SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:03:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6223.40000000
7,860.20
0.05451000
3834.90000000
11,695.10
0.05450000
15407.30000000
27,102.40
0.05449000
12246.90000000
39,349.30
0.05448000
11245.70000000
50,595.00
0.05447000
25604.70000000
76,199.70
0.05446000
24196.00000000
100,395.70
0.05445000
148236.00000000
248,631.70
0.05444000
31636.80000000
280,268.50
0.05443000
13437.60000000
293,706.10
0.05442000
35990.90000000
329,697.00
0.05441000
6888.00000000
336,585.00
0.05440000
62177.60000000
398,762.60
0.05439000
86817.60000000
485,580.20
0.05438000
68553.90000000
554,134.10
0.05437000
35172.10000000
589,306.20
0.05436000
89302.20000000
678,608.40
0.05435000
70169.10000000
748,777.50
0.05434000
21564.60000000
770,342.10
Asks (20 levels)
Price
Qty
Total
0.05455000
636.80000000
636.80
0.05456000
2679.20000000
3,316.00
0.05457000
8358.90000000
11,674.90
0.05458000
21196.10000000
32,871.00
0.05459000
67052.80000000
99,923.80
0.05460000
20625.50000000
120,549.30
0.05461000
28648.80000000
149,198.10
0.05462000
16854.60000000
166,052.70
0.05463000
81189.90000000
247,242.60
0.05464000
9880.10000000
257,122.70
0.05465000
28648.80000000
285,771.50
0.05466000
3361.20000000
289,132.70
0.05467000
35968.70000000
325,101.40
0.05468000
1636.80000000
326,738.20
0.05469000
43703.30000000
370,441.50
0.05470000
1636.80000000
372,078.30
0.05471000
45107.60000000
417,185.90
0.05472000
9534.90000000
426,720.80
0.05473000
36257.70000000
462,978.50
0.05474000
19016.50000000
481,995.00
|
||||||
| 2026-06-13 16:02:59 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666140314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4463.00000000
6,099.80
0.05452000
7023.40000000
13,123.20
0.05451000
3834.90000000
16,958.10
0.05450000
15407.30000000
32,365.40
0.05449000
12246.90000000
44,612.30
0.05448000
11245.70000000
55,858.00
0.05447000
18854.60000000
74,712.60
0.05446000
24196.00000000
98,908.60
0.05445000
148236.00000000
247,144.60
0.05444000
31636.80000000
278,781.40
0.05443000
13437.60000000
292,219.00
0.05442000
35990.90000000
328,209.90
0.05441000
6888.00000000
335,097.90
0.05440000
62177.60000000
397,275.50
0.05439000
86817.60000000
484,093.10
0.05438000
68553.90000000
552,647.00
0.05437000
35172.10000000
587,819.10
0.05436000
90946.30000000
678,765.40
0.05435000
70169.10000000
748,934.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2679.20000000
4,316.00
0.05457000
5850.80000000
10,166.80
0.05458000
21196.10000000
31,362.90
0.05459000
67052.80000000
98,415.70
0.05460000
20625.50000000
119,041.20
0.05461000
28648.80000000
147,690.00
0.05462000
16854.60000000
164,544.60
0.05463000
81189.90000000
245,734.50
0.05464000
9880.10000000
255,614.60
0.05465000
28648.80000000
284,263.40
0.05466000
3361.20000000
287,624.60
0.05467000
35968.70000000
323,593.30
0.05468000
1636.80000000
325,230.10
0.05469000
43703.30000000
368,933.40
0.05470000
1636.80000000
370,570.20
0.05471000
45107.60000000
415,677.80
0.05472000
9534.90000000
425,212.70
0.05473000
36257.70000000
461,470.40
0.05474000
19016.50000000
480,486.90
|
||||||
| 2026-06-13 16:02:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9092.00000000
10,728.80
0.05451000
4039.30000000
14,768.10
0.05450000
15407.30000000
30,175.40
0.05449000
12246.90000000
42,422.30
0.05448000
11245.70000000
53,668.00
0.05447000
18854.60000000
72,522.60
0.05446000
24196.00000000
96,718.60
0.05445000
148236.00000000
244,954.60
0.05444000
31636.80000000
276,591.40
0.05443000
13437.60000000
290,029.00
0.05442000
35990.90000000
326,019.90
0.05441000
6888.00000000
332,907.90
0.05440000
62177.60000000
395,085.50
0.05439000
86817.60000000
481,903.10
0.05438000
68553.90000000
550,457.00
0.05437000
35172.10000000
585,629.10
0.05436000
89302.20000000
674,931.30
0.05435000
70169.10000000
745,100.40
0.05434000
21564.60000000
766,665.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2679.20000000
4,316.00
0.05457000
5850.80000000
10,166.80
0.05458000
21196.10000000
31,362.90
0.05459000
70252.10000000
101,615.00
0.05460000
20625.50000000
122,240.50
0.05461000
28648.80000000
150,889.30
0.05462000
16854.60000000
167,743.90
0.05463000
65972.10000000
233,716.00
0.05464000
9880.10000000
243,596.10
0.05465000
28648.80000000
272,244.90
0.05466000
3361.20000000
275,606.10
0.05467000
35968.70000000
311,574.80
0.05468000
1636.80000000
313,211.60
0.05469000
43703.30000000
356,914.90
0.05470000
1636.80000000
358,551.70
0.05471000
45107.60000000
403,659.30
0.05472000
9534.90000000
413,194.20
0.05473000
36257.70000000
449,451.90
0.05474000
19016.50000000
468,468.40
|
||||||
| 2026-06-13 16:02:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
9092.00000000
10,728.80
0.05451000
4039.30000000
14,768.10
0.05450000
15407.30000000
30,175.40
0.05449000
12246.90000000
42,422.30
0.05448000
11245.70000000
53,668.00
0.05447000
18854.60000000
72,522.60
0.05446000
24196.00000000
96,718.60
0.05445000
148236.00000000
244,954.60
0.05444000
31636.80000000
276,591.40
0.05443000
13437.60000000
290,029.00
0.05442000
35990.90000000
326,019.90
0.05441000
6888.00000000
332,907.90
0.05440000
62177.60000000
395,085.50
0.05439000
86817.60000000
481,903.10
0.05438000
68553.90000000
550,457.00
0.05437000
35172.10000000
585,629.10
0.05436000
89302.20000000
674,931.30
0.05435000
70169.10000000
745,100.40
0.05434000
21564.60000000
766,665.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2679.20000000
4,316.00
0.05457000
5850.80000000
10,166.80
0.05458000
21196.10000000
31,362.90
0.05459000
70252.10000000
101,615.00
0.05460000
20625.50000000
122,240.50
0.05461000
28648.80000000
150,889.30
0.05462000
16854.60000000
167,743.90
0.05463000
65972.10000000
233,716.00
0.05464000
9880.10000000
243,596.10
0.05465000
28648.80000000
272,244.90
0.05466000
3361.20000000
275,606.10
0.05467000
35968.70000000
311,574.80
0.05468000
1636.80000000
313,211.60
0.05469000
43703.30000000
356,914.90
0.05470000
1636.80000000
358,551.70
0.05471000
45107.60000000
403,659.30
0.05472000
9534.90000000
413,194.20
0.05473000
36257.70000000
449,451.90
0.05474000
19016.50000000
468,468.40
|
||||||
| 2026-06-13 16:02:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8292.00000000
9,928.80
0.05451000
4839.30000000
14,768.10
0.05450000
13407.30000000
28,175.40
0.05449000
12246.90000000
40,422.30
0.05448000
11245.70000000
51,668.00
0.05447000
18854.60000000
70,522.60
0.05446000
24196.00000000
94,718.60
0.05445000
148236.00000000
242,954.60
0.05444000
31636.80000000
274,591.40
0.05443000
13437.60000000
288,029.00
0.05442000
35990.90000000
324,019.90
0.05441000
6888.00000000
330,907.90
0.05440000
62177.60000000
393,085.50
0.05439000
86817.60000000
479,903.10
0.05438000
68553.90000000
548,457.00
0.05437000
35172.10000000
583,629.10
0.05436000
90946.30000000
674,575.40
0.05435000
70169.10000000
744,744.50
0.05434000
21564.60000000
766,309.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2679.20000000
4,316.00
0.05457000
5850.80000000
10,166.80
0.05458000
21196.10000000
31,362.90
0.05459000
70252.10000000
101,615.00
0.05460000
20625.50000000
122,240.50
0.05461000
28648.80000000
150,889.30
0.05462000
16854.60000000
167,743.90
0.05463000
65972.10000000
233,716.00
0.05464000
9880.10000000
243,596.10
0.05465000
28648.80000000
272,244.90
0.05466000
3361.20000000
275,606.10
0.05467000
35968.70000000
311,574.80
0.05468000
1636.80000000
313,211.60
0.05469000
43703.30000000
356,914.90
0.05470000
1636.80000000
358,551.70
0.05471000
45107.60000000
403,659.30
0.05472000
9534.90000000
413,194.20
0.05473000
36257.70000000
449,451.90
0.05474000
19016.50000000
468,468.40
|
||||||
| 2026-06-13 16:02:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8292.00000000
9,928.80
0.05451000
2436.80000000
12,365.60
0.05450000
13407.30000000
25,772.90
0.05449000
12246.90000000
38,019.80
0.05448000
11245.70000000
49,265.50
0.05447000
18854.60000000
68,120.10
0.05446000
24196.00000000
92,316.10
0.05445000
148236.00000000
240,552.10
0.05444000
31636.80000000
272,188.90
0.05443000
13437.60000000
285,626.50
0.05442000
35990.90000000
321,617.40
0.05441000
6888.00000000
328,505.40
0.05440000
62177.60000000
390,683.00
0.05439000
86817.60000000
477,500.60
0.05438000
68553.90000000
546,054.50
0.05437000
35172.10000000
581,226.60
0.05436000
89302.20000000
670,528.80
0.05435000
70169.10000000
740,697.90
0.05434000
21564.60000000
762,262.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2679.20000000
4,316.00
0.05457000
5850.80000000
10,166.80
0.05458000
21196.10000000
31,362.90
0.05459000
70252.10000000
101,615.00
0.05460000
20625.50000000
122,240.50
0.05461000
28648.80000000
150,889.30
0.05462000
16854.60000000
167,743.90
0.05463000
65972.10000000
233,716.00
0.05464000
9880.10000000
243,596.10
0.05465000
28648.80000000
272,244.90
0.05466000
3361.20000000
275,606.10
0.05467000
35968.70000000
311,574.80
0.05468000
1636.80000000
313,211.60
0.05469000
43703.30000000
356,914.90
0.05470000
1636.80000000
358,551.70
0.05471000
45107.60000000
403,659.30
0.05472000
9534.90000000
413,194.20
0.05473000
36257.70000000
449,451.90
0.05474000
19016.50000000
468,468.40
|
||||||
| 2026-06-13 16:02:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3705.40000000
5,342.20
0.05451000
4471.80000000
9,814.00
0.05450000
11900.30000000
21,714.30
0.05449000
13346.70000000
35,061.00
0.05448000
3636.80000000
38,697.80
0.05447000
18854.60000000
57,552.40
0.05446000
24196.00000000
81,748.40
0.05445000
133018.20000000
214,766.60
0.05444000
31636.80000000
246,403.40
0.05443000
13437.60000000
259,841.00
0.05442000
35990.90000000
295,831.90
0.05441000
6888.00000000
302,719.90
0.05440000
62177.60000000
364,897.50
0.05439000
86817.60000000
451,715.10
0.05438000
68553.90000000
520,269.00
0.05437000
35172.10000000
555,441.10
0.05436000
89302.20000000
644,743.30
0.05435000
7669.10000000
652,412.40
0.05434000
84064.60000000
736,477.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4569.80000000
6,206.60
0.05457000
4576.20000000
10,782.80
0.05458000
6380.70000000
17,163.50
0.05459000
70252.10000000
87,415.60
0.05460000
24068.10000000
111,483.70
0.05461000
27012.00000000
138,495.70
0.05462000
16854.60000000
155,350.30
0.05463000
65972.10000000
221,322.40
0.05464000
9880.10000000
231,202.50
0.05465000
28648.80000000
259,851.30
0.05466000
3361.20000000
263,212.50
0.05467000
35968.70000000
299,181.20
0.05468000
1636.80000000
300,818.00
0.05469000
43703.30000000
344,521.30
0.05470000
1636.80000000
346,158.10
0.05471000
45107.60000000
391,265.70
0.05472000
9534.90000000
400,800.60
0.05473000
36257.70000000
437,058.30
0.05474000
19016.50000000
456,074.80
|
||||||
| 2026-06-13 16:02:52 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3705.40000000
5,342.20
0.05451000
4471.80000000
9,814.00
0.05450000
11900.30000000
21,714.30
0.05449000
13346.70000000
35,061.00
0.05448000
3636.80000000
38,697.80
0.05447000
18854.60000000
57,552.40
0.05446000
24196.00000000
81,748.40
0.05445000
133018.20000000
214,766.60
0.05444000
31636.80000000
246,403.40
0.05443000
13437.60000000
259,841.00
0.05442000
35990.90000000
295,831.90
0.05441000
6888.00000000
302,719.90
0.05440000
62177.60000000
364,897.50
0.05439000
86817.60000000
451,715.10
0.05438000
68553.90000000
520,269.00
0.05437000
35172.10000000
555,441.10
0.05436000
43648.80000000
599,089.90
0.05435000
7669.10000000
606,759.00
0.05434000
84064.60000000
690,823.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4569.80000000
6,206.60
0.05457000
4576.20000000
10,782.80
0.05458000
6380.70000000
17,163.50
0.05459000
62643.20000000
79,806.70
0.05460000
24068.10000000
103,874.80
0.05461000
27012.00000000
130,886.80
0.05462000
1636.80000000
132,523.60
0.05463000
81189.90000000
213,713.50
0.05464000
9880.10000000
223,593.60
0.05465000
28648.80000000
252,242.40
0.05466000
3361.20000000
255,603.60
0.05467000
35968.70000000
291,572.30
0.05468000
1636.80000000
293,209.10
0.05469000
43703.30000000
336,912.40
0.05470000
1636.80000000
338,549.20
0.05471000
45107.60000000
383,656.80
0.05472000
9534.90000000
393,191.70
0.05473000
36257.70000000
429,449.40
0.05474000
19016.50000000
448,465.90
|
||||||
| 2026-06-13 16:02:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3705.40000000
5,342.20
0.05451000
4471.80000000
9,814.00
0.05450000
11900.30000000
21,714.30
0.05449000
11346.70000000
33,061.00
0.05448000
3636.80000000
36,697.80
0.05447000
18854.60000000
55,552.40
0.05446000
24196.00000000
79,748.40
0.05445000
133018.20000000
212,766.60
0.05444000
31636.80000000
244,403.40
0.05443000
13437.60000000
257,841.00
0.05442000
35990.90000000
293,831.90
0.05441000
6888.00000000
300,719.90
0.05440000
62177.60000000
362,897.50
0.05439000
86817.60000000
449,715.10
0.05438000
68553.90000000
518,269.00
0.05437000
35172.10000000
553,441.10
0.05436000
43648.80000000
597,089.90
0.05435000
7669.10000000
604,759.00
0.05434000
84064.60000000
688,823.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4569.80000000
6,206.60
0.05457000
4576.20000000
10,782.80
0.05458000
6380.70000000
17,163.50
0.05459000
62643.20000000
79,806.70
0.05460000
24068.10000000
103,874.80
0.05461000
27012.00000000
130,886.80
0.05462000
1636.80000000
132,523.60
0.05463000
81189.90000000
213,713.50
0.05464000
9880.10000000
223,593.60
0.05465000
28648.80000000
252,242.40
0.05466000
3361.20000000
255,603.60
0.05467000
35968.70000000
291,572.30
0.05468000
1636.80000000
293,209.10
0.05469000
43703.30000000
336,912.40
0.05470000
1636.80000000
338,549.20
0.05471000
45107.60000000
383,656.80
0.05472000
9534.90000000
393,191.70
0.05473000
36257.70000000
429,449.40
0.05474000
19016.50000000
448,465.90
|
||||||
| 2026-06-13 16:02:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3705.40000000
5,342.20
0.05451000
4471.80000000
9,814.00
0.05450000
11900.30000000
21,714.30
0.05449000
11346.70000000
33,061.00
0.05448000
3636.80000000
36,697.80
0.05447000
18854.60000000
55,552.40
0.05446000
24196.00000000
79,748.40
0.05445000
133018.20000000
212,766.60
0.05444000
31636.80000000
244,403.40
0.05443000
13437.60000000
257,841.00
0.05442000
35990.90000000
293,831.90
0.05441000
6888.00000000
300,719.90
0.05440000
62177.60000000
362,897.50
0.05439000
86817.60000000
449,715.10
0.05438000
68553.90000000
518,269.00
0.05437000
35172.10000000
553,441.10
0.05436000
43648.80000000
597,089.90
0.05435000
7669.10000000
604,759.00
0.05434000
84064.60000000
688,823.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4569.80000000
6,206.60
0.05457000
4576.20000000
10,782.80
0.05458000
6380.70000000
17,163.50
0.05459000
62643.20000000
79,806.70
0.05460000
24068.10000000
103,874.80
0.05461000
27012.00000000
130,886.80
0.05462000
1636.80000000
132,523.60
0.05463000
81189.90000000
213,713.50
0.05464000
9880.10000000
223,593.60
0.05465000
28648.80000000
252,242.40
0.05466000
3361.20000000
255,603.60
0.05467000
35968.70000000
291,572.30
0.05468000
1636.80000000
293,209.10
0.05469000
43703.30000000
336,912.40
0.05470000
1636.80000000
338,549.20
0.05471000
45107.60000000
383,656.80
0.05472000
9534.90000000
393,191.70
0.05473000
36257.70000000
429,449.40
0.05474000
19016.50000000
448,465.90
|
||||||
| 2026-06-13 16:02:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3705.40000000
5,342.20
0.05451000
4471.80000000
9,814.00
0.05450000
11900.30000000
21,714.30
0.05449000
11346.70000000
33,061.00
0.05448000
3636.80000000
36,697.80
0.05447000
18854.60000000
55,552.40
0.05446000
24196.00000000
79,748.40
0.05445000
133018.20000000
212,766.60
0.05444000
31636.80000000
244,403.40
0.05443000
13437.60000000
257,841.00
0.05442000
35990.90000000
293,831.90
0.05441000
6888.00000000
300,719.90
0.05440000
62177.60000000
362,897.50
0.05439000
86817.60000000
449,715.10
0.05438000
68553.90000000
518,269.00
0.05437000
36815.90000000
555,084.90
0.05436000
43648.80000000
598,733.70
0.05435000
7669.10000000
606,402.80
0.05434000
84064.60000000
690,467.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4569.80000000
6,206.60
0.05457000
4576.20000000
10,782.80
0.05458000
6380.70000000
17,163.50
0.05459000
62643.20000000
79,806.70
0.05460000
24068.10000000
103,874.80
0.05461000
27012.00000000
130,886.80
0.05462000
1636.80000000
132,523.60
0.05463000
81189.90000000
213,713.50
0.05464000
9880.10000000
223,593.60
0.05465000
28648.80000000
252,242.40
0.05466000
3361.20000000
255,603.60
0.05467000
35968.70000000
291,572.30
0.05468000
1636.80000000
293,209.10
0.05469000
43703.30000000
336,912.40
0.05470000
1636.80000000
338,549.20
0.05471000
45107.60000000
383,656.80
0.05472000
9534.90000000
393,191.70
0.05473000
36257.70000000
429,449.40
0.05474000
19016.50000000
448,465.90
|
||||||
| 2026-06-13 16:02:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666140178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3671.80000000
5,308.60
0.05450000
5364.90000000
10,673.50
0.05449000
10246.90000000
20,920.40
0.05448000
4736.80000000
25,657.20
0.05447000
18854.60000000
44,511.80
0.05446000
24196.00000000
68,707.80
0.05445000
133018.20000000
201,726.00
0.05444000
31636.80000000
233,362.80
0.05443000
13437.60000000
246,800.40
0.05442000
35990.90000000
282,791.30
0.05441000
6888.00000000
289,679.30
0.05440000
62177.60000000
351,856.90
0.05439000
86817.60000000
438,674.50
0.05438000
68553.90000000
507,228.40
0.05437000
36815.90000000
544,044.30
0.05436000
43648.80000000
587,693.10
0.05435000
7669.10000000
595,362.20
0.05434000
21564.60000000
616,926.80
0.05433000
101248.00000000
718,174.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4487.70000000
6,124.50
0.05456000
19547.60000000
25,672.10
0.05457000
1636.80000000
27,308.90
0.05458000
6380.70000000
33,689.60
0.05459000
62643.20000000
96,332.80
0.05460000
24068.10000000
120,400.90
0.05461000
27012.00000000
147,412.90
0.05462000
1636.80000000
149,049.70
0.05463000
81189.90000000
230,239.60
0.05464000
9880.10000000
240,119.70
0.05465000
28648.80000000
268,768.50
0.05466000
3361.20000000
272,129.70
0.05467000
35968.70000000
308,098.40
0.05468000
1636.80000000
309,735.20
0.05469000
43703.30000000
353,438.50
0.05470000
1636.80000000
355,075.30
0.05471000
45107.60000000
400,182.90
0.05472000
9534.90000000
409,717.80
0.05473000
36257.70000000
445,975.50
|
||||||
| 2026-06-13 16:02:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666140172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
1636.80000000
3,273.60
0.05449000
10246.90000000
13,520.50
0.05448000
4736.80000000
18,257.30
0.05447000
18854.60000000
37,111.90
0.05446000
24196.00000000
61,307.90
0.05445000
133018.20000000
194,326.10
0.05444000
31636.80000000
225,962.90
0.05443000
13437.60000000
239,400.50
0.05442000
35990.90000000
275,391.40
0.05441000
6888.00000000
282,279.40
0.05440000
62177.60000000
344,457.00
0.05439000
86817.60000000
431,274.60
0.05438000
68553.90000000
499,828.50
0.05437000
35172.10000000
535,000.60
0.05436000
43648.80000000
578,649.40
0.05435000
7669.10000000
586,318.50
0.05434000
23209.30000000
609,527.80
0.05433000
101248.00000000
710,775.80
0.05432000
6974.50000000
717,750.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4487.70000000
6,124.50
0.05456000
19547.60000000
25,672.10
0.05457000
1636.80000000
27,308.90
0.05458000
20258.60000000
47,567.50
0.05459000
62643.20000000
110,210.70
0.05460000
24068.10000000
134,278.80
0.05461000
27012.00000000
161,290.80
0.05462000
1636.80000000
162,927.60
0.05463000
81189.90000000
244,117.50
0.05464000
9880.10000000
253,997.60
0.05465000
28648.80000000
282,646.40
0.05466000
3361.20000000
286,007.60
0.05467000
35968.70000000
321,976.30
0.05468000
1636.80000000
323,613.10
0.05469000
43703.30000000
367,316.40
0.05470000
1636.80000000
368,953.20
0.05471000
45107.60000000
414,060.80
0.05472000
9534.90000000
423,595.70
0.05473000
36257.70000000
459,853.40
|
||||||
| 2026-06-13 16:02:46 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666140084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
7021.20000000
7,021.20
0.05453000
1636.80000000
8,658.00
0.05452000
4633.10000000
13,291.10
0.05451000
6591.30000000
19,882.40
0.05450000
14429.80000000
34,312.20
0.05449000
19855.80000000
54,168.00
0.05448000
3636.80000000
57,804.80
0.05447000
18854.60000000
76,659.40
0.05446000
24196.00000000
100,855.40
0.05445000
133018.20000000
233,873.60
0.05444000
31636.80000000
265,510.40
0.05443000
13437.60000000
278,948.00
0.05442000
35990.90000000
314,938.90
0.05441000
6888.00000000
321,826.90
0.05440000
62177.60000000
384,004.50
0.05439000
86817.60000000
470,822.10
0.05438000
70197.40000000
541,019.50
0.05437000
97672.10000000
638,691.60
0.05436000
43648.80000000
682,340.40
0.05435000
7669.10000000
690,009.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8933.00000000
10,569.80
0.05459000
29396.70000000
39,966.50
0.05460000
21801.00000000
61,767.50
0.05461000
27012.00000000
88,779.50
0.05462000
1636.80000000
90,416.30
0.05463000
81189.90000000
171,606.20
0.05464000
9880.10000000
181,486.30
0.05465000
28648.80000000
210,135.10
0.05466000
3361.20000000
213,496.30
0.05467000
35968.70000000
249,465.00
0.05468000
1636.80000000
251,101.80
0.05469000
43703.30000000
294,805.10
0.05470000
1636.80000000
296,441.90
0.05471000
45107.60000000
341,549.50
0.05472000
9534.90000000
351,084.40
0.05473000
36257.70000000
387,342.10
0.05474000
19016.50000000
406,358.60
0.05475000
35960.70000000
442,319.30
0.05476000
1636.80000000
443,956.10
|
||||||
| 2026-06-13 16:02:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666140083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.20000000
8,658.00
0.05453000
1636.80000000
10,294.80
0.05452000
4633.10000000
14,927.90
0.05451000
6591.30000000
21,519.20
0.05450000
14429.80000000
35,949.00
0.05449000
19855.80000000
55,804.80
0.05448000
3636.80000000
59,441.60
0.05447000
18854.60000000
78,296.20
0.05446000
24196.00000000
102,492.20
0.05445000
133018.20000000
235,510.40
0.05444000
31636.80000000
267,147.20
0.05443000
13437.60000000
280,584.80
0.05442000
35990.90000000
316,575.70
0.05441000
6888.00000000
323,463.70
0.05440000
62177.60000000
385,641.30
0.05439000
86817.60000000
472,458.90
0.05438000
70197.40000000
542,656.30
0.05437000
97672.10000000
640,328.40
0.05436000
43648.80000000
683,977.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8933.00000000
10,569.80
0.05459000
29396.70000000
39,966.50
0.05460000
21801.00000000
61,767.50
0.05461000
27012.00000000
88,779.50
0.05462000
1636.80000000
90,416.30
0.05463000
81189.90000000
171,606.20
0.05464000
9880.10000000
181,486.30
0.05465000
28648.80000000
210,135.10
0.05466000
3361.20000000
213,496.30
0.05467000
35968.70000000
249,465.00
0.05468000
1636.80000000
251,101.80
0.05469000
43703.30000000
294,805.10
0.05470000
1636.80000000
296,441.90
0.05471000
45107.60000000
341,549.50
0.05472000
9534.90000000
351,084.40
0.05473000
36257.70000000
387,342.10
0.05474000
19016.50000000
406,358.60
0.05475000
35960.70000000
442,319.30
0.05476000
1636.80000000
443,956.10
|
||||||
| 2026-06-13 16:02:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666140082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.20000000
8,658.00
0.05453000
1636.80000000
10,294.80
0.05452000
4633.10000000
14,927.90
0.05451000
6591.30000000
21,519.20
0.05450000
14429.80000000
35,949.00
0.05449000
19855.80000000
55,804.80
0.05448000
10384.50000000
66,189.30
0.05447000
18854.60000000
85,043.90
0.05446000
24196.00000000
109,239.90
0.05445000
133018.20000000
242,258.10
0.05444000
31636.80000000
273,894.90
0.05443000
13437.60000000
287,332.50
0.05442000
35990.90000000
323,323.40
0.05441000
6888.00000000
330,211.40
0.05440000
62177.60000000
392,389.00
0.05439000
86817.60000000
479,206.60
0.05438000
70197.40000000
549,404.00
0.05437000
97672.10000000
647,076.10
0.05436000
43648.80000000
690,724.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8933.00000000
10,569.80
0.05459000
29396.70000000
39,966.50
0.05460000
21801.00000000
61,767.50
0.05461000
27012.00000000
88,779.50
0.05462000
1636.80000000
90,416.30
0.05463000
81189.90000000
171,606.20
0.05464000
9880.10000000
181,486.30
0.05465000
28648.80000000
210,135.10
0.05466000
3361.20000000
213,496.30
0.05467000
35968.70000000
249,465.00
0.05468000
1636.80000000
251,101.80
0.05469000
43703.30000000
294,805.10
0.05470000
1636.80000000
296,441.90
0.05471000
45107.60000000
341,549.50
0.05472000
9534.90000000
351,084.40
0.05473000
36257.70000000
387,342.10
0.05474000
19016.50000000
406,358.60
0.05475000
35960.70000000
442,319.30
0.05476000
1636.80000000
443,956.10
|
||||||
| 2026-06-13 16:02:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666140077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.20000000
7,858.00
0.05453000
2436.80000000
10,294.80
0.05452000
4633.10000000
14,927.90
0.05451000
6591.30000000
21,519.20
0.05450000
14429.80000000
35,949.00
0.05449000
19855.80000000
55,804.80
0.05448000
3636.80000000
59,441.60
0.05447000
18854.60000000
78,296.20
0.05446000
24196.00000000
102,492.20
0.05445000
133018.20000000
235,510.40
0.05444000
31636.80000000
267,147.20
0.05443000
13437.60000000
280,584.80
0.05442000
42746.00000000
323,330.80
0.05441000
6888.00000000
330,218.80
0.05440000
62177.60000000
392,396.40
0.05439000
86817.60000000
479,214.00
0.05438000
68553.90000000
547,767.90
0.05437000
97672.10000000
645,440.00
0.05436000
43648.80000000
689,088.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8933.00000000
10,569.80
0.05459000
29396.70000000
39,966.50
0.05460000
21801.00000000
61,767.50
0.05461000
27012.00000000
88,779.50
0.05462000
1636.80000000
90,416.30
0.05463000
81189.90000000
171,606.20
0.05464000
9880.10000000
181,486.30
0.05465000
28648.80000000
210,135.10
0.05466000
3361.20000000
213,496.30
0.05467000
35968.70000000
249,465.00
0.05468000
1636.80000000
251,101.80
0.05469000
43703.30000000
294,805.10
0.05470000
1636.80000000
296,441.90
0.05471000
45107.60000000
341,549.50
0.05472000
9534.90000000
351,084.40
0.05473000
36257.70000000
387,342.10
0.05474000
19016.50000000
406,358.60
0.05475000
35960.70000000
442,319.30
0.05476000
1636.80000000
443,956.10
|
||||||
| 2026-06-13 16:02:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666140076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.20000000
7,858.00
0.05453000
2436.80000000
10,294.80
0.05452000
4633.10000000
14,927.90
0.05451000
6591.30000000
21,519.20
0.05450000
14429.80000000
35,949.00
0.05449000
19855.80000000
55,804.80
0.05448000
3636.80000000
59,441.60
0.05447000
18854.60000000
78,296.20
0.05446000
24196.00000000
102,492.20
0.05445000
133018.20000000
235,510.40
0.05444000
31636.80000000
267,147.20
0.05443000
13437.60000000
280,584.80
0.05442000
42746.00000000
323,330.80
0.05441000
6888.00000000
330,218.80
0.05440000
62177.60000000
392,396.40
0.05439000
86817.60000000
479,214.00
0.05438000
68553.90000000
547,767.90
0.05437000
97672.10000000
645,440.00
0.05436000
43648.80000000
689,088.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7971.30000000
9,608.10
0.05459000
29396.70000000
39,004.80
0.05460000
21801.00000000
60,805.80
0.05461000
27012.00000000
87,817.80
0.05462000
1636.80000000
89,454.60
0.05463000
81189.90000000
170,644.50
0.05464000
9880.10000000
180,524.60
0.05465000
28648.80000000
209,173.40
0.05466000
3361.20000000
212,534.60
0.05467000
35968.70000000
248,503.30
0.05468000
1636.80000000
250,140.10
0.05469000
43703.30000000
293,843.40
0.05470000
1636.80000000
295,480.20
0.05471000
45107.60000000
340,587.80
0.05472000
9534.90000000
350,122.70
0.05473000
36257.70000000
386,380.40
0.05474000
19016.50000000
405,396.90
0.05475000
35960.70000000
441,357.60
0.05476000
1636.80000000
442,994.40
|
||||||
| 2026-06-13 16:02:40 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666140032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4549.70000000
6,186.50
0.05452000
4382.30000000
10,568.80
0.05451000
4591.30000000
15,160.10
0.05450000
14429.80000000
29,589.90
0.05449000
19489.00000000
49,078.90
0.05448000
3636.80000000
52,715.70
0.05447000
18854.60000000
71,570.30
0.05446000
24563.10000000
96,133.40
0.05445000
133018.20000000
229,151.60
0.05444000
31636.80000000
260,788.40
0.05443000
13437.60000000
274,226.00
0.05442000
42746.00000000
316,972.00
0.05441000
6888.00000000
323,860.00
0.05440000
62177.60000000
386,037.60
0.05439000
86817.60000000
472,855.20
0.05438000
68553.90000000
541,409.10
0.05437000
35172.10000000
576,581.20
0.05436000
43648.80000000
620,230.00
0.05435000
7669.10000000
627,899.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4557.30000000
6,194.10
0.05458000
1636.80000000
7,830.90
0.05459000
29396.70000000
37,227.60
0.05460000
17221.00000000
54,448.60
0.05461000
34620.90000000
89,069.50
0.05462000
1636.80000000
90,706.30
0.05463000
81189.90000000
171,896.20
0.05464000
9880.10000000
181,776.30
0.05465000
28648.80000000
210,425.10
0.05466000
3361.20000000
213,786.30
0.05467000
35968.70000000
249,755.00
0.05468000
10783.30000000
260,538.30
0.05469000
43703.30000000
304,241.60
0.05470000
1636.80000000
305,878.40
0.05471000
45107.60000000
350,986.00
0.05472000
9534.90000000
360,520.90
0.05473000
36257.70000000
396,778.60
0.05474000
19016.50000000
415,795.10
0.05475000
35960.70000000
451,755.80
|
||||||
| 2026-06-13 16:02:38 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666140012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4382.30000000
6,019.10
0.05451000
5690.90000000
11,710.00
0.05450000
14429.80000000
26,139.80
0.05449000
19489.00000000
45,628.80
0.05448000
3636.80000000
49,265.60
0.05447000
18854.60000000
68,120.20
0.05446000
24563.10000000
92,683.30
0.05445000
133018.20000000
225,701.50
0.05444000
31636.80000000
257,338.30
0.05443000
13437.60000000
270,775.90
0.05442000
42746.00000000
313,521.90
0.05441000
6888.00000000
320,409.90
0.05440000
62177.60000000
382,587.50
0.05439000
86817.60000000
469,405.10
0.05438000
68553.90000000
537,959.00
0.05437000
35172.10000000
573,131.10
0.05436000
106148.80000000
679,279.90
0.05435000
7669.10000000
686,949.00
0.05434000
23209.30000000
710,158.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
9244.40000000
10,881.20
0.05458000
17954.20000000
28,835.40
0.05459000
35628.50000000
64,463.90
0.05460000
20757.60000000
85,221.50
0.05461000
42229.80000000
127,451.30
0.05462000
1636.80000000
129,088.10
0.05463000
81189.90000000
210,278.00
0.05464000
9880.10000000
220,158.10
0.05465000
28648.80000000
248,806.90
0.05466000
3361.20000000
252,168.10
0.05467000
35968.70000000
288,136.80
0.05468000
10783.30000000
298,920.10
0.05469000
43703.30000000
342,623.40
0.05470000
1636.80000000
344,260.20
0.05471000
45107.60000000
389,367.80
0.05472000
9534.90000000
398,902.70
0.05473000
36257.70000000
435,160.40
0.05474000
19016.50000000
454,176.90
0.05475000
35960.70000000
490,137.60
|
||||||
| 2026-06-13 16:02:37 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666140007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4382.30000000
6,019.10
0.05451000
5690.90000000
11,710.00
0.05450000
14429.80000000
26,139.80
0.05449000
19489.00000000
45,628.80
0.05448000
3636.80000000
49,265.60
0.05447000
18854.60000000
68,120.20
0.05446000
24563.10000000
92,683.30
0.05445000
133018.20000000
225,701.50
0.05444000
31636.80000000
257,338.30
0.05443000
13437.60000000
270,775.90
0.05442000
42746.00000000
313,521.90
0.05441000
6888.00000000
320,409.90
0.05440000
62177.60000000
382,587.50
0.05439000
86817.60000000
469,405.10
0.05438000
68553.90000000
537,959.00
0.05437000
35172.10000000
573,131.10
0.05436000
106148.80000000
679,279.90
0.05435000
7669.10000000
686,949.00
0.05434000
23209.30000000
710,158.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
9244.40000000
10,881.20
0.05458000
17954.20000000
28,835.40
0.05459000
35628.50000000
64,463.90
0.05460000
20757.60000000
85,221.50
0.05461000
42229.80000000
127,451.30
0.05462000
1636.80000000
129,088.10
0.05463000
81189.90000000
210,278.00
0.05464000
9880.10000000
220,158.10
0.05465000
28648.80000000
248,806.90
0.05466000
3361.20000000
252,168.10
0.05467000
35968.70000000
288,136.80
0.05468000
10783.30000000
298,920.10
0.05469000
43703.30000000
342,623.40
0.05470000
1636.80000000
344,260.20
0.05471000
45107.60000000
389,367.80
0.05472000
9534.90000000
398,902.70
0.05473000
36257.70000000
435,160.40
0.05474000
19016.50000000
454,176.90
0.05475000
35960.70000000
490,137.60
|
||||||
| 2026-06-13 16:02:35 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666140003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4382.30000000
6,019.10
0.05451000
5690.90000000
11,710.00
0.05450000
14429.80000000
26,139.80
0.05449000
19489.00000000
45,628.80
0.05448000
3636.80000000
49,265.60
0.05447000
18854.60000000
68,120.20
0.05446000
24563.10000000
92,683.30
0.05445000
133018.20000000
225,701.50
0.05444000
31636.80000000
257,338.30
0.05443000
13437.60000000
270,775.90
0.05442000
42746.00000000
313,521.90
0.05441000
6888.00000000
320,409.90
0.05440000
62177.60000000
382,587.50
0.05439000
86817.60000000
469,405.10
0.05438000
68553.90000000
537,959.00
0.05437000
35172.10000000
573,131.10
0.05436000
106148.80000000
679,279.90
0.05435000
7669.10000000
686,949.00
0.05434000
23209.30000000
710,158.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
9244.40000000
10,881.20
0.05458000
17954.20000000
28,835.40
0.05459000
35628.50000000
64,463.90
0.05460000
20757.60000000
85,221.50
0.05461000
42229.80000000
127,451.30
0.05462000
1636.80000000
129,088.10
0.05463000
81189.90000000
210,278.00
0.05464000
9880.10000000
220,158.10
0.05465000
28648.80000000
248,806.90
0.05466000
3361.20000000
252,168.10
0.05467000
35968.70000000
288,136.80
0.05468000
10783.30000000
298,920.10
0.05469000
43703.30000000
342,623.40
0.05470000
1636.80000000
344,260.20
0.05471000
45107.60000000
389,367.80
0.05472000
9534.90000000
398,902.70
0.05473000
36257.70000000
435,160.40
0.05474000
19016.50000000
454,176.90
0.05475000
35960.70000000
490,137.60
|
||||||
| 2026-06-13 16:02:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666140002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4382.30000000
6,019.10
0.05451000
5690.90000000
11,710.00
0.05450000
14429.80000000
26,139.80
0.05449000
19489.00000000
45,628.80
0.05448000
3636.80000000
49,265.60
0.05447000
18854.60000000
68,120.20
0.05446000
24563.10000000
92,683.30
0.05445000
133018.20000000
225,701.50
0.05444000
31636.80000000
257,338.30
0.05443000
13437.60000000
270,775.90
0.05442000
42746.00000000
313,521.90
0.05441000
6888.00000000
320,409.90
0.05440000
62177.60000000
382,587.50
0.05439000
86817.60000000
469,405.10
0.05438000
68553.90000000
537,959.00
0.05437000
35172.10000000
573,131.10
0.05436000
106148.80000000
679,279.90
0.05435000
7669.10000000
686,949.00
0.05434000
23209.30000000
710,158.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5518.90000000
7,155.70
0.05458000
17954.20000000
25,109.90
0.05459000
35628.50000000
60,738.40
0.05460000
20757.60000000
81,496.00
0.05461000
42229.80000000
123,725.80
0.05462000
1636.80000000
125,362.60
0.05463000
81189.90000000
206,552.50
0.05464000
9880.10000000
216,432.60
0.05465000
28648.80000000
245,081.40
0.05466000
3361.20000000
248,442.60
0.05467000
35968.70000000
284,411.30
0.05468000
10783.30000000
295,194.60
0.05469000
43703.30000000
338,897.90
0.05470000
1636.80000000
340,534.70
0.05471000
45107.60000000
385,642.30
0.05472000
9534.90000000
395,177.20
0.05473000
36257.70000000
431,434.90
0.05474000
19016.50000000
450,451.40
0.05475000
35960.70000000
486,412.10
|
||||||
| 2026-06-13 16:02:33 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666139999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4382.30000000
6,019.10
0.05451000
5690.90000000
11,710.00
0.05450000
12429.80000000
24,139.80
0.05449000
19489.00000000
43,628.80
0.05448000
3636.80000000
47,265.60
0.05447000
18854.60000000
66,120.20
0.05446000
24563.10000000
90,683.30
0.05445000
133018.20000000
223,701.50
0.05444000
46854.60000000
270,556.10
0.05443000
13437.60000000
283,993.70
0.05442000
42746.00000000
326,739.70
0.05441000
6888.00000000
333,627.70
0.05440000
62177.60000000
395,805.30
0.05439000
86817.60000000
482,622.90
0.05438000
68553.90000000
551,176.80
0.05437000
35172.10000000
586,348.90
0.05436000
106148.80000000
692,497.70
0.05435000
7669.10000000
700,166.80
0.05434000
23209.30000000
723,376.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4557.30000000
6,194.10
0.05458000
17954.20000000
24,148.30
0.05459000
35628.50000000
59,776.80
0.05460000
20757.60000000
80,534.40
0.05461000
42229.80000000
122,764.20
0.05462000
1636.80000000
124,401.00
0.05463000
81189.90000000
205,590.90
0.05464000
9880.10000000
215,471.00
0.05465000
28648.80000000
244,119.80
0.05466000
3361.20000000
247,481.00
0.05467000
35968.70000000
283,449.70
0.05468000
10783.30000000
294,233.00
0.05469000
43703.30000000
337,936.30
0.05470000
1636.80000000
339,573.10
0.05471000
45107.60000000
384,680.70
0.05472000
9534.90000000
394,215.60
0.05473000
36257.70000000
430,473.30
0.05474000
19016.50000000
449,489.80
0.05475000
35960.70000000
485,450.50
|
||||||
| 2026-06-13 16:02:32 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666139993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4382.30000000
6,019.10
0.05451000
5690.90000000
11,710.00
0.05450000
12429.80000000
24,139.80
0.05449000
9880.10000000
34,019.90
0.05448000
3636.80000000
37,656.70
0.05447000
18854.60000000
56,511.30
0.05446000
24563.10000000
81,074.40
0.05445000
106006.20000000
187,080.60
0.05444000
46854.60000000
233,935.20
0.05443000
13437.60000000
247,372.80
0.05442000
42746.00000000
290,118.80
0.05441000
6888.00000000
297,006.80
0.05440000
62177.60000000
359,184.40
0.05439000
86817.60000000
446,002.00
0.05438000
68553.90000000
514,555.90
0.05437000
35172.10000000
549,728.00
0.05436000
106148.80000000
655,876.80
0.05435000
7669.10000000
663,545.90
0.05434000
23209.30000000
686,755.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4557.30000000
6,194.10
0.05458000
17954.20000000
24,148.30
0.05459000
62640.50000000
86,788.80
0.05460000
20391.20000000
107,180.00
0.05461000
42229.80000000
149,409.80
0.05462000
1636.80000000
151,046.60
0.05463000
81189.90000000
232,236.50
0.05464000
9880.10000000
242,116.60
0.05465000
28648.80000000
270,765.40
0.05466000
3361.20000000
274,126.60
0.05467000
35968.70000000
310,095.30
0.05468000
10783.30000000
320,878.60
0.05469000
43703.30000000
364,581.90
0.05470000
1636.80000000
366,218.70
0.05471000
45107.60000000
411,326.30
0.05472000
9534.90000000
420,861.20
0.05473000
36257.70000000
457,118.90
0.05474000
19016.50000000
476,135.40
0.05475000
35960.70000000
512,096.10
|
||||||
| 2026-06-13 16:02:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666139975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3582.30000000
5,219.10
0.05451000
6490.90000000
11,710.00
0.05450000
14894.50000000
26,604.50
0.05449000
9880.10000000
36,484.60
0.05448000
1636.80000000
38,121.40
0.05447000
18854.60000000
56,976.00
0.05446000
24563.10000000
81,539.10
0.05445000
18689.40000000
100,228.50
0.05444000
46854.60000000
147,083.10
0.05443000
13437.60000000
160,520.70
0.05442000
42746.00000000
203,266.70
0.05441000
6888.00000000
210,154.70
0.05440000
62177.60000000
272,332.30
0.05439000
86817.60000000
359,149.90
0.05438000
68553.90000000
427,703.80
0.05437000
35172.10000000
462,875.90
0.05436000
106148.80000000
569,024.70
0.05435000
7669.10000000
576,693.80
0.05434000
23209.30000000
599,903.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4591.30000000
6,228.10
0.05457000
4557.30000000
10,785.40
0.05458000
17954.20000000
28,739.60
0.05459000
62640.50000000
91,380.10
0.05460000
20391.20000000
111,771.30
0.05461000
42229.80000000
154,001.10
0.05462000
3361.20000000
157,362.30
0.05463000
81189.90000000
238,552.20
0.05464000
9880.10000000
248,432.30
0.05465000
28648.80000000
277,081.10
0.05466000
1636.80000000
278,717.90
0.05467000
35968.70000000
314,686.60
0.05468000
10783.30000000
325,469.90
0.05469000
43703.30000000
369,173.20
0.05470000
1636.80000000
370,810.00
0.05471000
45107.60000000
415,917.60
0.05472000
9534.90000000
425,452.50
0.05473000
36257.70000000
461,710.20
0.05474000
19016.50000000
480,726.70
|
||||||
| 2026-06-13 16:02:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5255.60000000
6,892.40
0.05447000
23445.10000000
30,337.50
0.05446000
25663.50000000
56,001.00
0.05445000
16854.60000000
72,855.60
0.05444000
46854.60000000
119,710.20
0.05443000
13437.60000000
133,147.80
0.05442000
42746.00000000
175,893.80
0.05441000
101051.70000000
276,945.50
0.05440000
52985.00000000
329,930.50
0.05439000
86817.60000000
416,748.10
0.05438000
68553.90000000
485,302.00
0.05437000
35172.10000000
520,474.10
0.05436000
43648.80000000
564,122.90
0.05435000
7669.10000000
571,792.00
0.05434000
23209.30000000
595,001.30
0.05433000
101248.00000000
696,249.30
0.05432000
6974.50000000
703,223.80
0.05431000
37856.50000000
741,080.30
0.05430000
1636.80000000
742,717.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4578.80000000
6,215.60
0.05453000
5679.20000000
11,894.80
0.05454000
6221.90000000
18,116.70
0.05455000
3525.50000000
21,642.20
0.05456000
2577.70000000
24,219.90
0.05457000
31569.30000000
55,789.20
0.05458000
16854.60000000
72,643.80
0.05459000
62640.50000000
135,284.30
0.05460000
23820.00000000
159,104.30
0.05461000
72229.80000000
231,334.10
0.05462000
3361.20000000
234,695.30
0.05463000
51189.90000000
285,885.20
0.05464000
9880.10000000
295,765.30
0.05465000
28648.80000000
324,414.10
0.05466000
1636.80000000
326,050.90
0.05467000
35968.70000000
362,019.60
0.05468000
10783.30000000
372,802.90
0.05469000
43703.30000000
416,506.20
0.05470000
1636.80000000
418,143.00
|
||||||
| 2026-06-13 16:02:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5255.60000000
6,892.40
0.05447000
23445.10000000
30,337.50
0.05446000
25663.50000000
56,001.00
0.05445000
16854.60000000
72,855.60
0.05444000
46854.60000000
119,710.20
0.05443000
13437.60000000
133,147.80
0.05442000
42746.00000000
175,893.80
0.05441000
101051.70000000
276,945.50
0.05440000
52985.00000000
329,930.50
0.05439000
86817.60000000
416,748.10
0.05438000
68553.90000000
485,302.00
0.05437000
35172.10000000
520,474.10
0.05436000
43648.80000000
564,122.90
0.05435000
7669.10000000
571,792.00
0.05434000
23209.30000000
595,001.30
0.05433000
101248.00000000
696,249.30
0.05432000
6974.50000000
703,223.80
0.05431000
37856.50000000
741,080.30
0.05430000
1636.80000000
742,717.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4578.80000000
6,215.60
0.05453000
5679.20000000
11,894.80
0.05454000
6221.90000000
18,116.70
0.05455000
1636.80000000
19,753.50
0.05456000
2577.70000000
22,331.20
0.05457000
31569.30000000
53,900.50
0.05458000
16854.60000000
70,755.10
0.05459000
62640.50000000
133,395.60
0.05460000
23820.00000000
157,215.60
0.05461000
72229.80000000
229,445.40
0.05462000
3361.20000000
232,806.60
0.05463000
51189.90000000
283,996.50
0.05464000
9880.10000000
293,876.60
0.05465000
28648.80000000
322,525.40
0.05466000
1636.80000000
324,162.20
0.05467000
35968.70000000
360,130.90
0.05468000
10783.30000000
370,914.20
0.05469000
43703.30000000
414,617.50
0.05470000
1636.80000000
416,254.30
|
||||||
| 2026-06-13 16:02:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5255.60000000
6,892.40
0.05447000
23445.10000000
30,337.50
0.05446000
25663.50000000
56,001.00
0.05445000
16854.60000000
72,855.60
0.05444000
46854.60000000
119,710.20
0.05443000
13437.60000000
133,147.80
0.05442000
35990.90000000
169,138.70
0.05441000
101051.70000000
270,190.40
0.05440000
52985.00000000
323,175.40
0.05439000
86817.60000000
409,993.00
0.05438000
68553.90000000
478,546.90
0.05437000
35172.10000000
513,719.00
0.05436000
43648.80000000
557,367.80
0.05435000
7669.10000000
565,036.90
0.05434000
23209.30000000
588,246.20
0.05433000
101248.00000000
689,494.20
0.05432000
6974.50000000
696,468.70
0.05431000
37856.50000000
734,325.20
0.05430000
1636.80000000
735,962.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4578.80000000
6,215.60
0.05453000
5679.20000000
11,894.80
0.05454000
6221.90000000
18,116.70
0.05455000
1636.80000000
19,753.50
0.05456000
2577.70000000
22,331.20
0.05457000
31569.30000000
53,900.50
0.05458000
16854.60000000
70,755.10
0.05459000
62640.50000000
133,395.60
0.05460000
23820.00000000
157,215.60
0.05461000
72229.80000000
229,445.40
0.05462000
3361.20000000
232,806.60
0.05463000
51189.90000000
283,996.50
0.05464000
9880.10000000
293,876.60
0.05465000
28648.80000000
322,525.40
0.05466000
1636.80000000
324,162.20
0.05467000
35968.70000000
360,130.90
0.05468000
10783.30000000
370,914.20
0.05469000
43703.30000000
414,617.50
0.05470000
1636.80000000
416,254.30
|
||||||
| 2026-06-13 16:02:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
22878.70000000
28,152.30
0.05447000
19954.80000000
48,107.10
0.05446000
53593.50000000
101,700.60
0.05445000
16854.60000000
118,555.20
0.05444000
73866.60000000
192,421.80
0.05443000
13437.60000000
205,859.40
0.05442000
35990.90000000
241,850.30
0.05441000
6888.00000000
248,738.30
0.05440000
62177.90000000
310,916.20
0.05439000
86817.60000000
397,733.80
0.05438000
68553.90000000
466,287.70
0.05437000
35172.10000000
501,459.80
0.05436000
43648.80000000
545,108.60
0.05435000
7669.10000000
552,777.70
0.05434000
21564.60000000
574,342.30
0.05433000
101248.00000000
675,590.30
0.05432000
6974.50000000
682,564.80
0.05431000
37856.50000000
720,421.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
6221.00000000
18,100.30
0.05456000
2577.70000000
20,678.00
0.05457000
31569.30000000
52,247.30
0.05458000
16854.60000000
69,101.90
0.05459000
62640.50000000
131,742.40
0.05460000
23820.00000000
155,562.40
0.05461000
72229.80000000
227,792.20
0.05462000
3361.20000000
231,153.40
0.05463000
51189.90000000
282,343.30
0.05464000
9880.10000000
292,223.40
0.05465000
28648.80000000
320,872.20
0.05466000
1636.80000000
322,509.00
0.05467000
35968.70000000
358,477.70
0.05468000
10783.30000000
369,261.00
0.05469000
43703.30000000
412,964.30
0.05470000
1636.80000000
414,601.10
0.05471000
45107.60000000
459,708.70
|
||||||
| 2026-06-13 16:02:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
22878.70000000
28,152.30
0.05447000
19954.80000000
48,107.10
0.05446000
53593.50000000
101,700.60
0.05445000
16854.60000000
118,555.20
0.05444000
73866.60000000
192,421.80
0.05443000
13437.60000000
205,859.40
0.05442000
35990.90000000
241,850.30
0.05441000
6888.00000000
248,738.30
0.05440000
62177.90000000
310,916.20
0.05439000
86817.60000000
397,733.80
0.05438000
68553.90000000
466,287.70
0.05437000
35172.10000000
501,459.80
0.05436000
43648.80000000
545,108.60
0.05435000
7669.10000000
552,777.70
0.05434000
21564.60000000
574,342.30
0.05433000
101248.00000000
675,590.30
0.05432000
6974.50000000
682,564.80
0.05431000
37856.50000000
720,421.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
6221.00000000
18,100.30
0.05456000
2211.00000000
20,311.30
0.05457000
31569.30000000
51,880.60
0.05458000
16854.60000000
68,735.20
0.05459000
62640.50000000
131,375.70
0.05460000
24186.70000000
155,562.40
0.05461000
72229.80000000
227,792.20
0.05462000
3361.20000000
231,153.40
0.05463000
51189.90000000
282,343.30
0.05464000
9880.10000000
292,223.40
0.05465000
28648.80000000
320,872.20
0.05466000
1636.80000000
322,509.00
0.05467000
35968.70000000
358,477.70
0.05468000
10783.30000000
369,261.00
0.05469000
43703.30000000
412,964.30
0.05470000
1636.80000000
414,601.10
0.05471000
45107.60000000
459,708.70
|
||||||
| 2026-06-13 16:02:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
15269.80000000
20,543.40
0.05447000
19954.80000000
40,498.20
0.05446000
53593.50000000
94,091.70
0.05445000
16854.60000000
110,946.30
0.05444000
73866.60000000
184,812.90
0.05443000
13437.60000000
198,250.50
0.05442000
35990.90000000
234,241.40
0.05441000
6888.00000000
241,129.40
0.05440000
62177.90000000
303,307.30
0.05439000
86817.60000000
390,124.90
0.05438000
68553.90000000
458,678.80
0.05437000
35172.10000000
493,850.90
0.05436000
43648.80000000
537,499.70
0.05435000
7669.10000000
545,168.80
0.05434000
21564.60000000
566,733.40
0.05433000
101248.00000000
667,981.40
0.05432000
6974.50000000
674,955.90
0.05431000
37856.50000000
712,812.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
6221.00000000
18,100.30
0.05456000
2211.00000000
20,311.30
0.05457000
31569.30000000
51,880.60
0.05458000
16854.60000000
68,735.20
0.05459000
62640.50000000
131,375.70
0.05460000
24186.70000000
155,562.40
0.05461000
72229.80000000
227,792.20
0.05462000
3361.20000000
231,153.40
0.05463000
51189.90000000
282,343.30
0.05464000
9880.10000000
292,223.40
0.05465000
28648.80000000
320,872.20
0.05466000
1636.80000000
322,509.00
0.05467000
35968.70000000
358,477.70
0.05468000
10783.30000000
369,261.00
0.05469000
43703.30000000
412,964.30
0.05470000
1636.80000000
414,601.10
0.05471000
45107.60000000
459,708.70
|
||||||
| 2026-06-13 16:02:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8225.70000000
9,862.50
0.05448000
10680.10000000
20,542.60
0.05447000
19954.80000000
40,497.40
0.05446000
53593.50000000
94,090.90
0.05445000
16854.60000000
110,945.50
0.05444000
73866.60000000
184,812.10
0.05443000
13437.60000000
198,249.70
0.05442000
35990.90000000
234,240.60
0.05441000
6888.00000000
241,128.60
0.05440000
62177.90000000
303,306.50
0.05439000
86817.60000000
390,124.10
0.05438000
68553.90000000
458,678.00
0.05437000
35172.10000000
493,850.10
0.05436000
43648.80000000
537,498.90
0.05435000
7669.10000000
545,168.00
0.05434000
21564.60000000
566,732.60
0.05433000
101248.00000000
667,980.60
0.05432000
6974.50000000
674,955.10
0.05431000
37856.50000000
712,811.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
6221.00000000
18,100.30
0.05456000
2211.00000000
20,311.30
0.05457000
31569.30000000
51,880.60
0.05458000
16854.60000000
68,735.20
0.05459000
62640.50000000
131,375.70
0.05460000
24186.70000000
155,562.40
0.05461000
72229.80000000
227,792.20
0.05462000
3361.20000000
231,153.40
0.05463000
51189.90000000
282,343.30
0.05464000
9880.10000000
292,223.40
0.05465000
28648.80000000
320,872.20
0.05466000
1636.80000000
322,509.00
0.05467000
35968.70000000
358,477.70
0.05468000
10783.30000000
369,261.00
0.05469000
43703.30000000
412,964.30
0.05470000
1636.80000000
414,601.10
0.05471000
45107.60000000
459,708.70
|
||||||
| 2026-06-13 16:02:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8225.70000000
9,862.50
0.05448000
10680.10000000
20,542.60
0.05447000
19954.80000000
40,497.40
0.05446000
53593.50000000
94,090.90
0.05445000
16854.60000000
110,945.50
0.05444000
73866.60000000
184,812.10
0.05443000
13437.60000000
198,249.70
0.05442000
35990.90000000
234,240.60
0.05441000
6888.00000000
241,128.60
0.05440000
62177.90000000
303,306.50
0.05439000
86817.60000000
390,124.10
0.05438000
68553.90000000
458,678.00
0.05437000
35172.10000000
493,850.10
0.05436000
43648.80000000
537,498.90
0.05435000
7669.10000000
545,168.00
0.05434000
21564.60000000
566,732.60
0.05433000
101248.00000000
667,980.60
0.05432000
6974.50000000
674,955.10
0.05431000
37856.50000000
712,811.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
6221.00000000
18,100.30
0.05456000
2211.00000000
20,311.30
0.05457000
31569.30000000
51,880.60
0.05458000
16854.60000000
68,735.20
0.05459000
62640.50000000
131,375.70
0.05460000
23820.00000000
155,195.70
0.05461000
72229.80000000
227,425.50
0.05462000
3361.20000000
230,786.70
0.05463000
51189.90000000
281,976.60
0.05464000
9880.10000000
291,856.70
0.05465000
28648.80000000
320,505.50
0.05466000
1636.80000000
322,142.30
0.05467000
35968.70000000
358,111.00
0.05468000
10783.30000000
368,894.30
0.05469000
43703.30000000
412,597.60
0.05470000
1636.80000000
414,234.40
0.05471000
45107.60000000
459,342.00
|
||||||
| 2026-06-13 16:02:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8225.70000000
9,862.50
0.05448000
10680.10000000
20,542.60
0.05447000
19954.80000000
40,497.40
0.05446000
53593.50000000
94,090.90
0.05445000
16854.60000000
110,945.50
0.05444000
73866.60000000
184,812.10
0.05443000
13437.60000000
198,249.70
0.05442000
35990.90000000
234,240.60
0.05441000
6888.00000000
241,128.60
0.05440000
62177.90000000
303,306.50
0.05439000
86817.60000000
390,124.10
0.05438000
68553.90000000
458,678.00
0.05437000
35172.10000000
493,850.10
0.05436000
43648.80000000
537,498.90
0.05435000
7669.10000000
545,168.00
0.05434000
21564.60000000
566,732.60
0.05433000
101248.00000000
667,980.60
0.05432000
6974.50000000
674,955.10
0.05431000
37856.50000000
712,811.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
6221.00000000
18,100.30
0.05456000
2211.00000000
20,311.30
0.05457000
31569.30000000
51,880.60
0.05458000
16854.60000000
68,735.20
0.05459000
62640.50000000
131,375.70
0.05460000
23820.00000000
155,195.70
0.05461000
72596.40000000
227,792.10
0.05462000
3361.20000000
231,153.30
0.05463000
51189.90000000
282,343.20
0.05464000
9880.10000000
292,223.30
0.05465000
28648.80000000
320,872.10
0.05466000
1636.80000000
322,508.90
0.05467000
35968.70000000
358,477.60
0.05468000
10783.30000000
369,260.90
0.05469000
43703.30000000
412,964.20
0.05470000
1636.80000000
414,601.00
0.05471000
45107.60000000
459,708.60
|
||||||
| 2026-06-13 16:02:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8225.70000000
9,862.50
0.05448000
10680.10000000
20,542.60
0.05447000
19954.80000000
40,497.40
0.05446000
53593.50000000
94,090.90
0.05445000
16854.60000000
110,945.50
0.05444000
73866.60000000
184,812.10
0.05443000
13437.60000000
198,249.70
0.05442000
35990.90000000
234,240.60
0.05441000
6888.00000000
241,128.60
0.05440000
62177.90000000
303,306.50
0.05439000
86817.60000000
390,124.10
0.05438000
68553.90000000
458,678.00
0.05437000
35172.10000000
493,850.10
0.05436000
43648.80000000
537,498.90
0.05435000
7669.10000000
545,168.00
0.05434000
21564.60000000
566,732.60
0.05433000
101248.00000000
667,980.60
0.05432000
6974.50000000
674,955.10
0.05431000
37856.50000000
712,811.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
6221.00000000
18,100.30
0.05457000
31569.30000000
49,669.60
0.05458000
16854.60000000
66,524.20
0.05459000
62640.50000000
129,164.70
0.05460000
23820.00000000
152,984.70
0.05461000
72596.40000000
225,581.10
0.05462000
3361.20000000
228,942.30
0.05463000
51189.90000000
280,132.20
0.05464000
9880.10000000
290,012.30
0.05465000
28648.80000000
318,661.10
0.05466000
1636.80000000
320,297.90
0.05467000
35968.70000000
356,266.60
0.05468000
10783.30000000
367,049.90
0.05469000
43703.30000000
410,753.20
0.05470000
1636.80000000
412,390.00
0.05471000
45107.60000000
457,497.60
0.05472000
9534.90000000
467,032.50
|
||||||
| 2026-06-13 16:02:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8225.70000000
9,862.50
0.05448000
10680.10000000
20,542.60
0.05447000
19954.80000000
40,497.40
0.05446000
53593.50000000
94,090.90
0.05445000
16854.60000000
110,945.50
0.05444000
73866.60000000
184,812.10
0.05443000
13437.60000000
198,249.70
0.05442000
35990.90000000
234,240.60
0.05441000
6888.00000000
241,128.60
0.05440000
62177.90000000
303,306.50
0.05439000
86817.60000000
390,124.10
0.05438000
68553.90000000
458,678.00
0.05437000
35172.10000000
493,850.10
0.05436000
43648.80000000
537,498.90
0.05435000
9313.50000000
546,812.40
0.05434000
21564.60000000
568,377.00
0.05433000
101248.00000000
669,625.00
0.05432000
6974.50000000
676,599.50
0.05431000
37856.50000000
714,456.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4578.80000000
6,215.60
0.05454000
5663.70000000
11,879.30
0.05455000
9141.50000000
21,020.80
0.05456000
2147.70000000
23,168.50
0.05457000
31569.30000000
54,737.80
0.05458000
16854.60000000
71,592.40
0.05459000
62640.50000000
134,232.90
0.05460000
23820.00000000
158,052.90
0.05461000
72596.40000000
230,649.30
0.05462000
1636.80000000
232,286.10
0.05463000
51189.90000000
283,476.00
0.05464000
9880.10000000
293,356.10
0.05465000
28648.80000000
322,004.90
0.05466000
3361.20000000
325,366.10
0.05467000
35968.70000000
361,334.80
0.05468000
10783.30000000
372,118.10
0.05469000
43703.30000000
415,821.40
0.05470000
1636.80000000
417,458.20
0.05471000
45107.60000000
462,565.80
|
||||||
| 2026-06-13 16:02:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666139819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9025.70000000
10,662.50
0.05448000
10980.10000000
21,642.60
0.05447000
18854.60000000
40,497.20
0.05446000
53593.50000000
94,090.70
0.05445000
16854.60000000
110,945.30
0.05444000
73866.60000000
184,811.90
0.05443000
13437.60000000
198,249.50
0.05442000
35990.90000000
234,240.40
0.05441000
6888.00000000
241,128.40
0.05440000
62177.90000000
303,306.30
0.05439000
86817.60000000
390,123.90
0.05438000
68553.90000000
458,677.80
0.05437000
35172.10000000
493,849.90
0.05436000
43648.80000000
537,498.70
0.05435000
9313.50000000
546,812.20
0.05434000
21564.60000000
568,376.80
0.05433000
101248.00000000
669,624.80
0.05432000
6974.50000000
676,599.30
0.05431000
37856.50000000
714,455.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4563.50000000
6,200.30
0.05455000
4557.30000000
10,757.60
0.05456000
7830.90000000
18,588.50
0.05457000
4557.30000000
23,145.80
0.05458000
19775.10000000
42,920.90
0.05459000
62640.50000000
105,561.40
0.05460000
23820.00000000
129,381.40
0.05461000
72229.80000000
201,611.20
0.05462000
1636.80000000
203,248.00
0.05463000
51189.90000000
254,437.90
0.05464000
9880.10000000
264,318.00
0.05465000
28648.80000000
292,966.80
0.05466000
3361.20000000
296,328.00
0.05467000
35968.70000000
332,296.70
0.05468000
10783.30000000
343,080.00
0.05469000
43703.30000000
386,783.30
0.05470000
1636.80000000
388,420.10
0.05471000
45107.60000000
433,527.70
0.05472000
9534.90000000
443,062.60
|
||||||
| 2026-06-13 16:02:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666139796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
2436.80000000
4,073.60
0.05449000
26463.50000000
30,537.10
0.05448000
10980.10000000
41,517.20
0.05447000
16854.60000000
58,371.80
0.05446000
24196.00000000
82,567.80
0.05445000
121758.10000000
204,325.90
0.05444000
58648.80000000
262,974.70
0.05443000
13437.60000000
276,412.30
0.05442000
35990.90000000
312,403.20
0.05441000
6888.00000000
319,291.20
0.05440000
63820.80000000
383,112.00
0.05439000
86817.60000000
469,929.60
0.05438000
68553.90000000
538,483.50
0.05437000
35172.10000000
573,655.60
0.05436000
106148.80000000
679,804.40
0.05435000
7669.10000000
687,473.50
0.05434000
21564.60000000
709,038.10
0.05433000
38748.00000000
747,786.10
0.05432000
6974.50000000
754,760.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4563.50000000
6,200.30
0.05455000
4557.30000000
10,757.60
0.05456000
3247.70000000
14,005.30
0.05457000
4557.30000000
18,562.60
0.05458000
19775.10000000
38,337.70
0.05459000
62640.50000000
100,978.20
0.05460000
23820.00000000
124,798.20
0.05461000
42229.80000000
167,028.00
0.05462000
2003.10000000
169,031.10
0.05463000
51189.90000000
220,221.00
0.05464000
9880.10000000
230,101.10
0.05465000
58648.80000000
288,749.90
0.05466000
3361.20000000
292,111.10
0.05467000
35968.70000000
328,079.80
0.05468000
10783.30000000
338,863.10
0.05469000
43703.30000000
382,566.40
0.05470000
1636.80000000
384,203.20
0.05471000
45107.60000000
429,310.80
0.05472000
9534.90000000
438,845.70
|
||||||
| 2026-06-13 16:02:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.10000000
7,857.90
0.05453000
18289.00000000
26,146.90
0.05452000
4736.00000000
30,882.90
0.05451000
26555.30000000
57,438.20
0.05450000
5093.00000000
62,531.20
0.05449000
91151.90000000
153,683.10
0.05448000
85533.50000000
239,216.60
0.05447000
30481.60000000
269,698.20
0.05446000
10811.50000000
280,509.70
0.05445000
1636.80000000
282,146.50
0.05444000
28648.80000000
310,795.30
0.05443000
22625.30000000
333,420.60
0.05442000
35990.90000000
369,411.50
0.05441000
6888.00000000
376,299.50
0.05440000
126320.80000000
502,620.30
0.05439000
86817.60000000
589,437.90
0.05438000
68553.90000000
657,991.80
0.05437000
35172.10000000
693,163.90
0.05436000
43648.80000000
736,812.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4557.30000000
6,194.10
0.05459000
4557.30000000
10,751.40
0.05460000
10236.20000000
20,987.60
0.05462000
4557.30000000
25,544.90
0.05463000
35972.10000000
61,517.00
0.05464000
25097.90000000
86,614.90
0.05465000
31636.80000000
118,251.70
0.05466000
3361.20000000
121,612.90
0.05467000
35968.70000000
157,581.60
0.05468000
1636.80000000
159,218.40
0.05469000
43703.30000000
202,921.70
0.05470000
1636.80000000
204,558.50
0.05471000
45107.60000000
249,666.10
0.05472000
9534.90000000
259,201.00
0.05473000
36257.70000000
295,458.70
0.05474000
19016.50000000
314,475.20
0.05475000
35960.70000000
350,435.90
0.05476000
1636.80000000
352,072.70
0.05477000
37780.70000000
389,853.40
|
||||||
| 2026-06-13 16:02:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.10000000
7,857.90
0.05453000
18289.00000000
26,146.90
0.05452000
4736.00000000
30,882.90
0.05451000
26555.30000000
57,438.20
0.05450000
5093.00000000
62,531.20
0.05449000
91151.90000000
153,683.10
0.05448000
85533.50000000
239,216.60
0.05447000
30481.60000000
269,698.20
0.05446000
10811.50000000
280,509.70
0.05445000
1636.80000000
282,146.50
0.05444000
28648.80000000
310,795.30
0.05443000
22625.30000000
333,420.60
0.05442000
35990.90000000
369,411.50
0.05441000
6888.00000000
376,299.50
0.05440000
126320.80000000
502,620.30
0.05439000
86817.60000000
589,437.90
0.05438000
68553.90000000
657,991.80
0.05437000
35172.10000000
693,163.90
0.05436000
43648.80000000
736,812.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4557.30000000
6,194.10
0.05459000
4557.30000000
10,751.40
0.05460000
10236.20000000
20,987.60
0.05462000
4557.30000000
25,544.90
0.05463000
35972.10000000
61,517.00
0.05464000
25464.10000000
86,981.10
0.05465000
31636.80000000
118,617.90
0.05466000
3361.20000000
121,979.10
0.05467000
35968.70000000
157,947.80
0.05468000
1636.80000000
159,584.60
0.05469000
43703.30000000
203,287.90
0.05470000
1636.80000000
204,924.70
0.05471000
45107.60000000
250,032.30
0.05472000
9534.90000000
259,567.20
0.05473000
36257.70000000
295,824.90
0.05474000
19016.50000000
314,841.40
0.05475000
35960.70000000
350,802.10
0.05476000
1636.80000000
352,438.90
0.05477000
37780.70000000
390,219.60
|
||||||
| 2026-06-13 16:02:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.10000000
7,857.90
0.05453000
18289.00000000
26,146.90
0.05452000
4736.00000000
30,882.90
0.05451000
26555.30000000
57,438.20
0.05450000
5093.00000000
62,531.20
0.05449000
84404.20000000
146,935.40
0.05448000
85533.50000000
232,468.90
0.05447000
30481.60000000
262,950.50
0.05446000
10811.50000000
273,762.00
0.05445000
1636.80000000
275,398.80
0.05444000
28648.80000000
304,047.60
0.05443000
22625.30000000
326,672.90
0.05442000
35990.90000000
362,663.80
0.05441000
6888.00000000
369,551.80
0.05440000
126320.80000000
495,872.60
0.05439000
86817.60000000
582,690.20
0.05438000
68553.90000000
651,244.10
0.05437000
35172.10000000
686,416.20
0.05436000
43648.80000000
730,065.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4557.30000000
6,194.10
0.05459000
4557.30000000
10,751.40
0.05460000
10236.20000000
20,987.60
0.05462000
1636.80000000
22,624.40
0.05463000
35972.10000000
58,596.50
0.05464000
25464.10000000
84,060.60
0.05465000
31636.80000000
115,697.40
0.05466000
3361.20000000
119,058.60
0.05467000
35968.70000000
155,027.30
0.05468000
1636.80000000
156,664.10
0.05469000
43703.30000000
200,367.40
0.05470000
1636.80000000
202,004.20
0.05471000
45107.60000000
247,111.80
0.05472000
9534.90000000
256,646.70
0.05473000
36257.70000000
292,904.40
0.05474000
19016.50000000
311,920.90
0.05475000
35960.70000000
347,881.60
0.05476000
1636.80000000
349,518.40
0.05477000
37780.70000000
387,299.10
|
||||||
| 2026-06-13 16:02:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.10000000
7,857.90
0.05453000
18289.00000000
26,146.90
0.05452000
4736.00000000
30,882.90
0.05451000
26555.30000000
57,438.20
0.05450000
5093.00000000
62,531.20
0.05449000
84404.20000000
146,935.40
0.05448000
85533.50000000
232,468.90
0.05447000
30481.60000000
262,950.50
0.05446000
10811.50000000
273,762.00
0.05445000
1636.80000000
275,398.80
0.05444000
28648.80000000
304,047.60
0.05443000
22625.30000000
326,672.90
0.05442000
35990.90000000
362,663.80
0.05441000
6888.00000000
369,551.80
0.05440000
126320.80000000
495,872.60
0.05439000
86817.60000000
582,690.20
0.05438000
68553.90000000
651,244.10
0.05437000
35172.10000000
686,416.20
0.05436000
43648.80000000
730,065.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4557.30000000
6,194.10
0.05459000
4557.30000000
10,751.40
0.05460000
10236.20000000
20,987.60
0.05462000
1636.80000000
22,624.40
0.05463000
35972.10000000
58,596.50
0.05464000
25464.10000000
84,060.60
0.05465000
31636.80000000
115,697.40
0.05466000
3361.20000000
119,058.60
0.05467000
35968.70000000
155,027.30
0.05468000
1636.80000000
156,664.10
0.05469000
43703.30000000
200,367.40
0.05470000
1636.80000000
202,004.20
0.05471000
45107.60000000
247,111.80
0.05472000
9534.90000000
256,646.70
0.05473000
36257.70000000
292,904.40
0.05474000
19016.50000000
311,920.90
0.05475000
35960.70000000
347,881.60
0.05476000
1636.80000000
349,518.40
0.05477000
37780.70000000
387,299.10
|
||||||
| 2026-06-13 16:02:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.10000000
7,857.90
0.05453000
18289.00000000
26,146.90
0.05452000
4736.00000000
30,882.90
0.05451000
26555.30000000
57,438.20
0.05450000
5093.00000000
62,531.20
0.05449000
84404.20000000
146,935.40
0.05448000
85533.50000000
232,468.90
0.05447000
30481.60000000
262,950.50
0.05446000
10811.50000000
273,762.00
0.05445000
1636.80000000
275,398.80
0.05444000
28648.80000000
304,047.60
0.05443000
22625.30000000
326,672.90
0.05442000
35990.90000000
362,663.80
0.05441000
6888.00000000
369,551.80
0.05440000
126320.80000000
495,872.60
0.05439000
86817.60000000
582,690.20
0.05438000
68553.90000000
651,244.10
0.05437000
35172.10000000
686,416.20
0.05436000
43648.80000000
730,065.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4557.30000000
6,194.10
0.05459000
4557.30000000
10,751.40
0.05460000
10236.20000000
20,987.60
0.05461000
1636.80000000
22,624.40
0.05462000
1636.80000000
24,261.20
0.05463000
35972.10000000
60,233.30
0.05464000
25464.10000000
85,697.40
0.05465000
31636.80000000
117,334.20
0.05466000
3361.20000000
120,695.40
0.05467000
35968.70000000
156,664.10
0.05468000
1636.80000000
158,300.90
0.05469000
43703.30000000
202,004.20
0.05470000
1636.80000000
203,641.00
0.05471000
45107.60000000
248,748.60
0.05472000
9534.90000000
258,283.50
0.05473000
36257.70000000
294,541.20
0.05474000
19016.50000000
313,557.70
0.05475000
35960.70000000
349,518.40
0.05476000
1636.80000000
351,155.20
|
||||||
| 2026-06-13 16:02:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666139636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
22238.90000000
23,875.70
0.05453000
20588.00000000
44,463.70
0.05452000
7058.60000000
51,522.30
0.05451000
26555.30000000
78,077.60
0.05450000
5093.00000000
83,170.60
0.05449000
84404.20000000
167,574.80
0.05448000
85533.50000000
253,108.30
0.05447000
30481.60000000
283,589.90
0.05446000
10811.50000000
294,401.40
0.05445000
1636.80000000
296,038.20
0.05444000
28648.80000000
324,687.00
0.05443000
22625.30000000
347,312.30
0.05442000
35990.90000000
383,303.20
0.05441000
6888.00000000
390,191.20
0.05440000
126320.80000000
516,512.00
0.05439000
86817.60000000
603,329.60
0.05438000
68553.90000000
671,883.50
0.05437000
35172.10000000
707,055.60
0.05436000
43648.80000000
750,704.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4557.30000000
6,194.10
0.05460000
4556.90000000
10,751.00
0.05461000
7315.10000000
18,066.10
0.05462000
4418.10000000
22,484.20
0.05463000
35972.10000000
58,456.30
0.05464000
25464.10000000
83,920.40
0.05465000
31636.80000000
115,557.20
0.05466000
3361.20000000
118,918.40
0.05467000
35968.70000000
154,887.10
0.05468000
1636.80000000
156,523.90
0.05469000
43703.30000000
200,227.20
0.05470000
1636.80000000
201,864.00
0.05471000
45107.60000000
246,971.60
0.05472000
9534.90000000
256,506.50
0.05473000
36257.70000000
292,764.20
0.05474000
19016.50000000
311,780.70
0.05475000
35960.70000000
347,741.40
0.05476000
1636.80000000
349,378.20
0.05477000
37780.70000000
387,158.90
|
||||||
| 2026-06-13 16:02:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3534.80000000
5,171.60
0.05454000
22238.90000000
27,410.50
0.05453000
20588.00000000
47,998.50
0.05452000
7058.60000000
55,057.10
0.05451000
26555.30000000
81,612.40
0.05450000
5093.00000000
86,705.40
0.05449000
84404.20000000
171,109.60
0.05448000
85533.50000000
256,643.10
0.05447000
30481.60000000
287,124.70
0.05446000
10811.50000000
297,936.20
0.05445000
1636.80000000
299,573.00
0.05444000
28648.80000000
328,221.80
0.05443000
22625.30000000
350,847.10
0.05442000
35990.90000000
386,838.00
0.05441000
6888.00000000
393,726.00
0.05440000
126320.80000000
520,046.80
0.05439000
86817.60000000
606,864.40
0.05438000
68553.90000000
675,418.30
0.05437000
35172.10000000
710,590.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4557.30000000
6,194.10
0.05460000
4556.90000000
10,751.00
0.05461000
7315.10000000
18,066.10
0.05462000
1636.80000000
19,702.90
0.05463000
35972.10000000
55,675.00
0.05464000
25464.10000000
81,139.10
0.05465000
31636.80000000
112,775.90
0.05466000
3361.20000000
116,137.10
0.05467000
35968.70000000
152,105.80
0.05468000
1636.80000000
153,742.60
0.05469000
43703.30000000
197,445.90
0.05470000
1636.80000000
199,082.70
0.05471000
45107.60000000
244,190.30
0.05472000
9534.90000000
253,725.20
0.05473000
36257.70000000
289,982.90
0.05474000
19016.50000000
308,999.40
0.05475000
35960.70000000
344,960.10
0.05476000
1636.80000000
346,596.90
0.05477000
37780.70000000
384,377.60
|
||||||
| 2026-06-13 16:02:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3534.80000000
5,171.60
0.05454000
22238.90000000
27,410.50
0.05453000
20588.00000000
47,998.50
0.05452000
7058.60000000
55,057.10
0.05451000
26555.30000000
81,612.40
0.05450000
5093.00000000
86,705.40
0.05449000
84404.20000000
171,109.60
0.05448000
85533.50000000
256,643.10
0.05447000
30481.60000000
287,124.70
0.05446000
10811.50000000
297,936.20
0.05445000
1636.80000000
299,573.00
0.05444000
28648.80000000
328,221.80
0.05443000
22625.30000000
350,847.10
0.05442000
35990.90000000
386,838.00
0.05441000
6888.00000000
393,726.00
0.05440000
126320.80000000
520,046.80
0.05439000
86817.60000000
606,864.40
0.05438000
68553.90000000
675,418.30
0.05437000
35172.10000000
710,590.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4557.30000000
6,194.10
0.05460000
4556.90000000
10,751.00
0.05461000
9253.30000000
20,004.30
0.05462000
1636.80000000
21,641.10
0.05463000
35972.10000000
57,613.20
0.05464000
25464.10000000
83,077.30
0.05465000
31636.80000000
114,714.10
0.05466000
3361.20000000
118,075.30
0.05467000
35968.70000000
154,044.00
0.05468000
1636.80000000
155,680.80
0.05469000
43703.30000000
199,384.10
0.05470000
1636.80000000
201,020.90
0.05471000
45107.60000000
246,128.50
0.05472000
9534.90000000
255,663.40
0.05473000
36257.70000000
291,921.10
0.05474000
19016.50000000
310,937.60
0.05475000
35960.70000000
346,898.30
0.05476000
1636.80000000
348,535.10
0.05477000
37780.70000000
386,315.80
|
||||||
| 2026-06-13 16:02:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8388.90000000
10,025.70
0.05455000
2436.80000000
12,462.50
0.05454000
20013.00000000
32,475.50
0.05453000
19489.00000000
51,964.50
0.05452000
7058.60000000
59,023.10
0.05451000
26555.30000000
85,578.40
0.05450000
35093.00000000
120,671.40
0.05449000
84404.20000000
205,075.60
0.05448000
55533.50000000
260,609.10
0.05447000
30481.60000000
291,090.70
0.05446000
10811.50000000
301,902.20
0.05445000
1636.80000000
303,539.00
0.05444000
28648.80000000
332,187.80
0.05443000
22625.30000000
354,813.10
0.05442000
35990.90000000
390,804.00
0.05441000
6888.00000000
397,692.00
0.05440000
126320.80000000
524,012.80
0.05439000
86817.60000000
610,830.40
0.05438000
68553.90000000
679,384.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4556.90000000
6,193.70
0.05461000
3575.00000000
9,768.70
0.05462000
10233.60000000
20,002.30
0.05463000
35972.10000000
55,974.40
0.05464000
25097.90000000
81,072.30
0.05465000
31636.80000000
112,709.10
0.05466000
3361.20000000
116,070.30
0.05467000
35968.70000000
152,039.00
0.05468000
1636.80000000
153,675.80
0.05469000
43703.30000000
197,379.10
0.05470000
1636.80000000
199,015.90
0.05471000
45107.60000000
244,123.50
0.05472000
9534.90000000
253,658.40
0.05473000
36257.70000000
289,916.10
0.05474000
19016.50000000
308,932.60
0.05475000
35960.70000000
344,893.30
0.05476000
1636.80000000
346,530.10
0.05477000
37780.70000000
384,310.80
0.05478000
30861.20000000
415,172.00
|
||||||
| 2026-06-13 16:02:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8388.90000000
10,025.70
0.05455000
2436.80000000
12,462.50
0.05454000
1636.80000000
14,099.30
0.05453000
12979.10000000
27,078.40
0.05452000
7058.60000000
34,137.00
0.05451000
26555.30000000
60,692.30
0.05450000
12701.90000000
73,394.20
0.05449000
84404.20000000
157,798.40
0.05448000
70751.30000000
228,549.70
0.05447000
30481.60000000
259,031.30
0.05446000
40811.50000000
299,842.80
0.05445000
1636.80000000
301,479.60
0.05444000
28648.80000000
330,128.40
0.05443000
22625.30000000
352,753.70
0.05442000
35990.90000000
388,744.60
0.05441000
6888.00000000
395,632.60
0.05440000
63820.80000000
459,453.40
0.05439000
149317.60000000
608,771.00
0.05438000
68553.90000000
677,324.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3814.10000000
5,450.90
0.05461000
4674.00000000
10,124.90
0.05462000
4556.60000000
14,681.50
0.05463000
35972.10000000
50,653.60
0.05464000
25097.90000000
75,751.50
0.05465000
31636.80000000
107,388.30
0.05466000
3361.20000000
110,749.50
0.05467000
35968.70000000
146,718.20
0.05468000
1636.80000000
148,355.00
0.05469000
43703.30000000
192,058.30
0.05470000
1636.80000000
193,695.10
0.05471000
45107.60000000
238,802.70
0.05472000
9534.90000000
248,337.60
0.05473000
36257.70000000
284,595.30
0.05474000
19016.50000000
303,611.80
0.05475000
35960.70000000
339,572.50
0.05476000
1636.80000000
341,209.30
0.05477000
37780.70000000
378,990.00
0.05478000
30861.20000000
409,851.20
|
||||||
| 2026-06-13 16:02:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666139494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4511.10000000
6,147.90
0.05453000
15265.60000000
21,413.50
0.05452000
4736.00000000
26,149.50
0.05451000
26188.60000000
52,338.10
0.05450000
12701.90000000
65,040.00
0.05449000
84771.10000000
149,811.10
0.05448000
70751.30000000
220,562.40
0.05447000
3469.60000000
224,032.00
0.05446000
40811.50000000
264,843.50
0.05445000
1636.80000000
266,480.30
0.05444000
28648.80000000
295,129.10
0.05443000
13437.60000000
308,566.70
0.05442000
35990.90000000
344,557.60
0.05441000
6888.00000000
351,445.60
0.05440000
63820.80000000
415,266.40
0.05439000
86817.60000000
502,084.00
0.05438000
131053.90000000
633,137.90
0.05437000
35172.10000000
668,310.00
0.05436000
43648.80000000
711,958.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3472.50000000
5,109.30
0.05459000
7715.30000000
12,824.60
0.05460000
30509.30000000
43,333.90
0.05461000
43866.60000000
87,200.50
0.05462000
1636.80000000
88,837.30
0.05463000
35972.10000000
124,809.40
0.05464000
25097.90000000
149,907.30
0.05465000
30000.00000000
179,907.30
0.05466000
3361.20000000
183,268.50
0.05467000
35968.70000000
219,237.20
0.05468000
1636.80000000
220,874.00
0.05469000
43703.30000000
264,577.30
0.05470000
1636.80000000
266,214.10
0.05471000
45107.60000000
311,321.70
0.05472000
9534.90000000
320,856.60
0.05473000
36257.70000000
357,114.30
0.05474000
19016.50000000
376,130.80
0.05475000
35960.70000000
412,091.50
0.05476000
1636.80000000
413,728.30
|
||||||