-13 15:56:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.50000000
7,852.30
0.05460000
2436.80000000
10,289.10
0.05459000
28827.20000000
39,116.30
0.05458000
34706.80000000
73,823.10
0.05457000
3636.80000000
77,459.90
0.05456000
18854.60000000
96,314.50
0.05455000
27532.00000000
123,846.50
0.05454000
3636.80000000
127,483.30
0.05453000
90336.90000000
217,820.20
0.05452000
80700.40000000
298,520.60
0.05451000
35981.50000000
334,502.10
0.05450000
6818.90000000
341,321.00
0.05449000
37826.70000000
379,147.70
0.05448000
57366.50000000
436,514.20
0.05447000
10616.30000000
447,130.50
0.05446000
37500.30000000
484,630.80
0.05445000
11189.80000000
495,820.60
0.05444000
115483.10000000
611,303.70
0.05443000
59799.60000000
671,103.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4492.70000000
6,129.50
0.05466000
7692.00000000
13,821.50
0.05467000
34321.10000000
48,142.60
0.05468000
365.80000000
48,508.40
0.05469000
63033.30000000
111,541.70
0.05470000
1636.80000000
113,178.50
0.05471000
81183.80000000
194,362.30
0.05472000
16854.60000000
211,216.90
0.05473000
36257.70000000
247,474.60
0.05474000
9880.10000000
257,354.70
0.05475000
35960.70000000
293,315.40
0.05476000
3361.20000000
296,676.60
0.05477000
37780.60000000
334,457.20
0.05478000
8361.20000000
342,818.40
0.05479000
44196.70000000
387,015.10
0.05480000
10764.10000000
397,779.20
0.05481000
28648.80000000
426,428.00
0.05482000
39643.80000000
466,071.80
0.05483000
67770.20000000
533,842.00
|
||||||
| 2026-06-13 15:56:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666136004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.50000000
7,852.30
0.05460000
2436.80000000
10,289.10
0.05459000
13609.40000000
23,898.50
0.05458000
11880.10000000
35,778.60
0.05457000
3636.80000000
39,415.40
0.05456000
26463.50000000
65,878.90
0.05455000
27532.00000000
93,410.90
0.05454000
3636.80000000
97,047.70
0.05453000
105554.70000000
202,602.40
0.05452000
95918.20000000
298,520.60
0.05451000
35981.50000000
334,502.10
0.05450000
6818.90000000
341,321.00
0.05449000
37826.70000000
379,147.70
0.05448000
57366.50000000
436,514.20
0.05447000
10616.30000000
447,130.50
0.05446000
37500.30000000
484,630.80
0.05445000
11189.80000000
495,820.60
0.05444000
115483.10000000
611,303.70
0.05443000
59799.60000000
671,103.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4492.70000000
6,129.50
0.05466000
4492.70000000
10,622.20
0.05467000
29746.50000000
40,368.70
0.05468000
365.80000000
40,734.50
0.05469000
55424.40000000
96,158.90
0.05470000
1636.80000000
97,795.70
0.05471000
65966.00000000
163,761.70
0.05472000
1636.80000000
165,398.50
0.05473000
36257.70000000
201,656.20
0.05474000
9880.10000000
211,536.30
0.05475000
35960.70000000
247,497.00
0.05476000
3361.20000000
250,858.20
0.05477000
37780.60000000
288,638.80
0.05478000
8361.20000000
297,000.00
0.05479000
44196.70000000
341,196.70
0.05480000
10764.10000000
351,960.80
0.05481000
28648.80000000
380,609.60
0.05482000
39643.80000000
420,253.40
0.05483000
67770.20000000
488,023.60
|
||||||
| 2026-06-13 15:56:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666135999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.50000000
7,852.30
0.05460000
5292.70000000
13,145.00
0.05459000
13609.40000000
26,754.40
0.05458000
11880.10000000
38,634.50
0.05457000
3636.80000000
42,271.30
0.05456000
26463.50000000
68,734.80
0.05455000
27532.00000000
96,266.80
0.05454000
3636.80000000
99,903.60
0.05453000
105554.70000000
205,458.30
0.05452000
95918.20000000
301,376.50
0.05451000
35981.50000000
337,358.00
0.05450000
6818.90000000
344,176.90
0.05449000
37826.70000000
382,003.60
0.05448000
57366.50000000
439,370.10
0.05447000
8975.50000000
448,345.60
0.05446000
37500.30000000
485,845.90
0.05445000
11189.80000000
497,035.70
0.05444000
115483.10000000
612,518.80
0.05443000
59799.60000000
672,318.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4492.70000000
6,129.50
0.05467000
29746.50000000
35,876.00
0.05468000
4939.50000000
40,815.50
0.05469000
55424.40000000
96,239.90
0.05470000
1636.80000000
97,876.70
0.05471000
65966.00000000
163,842.70
0.05472000
1636.80000000
165,479.50
0.05473000
36257.70000000
201,737.20
0.05474000
9880.10000000
211,617.30
0.05475000
35960.70000000
247,578.00
0.05476000
3361.20000000
250,939.20
0.05477000
37780.60000000
288,719.80
0.05478000
8361.20000000
297,081.00
0.05479000
44196.70000000
341,277.70
0.05480000
10764.10000000
352,041.80
0.05481000
28648.80000000
380,690.60
0.05482000
39643.80000000
420,334.40
0.05483000
67770.20000000
488,104.60
0.05484000
32378.70000000
520,483.30
|
||||||
| 2026-06-13 15:56:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.50000000
7,852.30
0.05460000
2436.80000000
10,289.10
0.05459000
8960.10000000
19,249.20
0.05458000
12978.00000000
32,227.20
0.05457000
16962.80000000
49,190.00
0.05456000
26463.50000000
75,653.50
0.05455000
27532.00000000
103,185.50
0.05454000
3636.80000000
106,822.30
0.05453000
28929.00000000
135,751.30
0.05452000
97918.20000000
233,669.50
0.05451000
8969.50000000
242,639.00
0.05450000
6818.90000000
249,457.90
0.05449000
37826.70000000
287,284.60
0.05448000
57366.50000000
344,651.10
0.05447000
8975.50000000
353,626.60
0.05446000
37500.30000000
391,126.90
0.05445000
11189.80000000
402,316.70
0.05444000
54624.80000000
456,941.50
0.05443000
122299.60000000
579,241.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4481.40000000
6,118.20
0.05466000
10343.60000000
16,461.80
0.05467000
43866.60000000
60,328.40
0.05468000
365.80000000
60,694.20
0.05469000
58905.10000000
119,599.30
0.05470000
1636.80000000
121,236.10
0.05471000
65966.00000000
187,202.10
0.05472000
1636.80000000
188,838.90
0.05473000
36257.70000000
225,096.60
0.05474000
9880.10000000
234,976.70
0.05475000
35960.70000000
270,937.40
0.05476000
3361.20000000
274,298.60
0.05477000
37780.60000000
312,079.20
0.05478000
8361.20000000
320,440.40
0.05479000
44196.70000000
364,637.10
0.05480000
10764.10000000
375,401.20
0.05481000
28648.80000000
404,050.00
0.05482000
39643.80000000
443,693.80
0.05483000
67770.20000000
511,464.00
|
||||||
| 2026-06-13 15:56:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4105.80000000
5,742.60
0.05459000
7017.30000000
12,759.90
0.05458000
10978.00000000
23,737.90
0.05457000
3636.80000000
27,374.70
0.05456000
26463.50000000
53,838.20
0.05455000
27532.00000000
81,370.20
0.05454000
3636.80000000
85,007.00
0.05453000
71324.00000000
156,331.00
0.05452000
97918.20000000
254,249.20
0.05451000
8969.50000000
263,218.70
0.05450000
6818.90000000
270,037.60
0.05449000
28648.80000000
298,686.40
0.05448000
57366.50000000
356,052.90
0.05447000
8975.50000000
365,028.40
0.05446000
37500.30000000
402,528.70
0.05445000
11189.80000000
413,718.50
0.05444000
52983.10000000
466,701.60
0.05443000
122299.60000000
589,001.20
0.05442000
45484.10000000
634,485.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
1636.80000000
3,273.60
0.05465000
2002.80000000
5,276.40
0.05466000
37459.10000000
42,735.50
0.05467000
43866.60000000
86,602.10
0.05469000
88905.10000000
175,507.20
0.05470000
3361.20000000
178,868.40
0.05471000
35966.00000000
214,834.40
0.05472000
1636.80000000
216,471.20
0.05473000
36257.70000000
252,728.90
0.05474000
9880.10000000
262,609.00
0.05475000
45096.20000000
307,705.20
0.05476000
1636.80000000
309,342.00
0.05477000
37780.60000000
347,122.60
0.05478000
8361.20000000
355,483.80
0.05479000
44196.70000000
399,680.50
0.05480000
10764.10000000
410,444.60
0.05481000
28648.80000000
439,093.40
0.05482000
39643.80000000
478,737.20
0.05483000
67770.20000000
546,507.40
|
||||||
| 2026-06-13 15:56:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7018.20000000
8,655.00
0.05457000
3636.80000000
12,291.80
0.05456000
27561.80000000
39,853.60
0.05455000
27532.00000000
67,385.60
0.05454000
3636.80000000
71,022.40
0.05453000
71324.00000000
142,346.40
0.05452000
97918.20000000
240,264.60
0.05451000
8969.50000000
249,234.10
0.05450000
6818.90000000
256,053.00
0.05449000
28648.80000000
284,701.80
0.05448000
57366.50000000
342,068.30
0.05447000
8975.50000000
351,043.80
0.05446000
37500.30000000
388,544.10
0.05445000
11189.80000000
399,733.90
0.05444000
52983.10000000
452,717.00
0.05443000
122299.60000000
575,016.60
0.05442000
45484.10000000
620,500.70
0.05441000
35052.90000000
655,553.60
0.05440000
54677.70000000
710,231.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4316.90000000
5,953.70
0.05463000
4489.80000000
10,443.50
0.05464000
10511.00000000
20,954.50
0.05465000
17220.60000000
38,175.10
0.05466000
24177.20000000
62,352.30
0.05467000
43866.60000000
106,218.90
0.05469000
88905.10000000
195,124.00
0.05470000
3361.20000000
198,485.20
0.05471000
35966.00000000
234,451.20
0.05472000
1636.80000000
236,088.00
0.05473000
36257.70000000
272,345.70
0.05474000
9880.10000000
282,225.80
0.05475000
45096.20000000
327,322.00
0.05476000
1636.80000000
328,958.80
0.05477000
37780.60000000
366,739.40
0.05478000
8361.20000000
375,100.60
0.05479000
44196.70000000
419,297.30
0.05480000
10764.10000000
430,061.40
0.05481000
28648.80000000
458,710.20
|
||||||
| 2026-06-13 15:56:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4489.80000000
6,126.60
0.05458000
7018.20000000
13,144.80
0.05457000
6139.60000000
19,284.40
0.05456000
27561.80000000
46,846.20
0.05455000
26549.00000000
73,395.20
0.05454000
3636.80000000
77,032.00
0.05453000
71324.00000000
148,356.00
0.05452000
97918.20000000
246,274.20
0.05451000
8969.50000000
255,243.70
0.05450000
6818.90000000
262,062.60
0.05449000
28648.80000000
290,711.40
0.05448000
57366.50000000
348,077.90
0.05447000
8975.50000000
357,053.40
0.05446000
37500.30000000
394,553.70
0.05445000
11189.80000000
405,743.50
0.05444000
52983.10000000
458,726.60
0.05443000
122299.60000000
581,026.20
0.05442000
45484.10000000
626,510.30
0.05441000
35052.90000000
661,563.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
1636.80000000
3,273.60
0.05464000
10511.00000000
13,784.60
0.05465000
44232.60000000
58,017.20
0.05466000
24177.20000000
82,194.40
0.05467000
43866.60000000
126,061.00
0.05469000
88905.10000000
214,966.10
0.05470000
3361.20000000
218,327.30
0.05471000
35966.00000000
254,293.30
0.05472000
1636.80000000
255,930.10
0.05473000
36257.70000000
292,187.80
0.05474000
9880.10000000
302,067.90
0.05475000
45096.20000000
347,164.10
0.05476000
1636.80000000
348,800.90
0.05477000
37780.60000000
386,581.50
0.05478000
8361.20000000
394,942.70
0.05479000
44196.70000000
439,139.40
0.05480000
10764.10000000
449,903.50
0.05481000
28648.80000000
478,552.30
0.05482000
39643.80000000
518,196.10
|
||||||
| 2026-06-13 15:56:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7018.20000000
8,655.00
0.05457000
3636.80000000
12,291.80
0.05456000
27561.80000000
39,853.60
0.05455000
26549.00000000
66,402.60
0.05454000
3636.80000000
70,039.40
0.05453000
71324.00000000
141,363.40
0.05452000
97918.20000000
239,281.60
0.05451000
15672.50000000
254,954.10
0.05450000
6818.90000000
261,773.00
0.05449000
28648.80000000
290,421.80
0.05448000
57366.50000000
347,788.30
0.05447000
8975.50000000
356,763.80
0.05446000
37500.30000000
394,264.10
0.05445000
11189.80000000
405,453.90
0.05444000
52983.10000000
458,437.00
0.05443000
122299.60000000
580,736.60
0.05442000
45484.10000000
626,220.70
0.05441000
35052.90000000
661,273.60
0.05440000
54677.70000000
715,951.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4489.80000000
6,126.60
0.05463000
4120.90000000
10,247.50
0.05464000
18754.30000000
29,001.80
0.05465000
44232.60000000
73,234.40
0.05466000
24177.20000000
97,411.60
0.05467000
43866.60000000
141,278.20
0.05469000
88905.10000000
230,183.30
0.05470000
3361.20000000
233,544.50
0.05471000
35966.00000000
269,510.50
0.05472000
1636.80000000
271,147.30
0.05473000
36257.70000000
307,405.00
0.05474000
9880.10000000
317,285.10
0.05475000
45096.20000000
362,381.30
0.05476000
1636.80000000
364,018.10
0.05477000
37780.60000000
401,798.70
0.05478000
8361.20000000
410,159.90
0.05479000
44196.70000000
454,356.60
0.05480000
10764.10000000
465,120.70
0.05481000
28648.80000000
493,769.50
|
||||||
| 2026-06-13 15:56:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3476.30000000
5,113.10
0.05458000
8922.40000000
14,035.50
0.05457000
6726.00000000
20,761.50
0.05456000
26463.50000000
47,225.00
0.05455000
26549.00000000
73,774.00
0.05454000
3636.80000000
77,410.80
0.05453000
71324.00000000
148,734.80
0.05452000
97918.20000000
246,653.00
0.05451000
15672.50000000
262,325.50
0.05450000
6818.90000000
269,144.40
0.05449000
28648.80000000
297,793.20
0.05448000
57366.50000000
355,159.70
0.05447000
8975.50000000
364,135.20
0.05446000
37500.30000000
401,635.50
0.05445000
11189.80000000
412,825.30
0.05444000
52983.10000000
465,808.40
0.05443000
122299.60000000
588,108.00
0.05442000
45484.10000000
633,592.10
0.05441000
35052.90000000
668,645.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4120.90000000
5,757.70
0.05464000
7339.20000000
13,096.90
0.05465000
49906.50000000
63,003.40
0.05466000
24177.20000000
87,180.60
0.05467000
43866.60000000
131,047.20
0.05469000
88905.10000000
219,952.30
0.05470000
3361.20000000
223,313.50
0.05471000
35966.00000000
259,279.50
0.05472000
1636.80000000
260,916.30
0.05473000
36257.70000000
297,174.00
0.05474000
9880.10000000
307,054.10
0.05475000
45096.20000000
352,150.30
0.05476000
1636.80000000
353,787.10
0.05477000
37780.60000000
391,567.70
0.05478000
8361.20000000
399,928.90
0.05479000
44196.70000000
444,125.60
0.05480000
10764.10000000
454,889.70
0.05481000
28648.80000000
483,538.50
0.05482000
39643.80000000
523,182.30
|
||||||
| 2026-06-13 15:56:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3476.30000000
5,113.10
0.05458000
8922.40000000
14,035.50
0.05457000
6726.00000000
20,761.50
0.05456000
26463.50000000
47,225.00
0.05455000
26549.00000000
73,774.00
0.05454000
3636.80000000
77,410.80
0.05453000
28929.00000000
106,339.80
0.05452000
97918.20000000
204,258.00
0.05451000
15672.50000000
219,930.50
0.05450000
6818.90000000
226,749.40
0.05449000
28648.80000000
255,398.20
0.05448000
57366.50000000
312,764.70
0.05447000
8975.50000000
321,740.20
0.05446000
37500.30000000
359,240.50
0.05445000
11189.80000000
370,430.30
0.05444000
52983.10000000
423,413.40
0.05443000
122299.60000000
545,713.00
0.05442000
45484.10000000
591,197.10
0.05441000
35052.90000000
626,250.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4120.90000000
5,757.70
0.05464000
7339.20000000
13,096.90
0.05465000
49906.50000000
63,003.40
0.05466000
24177.20000000
87,180.60
0.05467000
43866.60000000
131,047.20
0.05469000
88905.10000000
219,952.30
0.05470000
3361.20000000
223,313.50
0.05471000
35966.00000000
259,279.50
0.05472000
1636.80000000
260,916.30
0.05473000
36257.70000000
297,174.00
0.05474000
9880.10000000
307,054.10
0.05475000
45096.20000000
352,150.30
0.05476000
1636.80000000
353,787.10
0.05477000
37780.60000000
391,567.70
0.05478000
8361.20000000
399,928.90
0.05479000
44196.70000000
444,125.60
0.05480000
10764.10000000
454,889.70
0.05481000
28648.80000000
483,538.50
0.05482000
39643.80000000
523,182.30
|
||||||
| 2026-06-13 15:56:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3476.30000000
5,113.10
0.05458000
8922.40000000
14,035.50
0.05457000
5627.90000000
19,663.40
0.05456000
27561.80000000
47,225.20
0.05455000
26182.60000000
73,407.80
0.05454000
35290.30000000
108,698.10
0.05453000
27097.90000000
135,796.00
0.05452000
97918.20000000
233,714.20
0.05451000
15672.50000000
249,386.70
0.05450000
6818.90000000
256,205.60
0.05449000
28648.80000000
284,854.40
0.05448000
57366.50000000
342,220.90
0.05447000
8975.50000000
351,196.40
0.05446000
37500.30000000
388,696.70
0.05445000
11189.80000000
399,886.50
0.05444000
52983.10000000
452,869.60
0.05443000
59799.60000000
512,669.20
0.05442000
107984.10000000
620,653.30
0.05441000
35052.90000000
655,706.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
9245.70000000
10,882.50
0.05464000
10511.60000000
21,394.10
0.05465000
44232.60000000
65,626.70
0.05466000
24177.20000000
89,803.90
0.05467000
43866.60000000
133,670.50
0.05469000
88905.10000000
222,575.60
0.05470000
3361.20000000
225,936.80
0.05471000
35966.00000000
261,902.80
0.05472000
1636.80000000
263,539.60
0.05473000
36257.70000000
299,797.30
0.05474000
9880.10000000
309,677.40
0.05475000
45096.20000000
354,773.60
0.05476000
1636.80000000
356,410.40
0.05477000
37780.60000000
394,191.00
0.05478000
8361.20000000
402,552.20
0.05479000
44196.70000000
446,748.90
0.05480000
10764.10000000
457,513.00
0.05481000
28648.80000000
486,161.80
0.05482000
39643.80000000
525,805.60
|
||||||
| 2026-06-13 15:56:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
3627.90000000
7,701.50
0.05456000
6489.60000000
14,191.10
0.05455000
27281.10000000
41,472.20
0.05454000
42532.80000000
84,005.00
0.05453000
27464.50000000
111,469.50
0.05452000
97918.20000000
209,387.70
0.05451000
15672.50000000
225,060.20
0.05450000
22036.70000000
247,096.90
0.05449000
28648.80000000
275,745.70
0.05448000
57366.50000000
333,112.20
0.05447000
8975.50000000
342,087.70
0.05446000
37500.30000000
379,588.00
0.05445000
11189.80000000
390,777.80
0.05444000
52983.10000000
443,760.90
0.05443000
59799.60000000
503,560.50
0.05442000
45484.10000000
549,044.60
0.05441000
35052.90000000
584,097.50
0.05440000
117177.70000000
701,275.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7689.10000000
9,325.90
0.05463000
10344.20000000
19,670.10
0.05464000
29675.10000000
49,345.20
0.05465000
44232.60000000
93,577.80
0.05466000
24177.20000000
117,755.00
0.05467000
43866.60000000
161,621.60
0.05469000
73687.30000000
235,308.90
0.05470000
3361.20000000
238,670.10
0.05471000
35966.00000000
274,636.10
0.05472000
10778.00000000
285,414.10
0.05473000
36257.70000000
321,671.80
0.05474000
9880.10000000
331,551.90
0.05475000
45096.20000000
376,648.10
0.05476000
1636.80000000
378,284.90
0.05477000
37780.60000000
416,065.50
0.05478000
8361.20000000
424,426.70
0.05479000
44196.70000000
468,623.40
0.05480000
10764.10000000
479,387.50
0.05481000
28648.80000000
508,036.30
|
||||||
| 2026-06-13 15:56:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
3627.90000000
7,701.50
0.05456000
6489.60000000
14,191.10
0.05455000
27281.10000000
41,472.20
0.05454000
42532.80000000
84,005.00
0.05453000
27464.50000000
111,469.50
0.05452000
97918.20000000
209,387.70
0.05451000
15672.50000000
225,060.20
0.05450000
22036.70000000
247,096.90
0.05449000
28648.80000000
275,745.70
0.05448000
57366.50000000
333,112.20
0.05447000
8975.50000000
342,087.70
0.05446000
37500.30000000
379,588.00
0.05445000
11189.80000000
390,777.80
0.05444000
52983.10000000
443,760.90
0.05443000
59799.60000000
503,560.50
0.05442000
45484.10000000
549,044.60
0.05441000
35052.90000000
584,097.50
0.05440000
117177.70000000
701,275.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7689.10000000
9,325.90
0.05463000
10344.20000000
19,670.10
0.05464000
29675.10000000
49,345.20
0.05465000
44232.60000000
93,577.80
0.05466000
24177.20000000
117,755.00
0.05467000
43866.60000000
161,621.60
0.05469000
73687.30000000
235,308.90
0.05470000
3361.20000000
238,670.10
0.05471000
35966.00000000
274,636.10
0.05472000
10778.00000000
285,414.10
0.05473000
36257.70000000
321,671.80
0.05474000
9880.10000000
331,551.90
0.05475000
45096.20000000
376,648.10
0.05476000
1636.80000000
378,284.90
0.05477000
37780.60000000
416,065.50
0.05478000
8361.20000000
424,426.70
0.05479000
44196.70000000
468,623.40
0.05480000
10764.10000000
479,387.50
0.05481000
28648.80000000
508,036.30
|
||||||
| 2026-06-13 15:56:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
3627.90000000
7,701.50
0.05456000
6489.60000000
14,191.10
0.05455000
27281.10000000
41,472.20
0.05454000
42532.80000000
84,005.00
0.05453000
27464.50000000
111,469.50
0.05452000
97918.20000000
209,387.70
0.05451000
15672.50000000
225,060.20
0.05450000
22036.70000000
247,096.90
0.05449000
28648.80000000
275,745.70
0.05448000
57366.50000000
333,112.20
0.05447000
8975.50000000
342,087.70
0.05446000
37500.30000000
379,588.00
0.05445000
11189.80000000
390,777.80
0.05444000
52983.10000000
443,760.90
0.05443000
59799.60000000
503,560.50
0.05442000
45484.10000000
549,044.60
0.05441000
35052.90000000
584,097.50
0.05440000
117177.70000000
701,275.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7689.10000000
9,325.90
0.05463000
10344.20000000
19,670.10
0.05464000
29675.10000000
49,345.20
0.05465000
44232.60000000
93,577.80
0.05466000
24177.20000000
117,755.00
0.05467000
43866.60000000
161,621.60
0.05469000
73687.30000000
235,308.90
0.05470000
3361.20000000
238,670.10
0.05471000
35966.00000000
274,636.10
0.05472000
10778.00000000
285,414.10
0.05473000
36257.70000000
321,671.80
0.05474000
9880.10000000
331,551.90
0.05475000
45096.20000000
376,648.10
0.05476000
1636.80000000
378,284.90
0.05477000
37780.60000000
416,065.50
0.05478000
8361.20000000
424,426.70
0.05479000
44196.70000000
468,623.40
0.05480000
10764.10000000
479,387.50
0.05481000
28648.80000000
508,036.30
|
||||||
| 2026-06-13 15:56:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
3627.90000000
7,701.50
0.05456000
6489.60000000
14,191.10
0.05455000
27281.10000000
41,472.20
0.05454000
42532.80000000
84,005.00
0.05453000
27464.50000000
111,469.50
0.05452000
97918.20000000
209,387.70
0.05451000
15672.50000000
225,060.20
0.05450000
22036.70000000
247,096.90
0.05449000
28648.80000000
275,745.70
0.05448000
57366.50000000
333,112.20
0.05447000
8975.50000000
342,087.70
0.05446000
37500.30000000
379,588.00
0.05445000
11189.80000000
390,777.80
0.05444000
52983.10000000
443,760.90
0.05443000
61441.60000000
505,202.50
0.05442000
45484.10000000
550,686.60
0.05441000
35052.90000000
585,739.50
0.05440000
117177.70000000
702,917.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7689.10000000
9,325.90
0.05463000
10344.20000000
19,670.10
0.05464000
29675.10000000
49,345.20
0.05465000
44232.60000000
93,577.80
0.05466000
24177.20000000
117,755.00
0.05467000
43866.60000000
161,621.60
0.05469000
73687.30000000
235,308.90
0.05470000
3361.20000000
238,670.10
0.05471000
35966.00000000
274,636.10
0.05472000
10778.00000000
285,414.10
0.05473000
36257.70000000
321,671.80
0.05474000
9880.10000000
331,551.90
0.05475000
45096.20000000
376,648.10
0.05476000
1636.80000000
378,284.90
0.05477000
37780.60000000
416,065.50
0.05478000
8361.20000000
424,426.70
0.05479000
44196.70000000
468,623.40
0.05480000
10764.10000000
479,387.50
0.05481000
28648.80000000
508,036.30
|
||||||
| 2026-06-13 15:56:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666135748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4427.90000000
6,064.70
0.05456000
6489.60000000
12,554.30
0.05455000
27281.10000000
39,835.40
0.05454000
42532.80000000
82,368.20
0.05453000
27464.50000000
109,832.70
0.05452000
97918.20000000
207,750.90
0.05451000
15672.50000000
223,423.40
0.05450000
22036.70000000
245,460.10
0.05449000
28648.80000000
274,108.90
0.05448000
57366.50000000
331,475.40
0.05447000
8975.50000000
340,450.90
0.05446000
37500.30000000
377,951.20
0.05445000
11189.80000000
389,141.00
0.05444000
52983.10000000
442,124.10
0.05443000
59799.60000000
501,923.70
0.05442000
45484.10000000
547,407.80
0.05441000
35052.90000000
582,460.70
0.05440000
117177.70000000
699,638.40
0.05439000
48933.40000000
748,571.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7689.10000000
9,325.90
0.05463000
10344.20000000
19,670.10
0.05464000
29675.10000000
49,345.20
0.05465000
43866.60000000
93,211.80
0.05466000
24177.20000000
117,389.00
0.05467000
43866.60000000
161,255.60
0.05469000
73687.30000000
234,942.90
0.05470000
3361.20000000
238,304.10
0.05471000
35966.00000000
274,270.10
0.05472000
10778.00000000
285,048.10
0.05473000
36257.70000000
321,305.80
0.05474000
9880.10000000
331,185.90
0.05475000
45096.20000000
376,282.10
0.05476000
1636.80000000
377,918.90
0.05477000
37780.60000000
415,699.50
0.05478000
8361.20000000
424,060.70
0.05479000
44196.70000000
468,257.40
0.05480000
10764.10000000
479,021.50
0.05481000
28648.80000000
507,670.30
|
||||||
| 2026-06-13 15:56:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
3627.90000000
7,701.50
0.05456000
6489.60000000
14,191.10
0.05455000
30122.90000000
44,314.00
0.05454000
42532.80000000
86,846.80
0.05453000
27464.50000000
114,311.30
0.05452000
97918.20000000
212,229.50
0.05451000
15672.50000000
227,902.00
0.05450000
22036.70000000
249,938.70
0.05449000
28648.80000000
278,587.50
0.05448000
57366.50000000
335,954.00
0.05447000
8975.50000000
344,929.50
0.05446000
37500.30000000
382,429.80
0.05445000
11189.80000000
393,619.60
0.05444000
52983.10000000
446,602.70
0.05443000
59799.60000000
506,402.30
0.05442000
45484.10000000
551,886.40
0.05441000
35052.90000000
586,939.30
0.05440000
117177.70000000
704,117.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4836.10000000
6,472.90
0.05463000
10344.20000000
16,817.10
0.05464000
29675.10000000
46,492.20
0.05465000
43866.60000000
90,358.80
0.05466000
24177.20000000
114,536.00
0.05467000
43866.60000000
158,402.60
0.05469000
73687.30000000
232,089.90
0.05470000
3361.20000000
235,451.10
0.05471000
35966.00000000
271,417.10
0.05472000
10778.00000000
282,195.10
0.05473000
36257.70000000
318,452.80
0.05474000
9880.10000000
328,332.90
0.05475000
45096.20000000
373,429.10
0.05476000
1636.80000000
375,065.90
0.05477000
37780.60000000
412,846.50
0.05478000
8361.20000000
421,207.70
0.05479000
44196.70000000
465,404.40
0.05480000
10764.10000000
476,168.50
0.05481000
28648.80000000
504,817.30
|
||||||
| 2026-06-13 15:56:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
3627.90000000
7,701.50
0.05456000
4489.60000000
12,191.10
0.05455000
27224.00000000
39,415.10
0.05454000
11245.70000000
50,660.80
0.05453000
27464.50000000
78,125.30
0.05452000
52264.80000000
130,390.10
0.05451000
17672.50000000
148,062.60
0.05450000
24036.70000000
172,099.30
0.05449000
45866.60000000
217,965.90
0.05448000
57366.50000000
275,332.40
0.05447000
8975.50000000
284,307.90
0.05446000
37500.30000000
321,808.20
0.05445000
11189.80000000
332,998.00
0.05444000
52983.10000000
385,981.10
0.05443000
59799.60000000
445,780.70
0.05442000
47126.40000000
492,907.10
0.05441000
35052.90000000
527,960.00
0.05440000
117177.70000000
645,137.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4836.10000000
6,472.90
0.05463000
10344.20000000
16,817.10
0.05464000
29675.10000000
46,492.20
0.05465000
43866.60000000
90,358.80
0.05466000
24177.20000000
114,536.00
0.05467000
43866.60000000
158,402.60
0.05469000
73687.30000000
232,089.90
0.05470000
3361.20000000
235,451.10
0.05471000
35966.00000000
271,417.10
0.05472000
10778.00000000
282,195.10
0.05473000
36257.70000000
318,452.80
0.05474000
9880.10000000
328,332.90
0.05475000
45096.20000000
373,429.10
0.05476000
1636.80000000
375,065.90
0.05477000
37780.60000000
412,846.50
0.05478000
8361.20000000
421,207.70
0.05479000
44196.70000000
465,404.40
0.05480000
10764.10000000
476,168.50
0.05481000
28648.80000000
504,817.30
|
||||||
| 2026-06-13 15:56:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7020.00000000
8,656.80
0.05455000
4478.60000000
13,135.40
0.05454000
12344.50000000
25,479.90
0.05453000
27464.50000000
52,944.40
0.05452000
22264.80000000
75,209.20
0.05451000
17672.50000000
92,881.70
0.05450000
24036.70000000
116,918.40
0.05449000
101790.90000000
218,709.30
0.05448000
87366.50000000
306,075.80
0.05447000
8975.50000000
315,051.30
0.05446000
28317.40000000
343,368.70
0.05445000
11189.80000000
354,558.50
0.05444000
52983.10000000
407,541.60
0.05443000
59799.60000000
467,341.20
0.05442000
47126.40000000
514,467.60
0.05441000
35052.90000000
549,520.50
0.05440000
54677.70000000
604,198.20
0.05439000
109790.20000000
713,988.40
0.05438000
55249.30000000
769,237.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3627.10000000
5,263.90
0.05461000
4478.10000000
9,742.00
0.05462000
10880.00000000
20,622.00
0.05463000
36257.70000000
56,879.70
0.05464000
25097.90000000
81,977.60
0.05465000
43866.60000000
125,844.20
0.05466000
24177.20000000
150,021.40
0.05467000
73866.60000000
223,888.00
0.05469000
43687.30000000
267,575.30
0.05470000
3361.20000000
270,936.50
0.05471000
35966.00000000
306,902.50
0.05472000
10778.00000000
317,680.50
0.05473000
36257.70000000
353,938.20
0.05474000
9880.10000000
363,818.30
0.05475000
45096.20000000
408,914.50
0.05476000
1636.80000000
410,551.30
0.05477000
37780.60000000
448,331.90
0.05478000
8361.20000000
456,693.10
0.05479000
44196.70000000
500,889.80
|
||||||
| 2026-06-13 15:56:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
2436.80000000
10,293.60
0.05454000
12344.50000000
22,638.10
0.05453000
27464.50000000
50,102.60
0.05452000
22264.80000000
72,367.40
0.05451000
17672.50000000
90,039.90
0.05450000
24036.70000000
114,076.60
0.05449000
101790.90000000
215,867.50
0.05448000
87366.50000000
303,234.00
0.05447000
8975.50000000
312,209.50
0.05446000
28317.40000000
340,526.90
0.05445000
11189.80000000
351,716.70
0.05444000
52983.10000000
404,699.80
0.05443000
59799.60000000
464,499.40
0.05442000
47126.40000000
511,625.80
0.05441000
35052.90000000
546,678.70
0.05440000
54677.70000000
601,356.40
0.05439000
109790.20000000
711,146.60
0.05438000
55249.30000000
766,395.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3627.10000000
5,263.90
0.05461000
4478.10000000
9,742.00
0.05462000
13721.80000000
23,463.80
0.05463000
36257.70000000
59,721.50
0.05464000
25097.90000000
84,819.40
0.05465000
43866.60000000
128,686.00
0.05466000
24177.20000000
152,863.20
0.05467000
73866.60000000
226,729.80
0.05469000
43687.30000000
270,417.10
0.05470000
3361.20000000
273,778.30
0.05471000
35966.00000000
309,744.30
0.05472000
10778.00000000
320,522.30
0.05473000
36257.70000000
356,780.00
0.05474000
9880.10000000
366,660.10
0.05475000
45096.20000000
411,756.30
0.05476000
1636.80000000
413,393.10
0.05477000
37780.60000000
451,173.70
0.05478000
8361.20000000
459,534.90
0.05479000
44196.70000000
503,731.60
|
||||||
| 2026-06-13 15:56:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
2436.80000000
10,293.60
0.05454000
11245.70000000
21,539.30
0.05453000
28196.90000000
49,736.20
0.05452000
22264.80000000
72,001.00
0.05451000
10969.50000000
82,970.50
0.05450000
30740.90000000
113,711.40
0.05449000
101790.90000000
215,502.30
0.05448000
87366.50000000
302,868.80
0.05447000
8975.50000000
311,844.30
0.05446000
28317.40000000
340,161.70
0.05445000
11189.80000000
351,351.50
0.05444000
52983.10000000
404,334.60
0.05443000
59799.60000000
464,134.20
0.05442000
47126.40000000
511,260.60
0.05441000
35052.90000000
546,313.50
0.05440000
54677.70000000
600,991.20
0.05439000
109790.20000000
710,781.40
0.05438000
55249.30000000
766,030.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3627.10000000
5,263.90
0.05461000
5577.10000000
10,841.00
0.05462000
12623.00000000
23,464.00
0.05463000
36257.70000000
59,721.70
0.05464000
25097.90000000
84,819.60
0.05465000
43866.60000000
128,686.20
0.05466000
24177.20000000
152,863.40
0.05467000
73866.60000000
226,730.00
0.05469000
43687.30000000
270,417.30
0.05470000
3361.20000000
273,778.50
0.05471000
35966.00000000
309,744.50
0.05472000
10778.00000000
320,522.50
0.05473000
36257.70000000
356,780.20
0.05474000
9880.10000000
366,660.30
0.05475000
45096.20000000
411,756.50
0.05476000
1636.80000000
413,393.30
0.05477000
37780.60000000
451,173.90
0.05478000
8361.20000000
459,535.10
0.05479000
44196.70000000
503,731.80
|
||||||
| 2026-06-13 15:56:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05455000
2436.80000000
10,293.60
0.05454000
11245.70000000
21,539.30
0.05453000
28196.90000000
49,736.20
0.05452000
22631.40000000
72,367.60
0.05451000
10969.50000000
83,337.10
0.05450000
30740.90000000
114,078.00
0.05449000
101790.90000000
215,868.90
0.05448000
87366.50000000
303,235.40
0.05447000
8975.50000000
312,210.90
0.05446000
28317.40000000
340,528.30
0.05445000
11189.80000000
351,718.10
0.05444000
52983.10000000
404,701.20
0.05443000
59799.60000000
464,500.80
0.05442000
47126.40000000
511,627.20
0.05441000
35052.90000000
546,680.10
0.05440000
54677.70000000
601,357.80
0.05439000
109790.20000000
711,148.00
0.05438000
55249.30000000
766,397.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3627.10000000
5,263.90
0.05461000
5577.10000000
10,841.00
0.05462000
8044.20000000
18,885.20
0.05463000
36257.70000000
55,142.90
0.05464000
25097.90000000
80,240.80
0.05465000
43866.60000000
124,107.40
0.05466000
24177.20000000
148,284.60
0.05467000
73866.60000000
222,151.20
0.05469000
43687.30000000
265,838.50
0.05470000
3361.20000000
269,199.70
0.05471000
35966.00000000
305,165.70
0.05472000
10778.00000000
315,943.70
0.05473000
36257.70000000
352,201.40
0.05474000
9880.10000000
362,081.50
0.05475000
45096.20000000
407,177.70
0.05476000
1636.80000000
408,814.50
0.05477000
37780.60000000
446,595.10
0.05478000
8361.20000000
454,956.30
0.05479000
44196.70000000
499,153.00
|
||||||
| 2026-06-13 15:56:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8917.60000000
10,554.40
0.05455000
1636.80000000
12,191.20
0.05454000
12344.50000000
24,535.70
0.05453000
27097.90000000
51,633.60
0.05452000
22631.40000000
74,265.00
0.05451000
10969.50000000
85,234.50
0.05450000
30740.90000000
115,975.40
0.05449000
101790.90000000
217,766.30
0.05448000
87366.50000000
305,132.80
0.05447000
8975.50000000
314,108.30
0.05446000
28317.40000000
342,425.70
0.05445000
11189.80000000
353,615.50
0.05444000
52983.10000000
406,598.60
0.05443000
59799.60000000
466,398.20
0.05442000
45484.10000000
511,882.30
0.05441000
35052.90000000
546,935.20
0.05440000
56320.60000000
603,255.80
0.05439000
109790.20000000
713,046.00
0.05438000
55249.30000000
768,295.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3627.10000000
5,263.90
0.05461000
4478.10000000
9,742.00
0.05462000
6301.20000000
16,043.20
0.05463000
36257.70000000
52,300.90
0.05464000
25097.90000000
77,398.80
0.05465000
43866.60000000
121,265.40
0.05466000
24177.20000000
145,442.60
0.05467000
73866.60000000
219,309.20
0.05469000
43687.30000000
262,996.50
0.05470000
3361.20000000
266,357.70
0.05471000
35966.00000000
302,323.70
0.05472000
10778.00000000
313,101.70
0.05473000
36257.70000000
349,359.40
0.05474000
9880.10000000
359,239.50
0.05475000
45096.20000000
404,335.70
0.05476000
1636.80000000
405,972.50
0.05477000
37780.60000000
443,753.10
0.05478000
8361.20000000
452,114.30
0.05479000
44196.70000000
496,311.00
|
||||||
| 2026-06-13 15:56:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8917.60000000
10,554.40
0.05455000
1636.80000000
12,191.20
0.05454000
12344.50000000
24,535.70
0.05453000
27097.90000000
51,633.60
0.05452000
22631.40000000
74,265.00
0.05451000
10969.50000000
85,234.50
0.05450000
30740.90000000
115,975.40
0.05449000
101790.90000000
217,766.30
0.05448000
87366.50000000
305,132.80
0.05447000
8975.50000000
314,108.30
0.05446000
28317.40000000
342,425.70
0.05445000
11189.80000000
353,615.50
0.05444000
52983.10000000
406,598.60
0.05443000
59799.60000000
466,398.20
0.05442000
45484.10000000
511,882.30
0.05441000
35052.90000000
546,935.20
0.05440000
56320.60000000
603,255.80
0.05439000
109790.20000000
713,046.00
0.05438000
55249.30000000
768,295.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3627.10000000
5,263.90
0.05461000
4478.10000000
9,742.00
0.05462000
6301.20000000
16,043.20
0.05463000
36257.70000000
52,300.90
0.05464000
25097.90000000
77,398.80
0.05465000
43866.60000000
121,265.40
0.05466000
24177.20000000
145,442.60
0.05467000
73866.60000000
219,309.20
0.05469000
43687.30000000
262,996.50
0.05470000
3361.20000000
266,357.70
0.05471000
35966.00000000
302,323.70
0.05472000
10778.00000000
313,101.70
0.05473000
36257.70000000
349,359.40
0.05474000
9880.10000000
359,239.50
0.05475000
45096.20000000
404,335.70
0.05476000
1636.80000000
405,972.50
0.05477000
37780.60000000
443,753.10
0.05478000
8361.20000000
452,114.30
0.05479000
44196.70000000
496,311.00
|
||||||
| 2026-06-13 15:56:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8917.60000000
10,554.40
0.05455000
1636.80000000
12,191.20
0.05454000
12344.50000000
24,535.70
0.05453000
27097.90000000
51,633.60
0.05452000
22631.40000000
74,265.00
0.05451000
10969.50000000
85,234.50
0.05450000
30740.90000000
115,975.40
0.05449000
18854.60000000
134,830.00
0.05448000
87366.50000000
222,196.50
0.05447000
8975.50000000
231,172.00
0.05446000
28317.40000000
259,489.40
0.05445000
11189.80000000
270,679.20
0.05444000
52983.10000000
323,662.30
0.05443000
59799.60000000
383,461.90
0.05442000
45484.10000000
428,946.00
0.05441000
35052.90000000
463,998.90
0.05440000
56320.60000000
520,319.50
0.05439000
109790.20000000
630,109.70
0.05438000
55249.30000000
685,359.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3627.10000000
5,263.90
0.05461000
4478.10000000
9,742.00
0.05462000
9142.50000000
18,884.50
0.05463000
36257.70000000
55,142.20
0.05464000
25097.90000000
80,240.10
0.05465000
43866.60000000
124,106.70
0.05466000
24177.20000000
148,283.90
0.05467000
73866.60000000
222,150.50
0.05469000
43687.30000000
265,837.80
0.05470000
3361.20000000
269,199.00
0.05471000
35966.00000000
305,165.00
0.05472000
10778.00000000
315,943.00
0.05473000
36257.70000000
352,200.70
0.05474000
9880.10000000
362,080.80
0.05475000
45096.20000000
407,177.00
0.05476000
1636.80000000
408,813.80
0.05477000
37780.60000000
446,594.40
0.05478000
8361.20000000
454,955.60
0.05479000
44196.70000000
499,152.30
|
||||||
| 2026-06-13 15:56:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.80000000
8,657.60
0.05454000
3636.80000000
12,294.40
0.05453000
28196.90000000
40,491.30
0.05452000
29873.70000000
70,365.00
0.05451000
11336.20000000
81,701.20
0.05450000
30740.90000000
112,442.10
0.05449000
60344.70000000
172,786.80
0.05448000
87366.50000000
260,153.30
0.05447000
8975.50000000
269,128.80
0.05446000
28317.40000000
297,446.20
0.05445000
11189.80000000
308,636.00
0.05444000
52983.10000000
361,619.10
0.05443000
59799.60000000
421,418.70
0.05442000
45484.10000000
466,902.80
0.05441000
35052.90000000
501,955.70
0.05440000
54677.70000000
556,633.40
0.05439000
47290.20000000
603,923.60
0.05438000
117749.30000000
721,672.90
0.05437000
3474.60000000
725,147.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4474.40000000
6,111.20
0.05460000
4112.70000000
10,223.90
0.05461000
29747.80000000
39,971.70
0.05462000
12529.70000000
52,501.40
0.05463000
36257.70000000
88,759.10
0.05464000
25097.90000000
113,857.00
0.05465000
43866.60000000
157,723.60
0.05466000
24177.20000000
181,900.80
0.05467000
73866.60000000
255,767.40
0.05469000
43687.30000000
299,454.70
0.05470000
3361.20000000
302,815.90
0.05471000
35966.00000000
338,781.90
0.05472000
10778.00000000
349,559.90
0.05473000
36257.70000000
385,817.60
0.05474000
9880.10000000
395,697.70
0.05475000
45096.20000000
440,793.90
0.05476000
1636.80000000
442,430.70
0.05477000
37780.60000000
480,211.30
0.05478000
8361.20000000
488,572.50
|
||||||
| 2026-06-13 15:56:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.80000000
8,657.60
0.05454000
3636.80000000
12,294.40
0.05453000
28196.90000000
40,491.30
0.05452000
26463.50000000
66,954.80
0.05451000
11336.20000000
78,291.00
0.05450000
30740.90000000
109,031.90
0.05449000
60344.70000000
169,376.60
0.05448000
87366.50000000
256,743.10
0.05447000
8975.50000000
265,718.60
0.05446000
28317.40000000
294,036.00
0.05445000
11189.80000000
305,225.80
0.05444000
52983.10000000
358,208.90
0.05443000
59799.60000000
418,008.50
0.05442000
45484.10000000
463,492.60
0.05441000
35052.90000000
498,545.50
0.05440000
54677.70000000
553,223.20
0.05439000
47290.20000000
600,513.40
0.05438000
117749.30000000
718,262.70
0.05437000
3474.60000000
721,737.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4474.40000000
6,111.20
0.05460000
4112.70000000
10,223.90
0.05461000
29747.80000000
39,971.70
0.05462000
12529.70000000
52,501.40
0.05463000
36257.70000000
88,759.10
0.05464000
25097.90000000
113,857.00
0.05465000
43866.60000000
157,723.60
0.05466000
24177.20000000
181,900.80
0.05467000
73866.60000000
255,767.40
0.05469000
43687.30000000
299,454.70
0.05470000
3361.20000000
302,815.90
0.05471000
35966.00000000
338,781.90
0.05472000
10778.00000000
349,559.90
0.05473000
36257.70000000
385,817.60
0.05474000
9880.10000000
395,697.70
0.05475000
45096.20000000
440,793.90
0.05476000
1636.80000000
442,430.70
0.05477000
37780.60000000
480,211.30
0.05478000
8361.20000000
488,572.50
|
||||||
| 2026-06-13 15:56:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.80000000
8,657.60
0.05454000
3636.80000000
12,294.40
0.05453000
27097.90000000
39,392.30
0.05452000
27562.70000000
66,955.00
0.05451000
11336.20000000
78,291.20
0.05450000
30740.90000000
109,032.10
0.05449000
60344.70000000
169,376.80
0.05448000
87366.50000000
256,743.30
0.05447000
8975.50000000
265,718.80
0.05446000
28317.40000000
294,036.20
0.05445000
11189.80000000
305,226.00
0.05444000
52983.10000000
358,209.10
0.05443000
59799.60000000
418,008.70
0.05442000
45484.10000000
463,492.80
0.05441000
35052.90000000
498,545.70
0.05440000
54677.70000000
553,223.40
0.05439000
47290.20000000
600,513.60
0.05438000
117749.30000000
718,262.90
0.05437000
3474.60000000
721,737.50
Asks (20 levels)
Price
Qty
Total
0.05458000
3677.00000000
3,677.00
0.05459000
4474.40000000
8,151.40
0.05460000
5211.90000000
13,363.30
0.05461000
28648.80000000
42,012.10
0.05462000
12529.70000000
54,541.80
0.05463000
36257.70000000
90,799.50
0.05464000
25097.90000000
115,897.40
0.05465000
43866.60000000
159,764.00
0.05466000
24177.20000000
183,941.20
0.05467000
73866.60000000
257,807.80
0.05469000
43687.30000000
301,495.10
0.05470000
3361.20000000
304,856.30
0.05471000
35966.00000000
340,822.30
0.05472000
10778.00000000
351,600.30
0.05473000
36257.70000000
387,858.00
0.05474000
9880.10000000
397,738.10
0.05475000
45096.20000000
442,834.30
0.05476000
1636.80000000
444,471.10
0.05477000
37780.60000000
482,251.70
0.05478000
8361.20000000
490,612.90
|
||||||
| 2026-06-13 15:56:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
7020.80000000
8,657.60
0.05454000
3636.80000000
12,294.40
0.05453000
27097.90000000
39,392.30
0.05452000
27562.70000000
66,955.00
0.05451000
11336.20000000
78,291.20
0.05450000
24036.70000000
102,327.90
0.05449000
60344.70000000
162,672.60
0.05448000
87366.50000000
250,039.10
0.05447000
8975.50000000
259,014.60
0.05446000
28317.40000000
287,332.00
0.05445000
11189.80000000
298,521.80
0.05444000
52983.10000000
351,504.90
0.05443000
59799.60000000
411,304.50
0.05442000
45484.10000000
456,788.60
0.05441000
35052.90000000
491,841.50
0.05440000
54677.70000000
546,519.20
0.05439000
47290.20000000
593,809.40
0.05438000
117749.30000000
711,558.70
0.05437000
3474.60000000
715,033.30
Asks (20 levels)
Price
Qty
Total
0.05458000
3677.00000000
3,677.00
0.05459000
4474.40000000
8,151.40
0.05460000
5211.90000000
13,363.30
0.05461000
28648.80000000
42,012.10
0.05462000
12529.70000000
54,541.80
0.05463000
36257.70000000
90,799.50
0.05464000
25097.90000000
115,897.40
0.05465000
43866.60000000
159,764.00
0.05466000
24177.20000000
183,941.20
0.05467000
73866.60000000
257,807.80
0.05469000
43687.30000000
301,495.10
0.05470000
3361.20000000
304,856.30
0.05471000
35966.00000000
340,822.30
0.05472000
10778.00000000
351,600.30
0.05473000
36257.70000000
387,858.00
0.05474000
9880.10000000
397,738.10
0.05475000
45096.20000000
442,834.30
0.05476000
1636.80000000
444,471.10
0.05477000
37780.60000000
482,251.70
0.05478000
8361.20000000
490,612.90
|
||||||
| 2026-06-13 15:56:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.80000000
7,857.60
0.05454000
4436.80000000
12,294.40
0.05453000
27097.90000000
39,392.30
0.05452000
27562.70000000
66,955.00
0.05451000
11336.20000000
78,291.20
0.05450000
24036.70000000
102,327.90
0.05449000
60344.70000000
162,672.60
0.05448000
87366.50000000
250,039.10
0.05447000
8975.50000000
259,014.60
0.05446000
28317.40000000
287,332.00
0.05445000
11189.80000000
298,521.80
0.05444000
52983.10000000
351,504.90
0.05443000
59799.60000000
411,304.50
0.05442000
45484.10000000
456,788.60
0.05441000
35052.90000000
491,841.50
0.05440000
54677.70000000
546,519.20
0.05439000
47290.20000000
593,809.40
0.05438000
117749.30000000
711,558.70
0.05437000
3474.60000000
715,033.30
Asks (20 levels)
Price
Qty
Total
0.05458000
3677.00000000
3,677.00
0.05459000
4474.40000000
8,151.40
0.05460000
5211.90000000
13,363.30
0.05461000
28648.80000000
42,012.10
0.05462000
12529.70000000
54,541.80
0.05463000
36257.70000000
90,799.50
0.05464000
25097.90000000
115,897.40
0.05465000
43866.60000000
159,764.00
0.05466000
24177.20000000
183,941.20
0.05467000
73866.60000000
257,807.80
0.05469000
43687.30000000
301,495.10
0.05470000
3361.20000000
304,856.30
0.05471000
35966.00000000
340,822.30
0.05472000
10778.00000000
351,600.30
0.05473000
36257.70000000
387,858.00
0.05474000
9880.10000000
397,738.10
0.05475000
45096.20000000
442,834.30
0.05476000
1636.80000000
444,471.10
0.05477000
37780.60000000
482,251.70
0.05478000
8361.20000000
490,612.90
|
||||||
| 2026-06-13 15:56:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6220.80000000
7,857.60
0.05454000
3636.80000000
11,494.40
0.05453000
27097.90000000
38,592.30
0.05452000
27562.70000000
66,155.00
0.05451000
11336.20000000
77,491.20
0.05450000
24036.70000000
101,527.90
0.05449000
60344.70000000
161,872.60
0.05448000
87366.50000000
249,239.10
0.05447000
8975.50000000
258,214.60
0.05446000
28317.40000000
286,532.00
0.05445000
11189.80000000
297,721.80
0.05444000
52983.10000000
350,704.90
0.05443000
59799.60000000
410,504.50
0.05442000
45484.10000000
455,988.60
0.05441000
35052.90000000
491,041.50
0.05440000
54677.70000000
545,719.20
0.05439000
47290.20000000
593,009.40
0.05438000
117749.30000000
710,758.70
0.05437000
3474.60000000
714,233.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4474.40000000
6,111.20
0.05460000
5211.90000000
11,323.10
0.05461000
28648.80000000
39,971.90
0.05462000
12529.70000000
52,501.60
0.05463000
36257.70000000
88,759.30
0.05464000
25097.90000000
113,857.20
0.05465000
43866.60000000
157,723.80
0.05466000
24177.20000000
181,901.00
0.05467000
73866.60000000
255,767.60
0.05469000
43687.30000000
299,454.90
0.05470000
3361.20000000
302,816.10
0.05471000
35966.00000000
338,782.10
0.05472000
10778.00000000
349,560.10
0.05473000
36257.70000000
385,817.80
0.05474000
9880.10000000
395,697.90
0.05475000
45096.20000000
440,794.10
0.05476000
1636.80000000
442,430.90
0.05477000
37780.60000000
480,211.50
0.05478000
8361.20000000
488,572.70
|
||||||
| 2026-06-13 15:56:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666135568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
1636.80000000
3,273.60
0.05454000
9021.60000000
12,295.20
0.05453000
28196.90000000
40,492.10
0.05452000
29929.40000000
70,421.50
0.05451000
11336.20000000
81,757.70
0.05450000
24036.70000000
105,794.40
0.05449000
60344.70000000
166,139.10
0.05448000
87366.50000000
253,505.60
0.05447000
8975.50000000
262,481.10
0.05446000
28317.40000000
290,798.50
0.05445000
11189.80000000
301,988.30
0.05444000
52983.10000000
354,971.40
0.05443000
59799.60000000
414,771.00
0.05442000
45484.10000000
460,255.10
0.05441000
35052.90000000
495,308.00
0.05440000
54677.70000000
549,985.70
0.05439000
48933.40000000
598,919.10
0.05438000
117749.30000000
716,668.40
0.05437000
3474.60000000
720,143.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1040.00000000
1,040.00
0.05458000
1636.80000000
2,676.80
0.05459000
4474.40000000
7,151.20
0.05460000
4112.70000000
11,263.90
0.05461000
29747.80000000
41,011.70
0.05462000
12529.70000000
53,541.40
0.05463000
36257.70000000
89,799.10
0.05464000
25097.90000000
114,897.00
0.05465000
43866.60000000
158,763.60
0.05466000
24177.20000000
182,940.80
0.05467000
73866.60000000
256,807.40
0.05469000
43687.30000000
300,494.70
0.05470000
3361.20000000
303,855.90
0.05471000
35966.00000000
339,821.90
0.05472000
10778.00000000
350,599.90
0.05473000
36257.70000000
386,857.60
0.05474000
9880.10000000
396,737.70
0.05475000
45096.20000000
441,833.90
0.05476000
1636.80000000
443,470.70
0.05477000
37780.60000000
481,251.30
|
||||||
| 2026-06-13 15:56:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.60000000
8,658.40
0.05453000
27097.90000000
35,756.30
0.05452000
27562.70000000
63,319.00
0.05451000
11336.20000000
74,655.20
0.05450000
24036.70000000
98,691.90
0.05449000
60344.70000000
159,036.60
0.05448000
87366.50000000
246,403.10
0.05447000
8975.50000000
255,378.60
0.05446000
28317.40000000
283,696.00
0.05445000
11189.80000000
294,885.80
0.05444000
52983.10000000
347,868.90
0.05443000
59799.60000000
407,668.50
0.05442000
45484.10000000
453,152.60
0.05441000
35052.90000000
488,205.50
0.05440000
54677.70000000
542,883.20
0.05439000
48933.40000000
591,816.60
0.05438000
117749.30000000
709,565.90
0.05437000
3474.60000000
713,040.50
0.05436000
32844.80000000
745,885.30
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
3823.80000000
6,500.60
0.05459000
3574.60000000
10,075.20
0.05460000
9791.90000000
19,867.10
0.05461000
28648.80000000
48,515.90
0.05462000
12529.70000000
61,045.60
0.05463000
36257.70000000
97,303.30
0.05464000
25097.90000000
122,401.20
0.05465000
43866.60000000
166,267.80
0.05466000
24177.20000000
190,445.00
0.05467000
73866.60000000
264,311.60
0.05469000
43687.30000000
307,998.90
0.05470000
3361.20000000
311,360.10
0.05471000
35966.00000000
347,326.10
0.05472000
10778.00000000
358,104.10
0.05473000
36257.70000000
394,361.80
0.05474000
9880.10000000
404,241.90
0.05475000
45096.20000000
449,338.10
0.05476000
1636.80000000
450,974.90
0.05477000
37780.60000000
488,755.50
|
||||||
| 2026-06-13 15:56:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666135541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
31683.00000000
35,756.60
0.05452000
27562.70000000
63,319.30
0.05451000
11336.20000000
74,655.50
0.05450000
24036.70000000
98,692.20
0.05449000
18854.60000000
117,546.80
0.05448000
87366.50000000
204,913.30
0.05447000
8975.50000000
213,888.80
0.05446000
28317.40000000
242,206.20
0.05445000
120954.20000000
363,160.40
0.05444000
52983.10000000
416,143.50
0.05443000
59799.60000000
475,943.10
0.05442000
45484.10000000
521,427.20
0.05441000
35052.90000000
556,480.10
0.05440000
54677.70000000
611,157.80
0.05439000
48933.40000000
660,091.20
0.05438000
117749.30000000
777,840.50
0.05437000
3474.60000000
781,315.10
0.05436000
32844.80000000
814,159.90
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
3823.80000000
6,500.60
0.05459000
3574.60000000
10,075.20
0.05460000
9791.90000000
19,867.10
0.05461000
28648.80000000
48,515.90
0.05462000
12529.70000000
61,045.60
0.05463000
36257.70000000
97,303.30
0.05464000
25097.90000000
122,401.20
0.05465000
43866.60000000
166,267.80
0.05466000
24177.20000000
190,445.00
0.05467000
73866.60000000
264,311.60
0.05469000
43687.30000000
307,998.90
0.05470000
3361.20000000
311,360.10
0.05471000
35966.00000000
347,326.10
0.05472000
10778.00000000
358,104.10
0.05473000
36257.70000000
394,361.80
0.05474000
9880.10000000
404,241.90
0.05475000
45096.20000000
449,338.10
0.05476000
1636.80000000
450,974.90
0.05477000
37780.60000000
488,755.50
|
||||||
| 2026-06-13 15:56:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666135536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
31683.00000000
33,319.80
0.05452000
27562.70000000
60,882.50
0.05451000
11336.20000000
72,218.70
0.05450000
24036.70000000
96,255.40
0.05449000
18854.60000000
115,110.00
0.05448000
87366.50000000
202,476.50
0.05447000
8975.50000000
211,452.00
0.05446000
28317.40000000
239,769.40
0.05445000
120954.20000000
360,723.60
0.05444000
52983.10000000
413,706.70
0.05443000
59799.60000000
473,506.30
0.05442000
45484.10000000
518,990.40
0.05441000
35052.90000000
554,043.30
0.05440000
54677.70000000
608,721.00
0.05439000
48933.40000000
657,654.40
0.05438000
117749.30000000
775,403.70
0.05437000
3474.60000000
778,878.30
0.05436000
32844.80000000
811,723.10
0.05435000
12674.90000000
824,398.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3823.80000000
5,460.60
0.05459000
3574.60000000
9,035.20
0.05460000
9791.90000000
18,827.10
0.05461000
28648.80000000
47,475.90
0.05462000
12529.70000000
60,005.60
0.05463000
36257.70000000
96,263.30
0.05464000
25097.90000000
121,361.20
0.05465000
43866.60000000
165,227.80
0.05466000
24177.20000000
189,405.00
0.05467000
73866.60000000
263,271.60
0.05469000
43687.30000000
306,958.90
0.05470000
3361.20000000
310,320.10
0.05471000
35966.00000000
346,286.10
0.05472000
10778.00000000
357,064.10
0.05473000
36257.70000000
393,321.80
0.05474000
9880.10000000
403,201.90
0.05475000
45096.20000000
448,298.10
0.05476000
1636.80000000
449,934.90
0.05477000
37780.60000000
487,715.50
|
||||||