SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:05:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2836.60000000
2,836.60
0.05424000
4473.40000000
7,310.00
0.05423000
16892.70000000
24,202.70
0.05422000
4.90000000
24,207.60
0.05421000
3636.80000000
27,844.40
0.05420000
26463.50000000
54,307.90
0.05419000
3636.80000000
57,944.70
0.05418000
66818.40000000
124,763.10
0.05417000
41195.30000000
165,958.40
0.05416000
36749.40000000
202,707.80
0.05415000
100670.90000000
303,378.70
0.05414000
27565.80000000
330,944.50
0.05413000
33195.30000000
364,139.80
0.05412000
11736.00000000
375,875.80
0.05411000
12718.90000000
388,594.70
0.05410000
3288.80000000
391,883.50
0.05409000
111631.30000000
503,514.80
0.05408000
62588.10000000
566,102.90
0.05407000
15227.90000000
581,330.80
0.05406000
45223.10000000
626,553.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
33254.90000000
34,891.70
0.05430000
2005.20000000
36,896.90
0.05431000
29753.80000000
66,650.70
0.05432000
15210.80000000
81,861.50
0.05433000
37730.00000000
119,591.50
0.05434000
9880.10000000
129,471.60
0.05435000
1636.80000000
131,108.40
0.05436000
58648.80000000
189,757.20
0.05437000
9000.50000000
198,757.70
0.05438000
28648.80000000
227,406.50
0.05439000
11604.50000000
239,011.00
0.05440000
37843.20000000
276,854.20
0.05441000
12195.10000000
289,049.30
0.05442000
59807.50000000
348,856.80
0.05443000
1636.80000000
350,493.60
0.05444000
36892.10000000
387,385.70
0.05445000
10822.50000000
398,208.20
0.05446000
51219.50000000
449,427.70
0.05447000
1636.80000000
451,064.50
|
||||||
| 2026-06-13 16:05:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2836.60000000
2,836.60
0.05424000
4473.40000000
7,310.00
0.05423000
21503.60000000
28,813.60
0.05422000
4.90000000
28,818.50
0.05421000
3636.80000000
32,455.30
0.05420000
26463.50000000
58,918.80
0.05419000
3636.80000000
62,555.60
0.05418000
73614.60000000
136,170.20
0.05417000
41195.30000000
177,365.50
0.05416000
36749.40000000
214,114.90
0.05415000
100670.90000000
314,785.80
0.05414000
27565.80000000
342,351.60
0.05413000
33195.30000000
375,546.90
0.05412000
11736.00000000
387,282.90
0.05411000
12718.90000000
400,001.80
0.05410000
3288.80000000
403,290.60
0.05409000
111631.30000000
514,921.90
0.05408000
62588.10000000
577,510.00
0.05407000
15227.90000000
592,737.90
0.05406000
45223.10000000
637,961.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2005.20000000
32,290.80
0.05431000
29753.80000000
62,044.60
0.05432000
15210.80000000
77,255.40
0.05433000
37730.00000000
114,985.40
0.05434000
9880.10000000
124,865.50
0.05435000
1636.80000000
126,502.30
0.05436000
58648.80000000
185,151.10
0.05437000
9000.50000000
194,151.60
0.05438000
28648.80000000
222,800.40
0.05439000
11604.50000000
234,404.90
0.05440000
37843.20000000
272,248.10
0.05441000
12195.10000000
284,443.20
0.05442000
59807.50000000
344,250.70
0.05443000
1636.80000000
345,887.50
0.05444000
36892.10000000
382,779.60
0.05445000
10822.50000000
393,602.10
0.05446000
51219.50000000
444,821.60
0.05447000
1636.80000000
446,458.40
|
||||||
| 2026-06-13 16:05:34 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
7453.70000000
10,089.10
0.05421000
4742.20000000
14,831.30
0.05420000
26463.50000000
41,294.80
0.05419000
3636.80000000
44,931.60
0.05418000
73614.60000000
118,546.20
0.05417000
41195.30000000
159,741.50
0.05416000
36749.40000000
196,490.90
0.05415000
100670.90000000
297,161.80
0.05414000
27565.80000000
324,727.60
0.05413000
33195.30000000
357,922.90
0.05412000
11736.00000000
369,658.90
0.05411000
12718.90000000
382,377.80
0.05410000
1636.80000000
384,014.60
0.05409000
49131.30000000
433,145.90
0.05408000
62588.10000000
495,734.00
0.05407000
77727.90000000
573,461.90
0.05406000
45223.10000000
618,685.00
0.05405000
8707.90000000
627,392.90
0.05404000
28648.80000000
656,041.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.80000000
36,529.40
0.05429000
45368.70000000
81,898.10
0.05430000
2005.20000000
83,903.30
0.05431000
28648.80000000
112,552.10
0.05432000
15210.80000000
127,762.90
0.05433000
41235.50000000
168,998.40
0.05434000
9880.10000000
178,878.50
0.05435000
1636.80000000
180,515.30
0.05436000
58648.80000000
239,164.10
0.05437000
9000.50000000
248,164.60
0.05438000
28648.80000000
276,813.40
0.05439000
11604.50000000
288,417.90
0.05440000
37843.20000000
326,261.10
0.05441000
12195.10000000
338,456.20
0.05442000
59807.50000000
398,263.70
0.05443000
1636.80000000
399,900.50
0.05444000
36892.10000000
436,792.60
0.05445000
10822.50000000
447,615.10
|
||||||
| 2026-06-13 16:05:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
7453.70000000
10,089.10
0.05421000
4742.20000000
14,831.30
0.05420000
26463.50000000
41,294.80
0.05419000
3636.80000000
44,931.60
0.05418000
66818.40000000
111,750.00
0.05417000
41195.30000000
152,945.30
0.05416000
36749.40000000
189,694.70
0.05415000
100670.90000000
290,365.60
0.05414000
27565.80000000
317,931.40
0.05413000
33195.30000000
351,126.70
0.05412000
11736.00000000
362,862.70
0.05411000
12718.90000000
375,581.60
0.05410000
1636.80000000
377,218.40
0.05409000
49131.30000000
426,349.70
0.05408000
16934.70000000
443,284.40
0.05407000
77727.90000000
521,012.30
0.05406000
45223.10000000
566,235.40
0.05405000
8707.90000000
574,943.30
0.05404000
28648.80000000
603,592.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.80000000
36,529.40
0.05429000
45368.70000000
81,898.10
0.05430000
2005.20000000
83,903.30
0.05431000
28648.80000000
112,552.10
0.05432000
15210.80000000
127,762.90
0.05433000
41235.50000000
168,998.40
0.05434000
9880.10000000
178,878.50
0.05435000
1636.80000000
180,515.30
0.05436000
58648.80000000
239,164.10
0.05437000
9000.50000000
248,164.60
0.05438000
28648.80000000
276,813.40
0.05439000
11604.50000000
288,417.90
0.05440000
37843.20000000
326,261.10
0.05441000
12195.10000000
338,456.20
0.05442000
44589.70000000
383,045.90
0.05443000
1636.80000000
384,682.70
0.05444000
36892.10000000
421,574.80
0.05445000
10822.50000000
432,397.30
|
||||||
| 2026-06-13 16:05:32 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
7453.70000000
10,089.10
0.05421000
4742.20000000
14,831.30
0.05420000
26463.50000000
41,294.80
0.05419000
3636.80000000
44,931.60
0.05418000
66818.40000000
111,750.00
0.05417000
41195.30000000
152,945.30
0.05416000
36749.40000000
189,694.70
0.05415000
100670.90000000
290,365.60
0.05414000
27565.80000000
317,931.40
0.05413000
33195.30000000
351,126.70
0.05412000
11736.00000000
362,862.70
0.05411000
12718.90000000
375,581.60
0.05410000
1636.80000000
377,218.40
0.05409000
49131.30000000
426,349.70
0.05408000
16934.70000000
443,284.40
0.05407000
77727.90000000
521,012.30
0.05406000
45223.10000000
566,235.40
0.05405000
8707.90000000
574,943.30
0.05404000
28648.80000000
603,592.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.80000000
36,529.40
0.05429000
45368.70000000
81,898.10
0.05430000
1636.80000000
83,534.90
0.05431000
29017.20000000
112,552.10
0.05432000
15210.80000000
127,762.90
0.05433000
41235.50000000
168,998.40
0.05434000
9880.10000000
178,878.50
0.05435000
1636.80000000
180,515.30
0.05436000
58648.80000000
239,164.10
0.05437000
9000.50000000
248,164.60
0.05438000
28648.80000000
276,813.40
0.05439000
11604.50000000
288,417.90
0.05440000
37843.20000000
326,261.10
0.05441000
12195.10000000
338,456.20
0.05442000
44589.70000000
383,045.90
0.05443000
1636.80000000
384,682.70
0.05444000
36892.10000000
421,574.80
0.05445000
10822.50000000
432,397.30
|
||||||
| 2026-06-13 16:05:30 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
7453.70000000
10,089.10
0.05421000
4742.20000000
14,831.30
0.05420000
26463.50000000
41,294.80
0.05419000
3636.80000000
44,931.60
0.05418000
66818.40000000
111,750.00
0.05417000
41195.30000000
152,945.30
0.05416000
36749.40000000
189,694.70
0.05415000
100670.90000000
290,365.60
0.05414000
27565.80000000
317,931.40
0.05413000
33195.30000000
351,126.70
0.05412000
11736.00000000
362,862.70
0.05411000
12718.90000000
375,581.60
0.05410000
1636.80000000
377,218.40
0.05409000
49131.30000000
426,349.70
0.05408000
16934.70000000
443,284.40
0.05407000
77727.90000000
521,012.30
0.05406000
45223.10000000
566,235.40
0.05405000
8707.90000000
574,943.30
0.05404000
28648.80000000
603,592.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.80000000
36,529.40
0.05429000
45368.70000000
81,898.10
0.05430000
1636.80000000
83,534.90
0.05431000
29017.20000000
112,552.10
0.05432000
15210.80000000
127,762.90
0.05433000
41235.50000000
168,998.40
0.05434000
9880.10000000
178,878.50
0.05435000
1636.80000000
180,515.30
0.05436000
58648.80000000
239,164.10
0.05437000
9000.50000000
248,164.60
0.05438000
28648.80000000
276,813.40
0.05439000
11604.50000000
288,417.90
0.05440000
37843.20000000
326,261.10
0.05441000
12195.10000000
338,456.20
0.05442000
44589.70000000
383,045.90
0.05443000
1636.80000000
384,682.70
0.05444000
36892.10000000
421,574.80
0.05445000
10822.50000000
432,397.30
|
||||||
| 2026-06-13 16:05:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
2841.80000000
5,477.20
0.05421000
9354.20000000
14,831.40
0.05420000
26463.50000000
41,294.90
0.05419000
3636.80000000
44,931.70
0.05418000
66818.40000000
111,750.10
0.05417000
41195.30000000
152,945.40
0.05416000
36749.40000000
189,694.80
0.05415000
100670.90000000
290,365.70
0.05414000
27565.80000000
317,931.50
0.05413000
33195.30000000
351,126.80
0.05412000
11736.00000000
362,862.80
0.05411000
12718.90000000
375,581.70
0.05410000
1636.80000000
377,218.50
0.05409000
49131.30000000
426,349.80
0.05408000
16934.70000000
443,284.50
0.05407000
77727.90000000
521,012.40
0.05406000
45223.10000000
566,235.50
0.05405000
8707.90000000
574,943.40
0.05404000
28648.80000000
603,592.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.80000000
36,529.40
0.05429000
45368.70000000
81,898.10
0.05430000
1636.80000000
83,534.90
0.05431000
29017.20000000
112,552.10
0.05432000
15210.80000000
127,762.90
0.05433000
41235.50000000
168,998.40
0.05434000
9880.10000000
178,878.50
0.05435000
1636.80000000
180,515.30
0.05436000
58648.80000000
239,164.10
0.05437000
9000.50000000
248,164.60
0.05438000
28648.80000000
276,813.40
0.05439000
11604.50000000
288,417.90
0.05440000
37843.20000000
326,261.10
0.05441000
12195.10000000
338,456.20
0.05442000
44589.70000000
383,045.90
0.05443000
1636.80000000
384,682.70
0.05444000
36892.10000000
421,574.80
0.05445000
10822.50000000
432,397.30
|
||||||
| 2026-06-13 16:05:28 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
2841.80000000
5,477.20
0.05421000
8248.80000000
13,726.00
0.05420000
27569.10000000
41,295.10
0.05419000
3636.80000000
44,931.90
0.05418000
66818.40000000
111,750.30
0.05417000
41195.30000000
152,945.60
0.05416000
36749.40000000
189,695.00
0.05415000
100670.90000000
290,365.90
0.05414000
27565.80000000
317,931.70
0.05413000
33195.30000000
351,127.00
0.05412000
11736.00000000
362,863.00
0.05411000
12718.90000000
375,581.90
0.05410000
1636.80000000
377,218.70
0.05409000
49131.30000000
426,350.00
0.05408000
16934.70000000
443,284.70
0.05407000
77727.90000000
521,012.60
0.05406000
45223.10000000
566,235.70
0.05405000
8707.90000000
574,943.60
0.05404000
28648.80000000
603,592.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
7349.30000000
37,634.90
0.05429000
44263.30000000
81,898.20
0.05430000
1636.80000000
83,535.00
0.05431000
29017.20000000
112,552.20
0.05432000
15210.80000000
127,763.00
0.05433000
41235.50000000
168,998.50
0.05434000
9880.10000000
178,878.60
0.05435000
1636.80000000
180,515.40
0.05436000
58648.80000000
239,164.20
0.05437000
9000.50000000
248,164.70
0.05438000
28648.80000000
276,813.50
0.05439000
11604.50000000
288,418.00
0.05440000
37843.20000000
326,261.20
0.05441000
12195.10000000
338,456.30
0.05442000
44589.70000000
383,046.00
0.05443000
1636.80000000
384,682.80
0.05444000
36892.10000000
421,574.90
0.05445000
10822.50000000
432,397.40
|
||||||
| 2026-06-13 16:05:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
2841.80000000
5,477.20
0.05421000
12171.10000000
17,648.30
0.05420000
26463.50000000
44,111.80
0.05419000
3636.80000000
47,748.60
0.05418000
66818.40000000
114,567.00
0.05417000
41195.30000000
155,762.30
0.05416000
36749.40000000
192,511.70
0.05415000
100670.90000000
293,182.60
0.05414000
27565.80000000
320,748.40
0.05413000
33195.30000000
353,943.70
0.05412000
11736.00000000
365,679.70
0.05411000
12718.90000000
378,398.60
0.05410000
1636.80000000
380,035.40
0.05409000
49131.30000000
429,166.70
0.05408000
16934.70000000
446,101.40
0.05407000
77727.90000000
523,829.30
0.05406000
45223.10000000
569,052.40
0.05405000
8707.90000000
577,760.30
0.05404000
28648.80000000
606,409.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.80000000
36,529.40
0.05429000
45368.70000000
81,898.10
0.05430000
1636.80000000
83,534.90
0.05431000
28648.80000000
112,183.70
0.05432000
15210.80000000
127,394.50
0.05433000
41235.50000000
168,630.00
0.05434000
9880.10000000
178,510.10
0.05435000
1636.80000000
180,146.90
0.05436000
58648.80000000
238,795.70
0.05437000
9000.50000000
247,796.20
0.05438000
28648.80000000
276,445.00
0.05439000
11604.50000000
288,049.50
0.05440000
37843.20000000
325,892.70
0.05441000
12195.10000000
338,087.80
0.05442000
44589.70000000
382,677.50
0.05443000
1636.80000000
384,314.30
0.05444000
36892.10000000
421,206.40
0.05445000
10822.50000000
432,028.90
|
||||||
| 2026-06-13 16:05:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2635.40000000
2,635.40
0.05422000
2841.80000000
5,477.20
0.05421000
12171.10000000
17,648.30
0.05420000
26463.50000000
44,111.80
0.05419000
3636.80000000
47,748.60
0.05418000
66818.40000000
114,567.00
0.05417000
41195.30000000
155,762.30
0.05416000
36749.40000000
192,511.70
0.05415000
100670.90000000
293,182.60
0.05414000
27565.80000000
320,748.40
0.05413000
33195.30000000
353,943.70
0.05412000
11736.00000000
365,679.70
0.05411000
12718.90000000
378,398.60
0.05410000
1636.80000000
380,035.40
0.05409000
49131.30000000
429,166.70
0.05408000
16934.70000000
446,101.40
0.05407000
77727.90000000
523,829.30
0.05406000
45223.10000000
569,052.40
0.05405000
8707.90000000
577,760.30
0.05404000
28648.80000000
606,409.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.80000000
36,529.40
0.05429000
45368.70000000
81,898.10
0.05430000
1636.80000000
83,534.90
0.05431000
28648.80000000
112,183.70
0.05432000
15579.10000000
127,762.80
0.05433000
41235.50000000
168,998.30
0.05434000
9880.10000000
178,878.40
0.05435000
1636.80000000
180,515.20
0.05436000
58648.80000000
239,164.00
0.05437000
9000.50000000
248,164.50
0.05438000
28648.80000000
276,813.30
0.05439000
11604.50000000
288,417.80
0.05440000
37843.20000000
326,261.00
0.05441000
12195.10000000
338,456.10
0.05442000
44589.70000000
383,045.80
0.05443000
1636.80000000
384,682.60
0.05444000
36892.10000000
421,574.70
0.05445000
10822.50000000
432,397.20
|
||||||
| 2026-06-13 16:05:25 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
2076.60000000
3,713.40
0.05421000
7354.80000000
11,068.20
0.05420000
26463.50000000
37,531.70
0.05419000
3636.80000000
41,168.50
0.05418000
66818.40000000
107,986.90
0.05417000
41195.30000000
149,182.20
0.05416000
36749.40000000
185,931.60
0.05415000
100670.90000000
286,602.50
0.05414000
27565.80000000
314,168.30
0.05413000
33195.30000000
347,363.60
0.05412000
11736.00000000
359,099.60
0.05411000
12718.90000000
371,818.50
0.05410000
1636.80000000
373,455.30
0.05409000
49131.30000000
422,586.60
0.05408000
16934.70000000
439,521.30
0.05407000
77727.90000000
517,249.20
0.05406000
45223.10000000
562,472.30
0.05405000
8707.90000000
571,180.20
0.05404000
28648.80000000
599,829.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
6243.70000000
36,529.30
0.05429000
45368.70000000
81,898.00
0.05430000
1636.80000000
83,534.80
0.05431000
28648.80000000
112,183.60
0.05432000
15579.10000000
127,762.70
0.05433000
41235.50000000
168,998.20
0.05434000
9880.10000000
178,878.30
0.05435000
1636.80000000
180,515.10
0.05436000
58648.80000000
239,163.90
0.05437000
9000.50000000
248,164.40
0.05438000
28648.80000000
276,813.20
0.05439000
11604.50000000
288,417.70
0.05440000
37843.20000000
326,260.90
0.05441000
12195.10000000
338,456.00
0.05442000
44589.70000000
383,045.70
0.05443000
1636.80000000
384,682.50
0.05444000
36892.10000000
421,574.60
0.05445000
10822.50000000
432,397.10
|
||||||
| 2026-06-13 16:05:24 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
2076.60000000
3,713.40
0.05421000
6249.40000000
9,962.80
0.05420000
19960.20000000
29,923.00
0.05419000
3636.80000000
33,559.80
0.05418000
66449.50000000
100,009.30
0.05417000
25977.50000000
125,986.80
0.05416000
36749.40000000
162,736.20
0.05415000
100670.90000000
263,407.10
0.05414000
27565.80000000
290,972.90
0.05413000
33195.30000000
324,168.20
0.05412000
11736.00000000
335,904.20
0.05411000
12718.90000000
348,623.10
0.05410000
1636.80000000
350,259.90
0.05409000
49131.30000000
399,391.20
0.05408000
16934.70000000
416,325.90
0.05407000
77727.90000000
494,053.80
0.05406000
45223.10000000
539,276.90
0.05405000
8707.90000000
547,984.80
0.05404000
28648.80000000
576,633.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
7349.20000000
37,634.80
0.05429000
44263.30000000
81,898.10
0.05430000
1636.80000000
83,534.90
0.05431000
28648.80000000
112,183.70
0.05432000
15579.10000000
127,762.80
0.05433000
41235.50000000
168,998.30
0.05434000
9880.10000000
178,878.40
0.05435000
1636.80000000
180,515.20
0.05436000
58648.80000000
239,164.00
0.05437000
9000.50000000
248,164.50
0.05438000
28648.80000000
276,813.30
0.05439000
11604.50000000
288,417.80
0.05440000
37843.20000000
326,261.00
0.05441000
12195.10000000
338,456.10
0.05442000
44589.70000000
383,045.80
0.05443000
1636.80000000
384,682.60
0.05444000
36892.10000000
421,574.70
0.05445000
10822.50000000
432,397.20
|
||||||
| 2026-06-13 16:05:23 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3589.10000000
3,589.10
0.05422000
6688.50000000
10,277.60
0.05421000
4765.80000000
15,043.40
0.05420000
6238.70000000
21,282.10
0.05419000
3636.80000000
24,918.90
0.05418000
51231.70000000
76,150.60
0.05417000
25977.50000000
102,128.10
0.05416000
36749.40000000
138,877.50
0.05415000
100670.90000000
239,548.40
0.05414000
27565.80000000
267,114.20
0.05413000
48413.10000000
315,527.30
0.05412000
11736.00000000
327,263.30
0.05411000
12718.90000000
339,982.20
0.05410000
1636.80000000
341,619.00
0.05409000
3477.90000000
345,096.90
0.05408000
16934.70000000
362,031.60
0.05407000
15227.90000000
377,259.50
0.05406000
107723.10000000
484,982.60
0.05405000
8707.90000000
493,690.50
0.05404000
28648.80000000
522,339.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31040.20000000
32,677.00
0.05428000
2742.40000000
35,419.40
0.05429000
48869.60000000
84,289.00
0.05430000
1636.80000000
85,925.80
0.05431000
28648.80000000
114,574.60
0.05432000
15579.10000000
130,153.70
0.05433000
41235.50000000
171,389.20
0.05434000
9880.10000000
181,269.30
0.05435000
1636.80000000
182,906.10
0.05436000
58648.80000000
241,554.90
0.05437000
9000.50000000
250,555.40
0.05438000
28648.80000000
279,204.20
0.05439000
11604.50000000
290,808.70
0.05440000
37843.20000000
328,651.90
0.05441000
8995.80000000
337,647.70
0.05442000
44589.70000000
382,237.40
0.05443000
1636.80000000
383,874.20
0.05444000
36892.10000000
420,766.30
0.05445000
10822.50000000
431,588.80
|
||||||
| 2026-06-13 16:05:22 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2076.60000000
2,076.60
0.05421000
3660.30000000
5,736.90
0.05420000
4742.40000000
10,479.30
0.05419000
5995.30000000
16,474.60
0.05418000
51231.70000000
67,706.30
0.05417000
25977.50000000
93,683.80
0.05416000
36749.40000000
130,433.20
0.05415000
91071.20000000
221,504.40
0.05414000
27565.80000000
249,070.20
0.05413000
48413.10000000
297,483.30
0.05412000
11736.00000000
309,219.30
0.05411000
12718.90000000
321,938.20
0.05410000
1636.80000000
323,575.00
0.05409000
3477.90000000
327,052.90
0.05408000
16934.70000000
343,987.60
0.05407000
15227.90000000
359,215.50
0.05406000
45223.10000000
404,438.60
0.05405000
71207.90000000
475,646.50
0.05404000
28648.80000000
504,295.30
0.05403000
51502.00000000
555,797.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3971.60000000
5,608.40
0.05427000
31040.20000000
36,648.60
0.05428000
17417.40000000
54,066.00
0.05429000
44263.30000000
98,329.30
0.05430000
1636.80000000
99,966.10
0.05431000
28648.80000000
128,614.90
0.05432000
2005.10000000
130,620.00
0.05433000
41235.50000000
171,855.50
0.05434000
9880.10000000
181,735.60
0.05435000
1636.80000000
183,372.40
0.05436000
58648.80000000
242,021.20
0.05437000
9000.50000000
251,021.70
0.05438000
28648.80000000
279,670.50
0.05439000
11604.50000000
291,275.00
0.05440000
37843.20000000
329,118.20
0.05441000
8995.80000000
338,114.00
0.05442000
44589.70000000
382,703.70
0.05443000
1636.80000000
384,340.50
0.05444000
36892.10000000
421,232.60
|
||||||
| 2026-06-13 16:05:21 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
9632.10000000
11,268.90
0.05422000
4616.70000000
15,885.60
0.05421000
20328.70000000
36,214.30
0.05420000
3636.80000000
39,851.10
0.05419000
3636.80000000
43,487.90
0.05418000
66215.10000000
109,703.00
0.05417000
55977.50000000
165,680.50
0.05416000
46337.70000000
212,018.20
0.05415000
61071.20000000
273,089.40
0.05414000
27565.80000000
300,655.20
0.05413000
48413.10000000
349,068.30
0.05412000
11736.00000000
360,804.30
0.05411000
12718.90000000
373,523.20
0.05410000
1636.80000000
375,160.00
0.05409000
3477.90000000
378,637.90
0.05408000
79434.70000000
458,072.60
0.05407000
15227.90000000
473,300.50
0.05406000
45223.10000000
518,523.60
0.05405000
8707.90000000
527,231.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9084.50000000
10,721.30
0.05429000
48218.10000000
58,939.40
0.05430000
15210.80000000
74,150.20
0.05431000
28648.80000000
102,799.00
0.05432000
2005.10000000
104,804.10
0.05433000
41235.50000000
146,039.60
0.05434000
9880.10000000
155,919.70
0.05435000
1636.80000000
157,556.50
0.05436000
58648.80000000
216,205.30
0.05437000
9000.50000000
225,205.80
0.05438000
28648.80000000
253,854.60
0.05439000
11604.50000000
265,459.10
0.05440000
37843.20000000
303,302.30
0.05441000
8995.80000000
312,298.10
0.05442000
44589.70000000
356,887.80
0.05443000
1636.80000000
358,524.60
0.05444000
36892.10000000
395,416.70
0.05445000
10822.50000000
406,239.20
0.05446000
51219.50000000
457,458.70
|
||||||
| 2026-06-13 16:05:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2840.80000000
2,840.80
0.05424000
4477.60000000
7,318.40
0.05423000
28120.80000000
35,439.20
0.05422000
3110.10000000
38,549.30
0.05421000
21066.60000000
59,615.90
0.05420000
3636.80000000
63,252.70
0.05419000
3636.80000000
66,889.50
0.05418000
66215.10000000
133,104.60
0.05417000
55977.50000000
189,082.10
0.05416000
46337.70000000
235,419.80
0.05415000
61071.20000000
296,491.00
0.05414000
27565.80000000
324,056.80
0.05413000
48413.10000000
372,469.90
0.05412000
11736.00000000
384,205.90
0.05411000
12718.90000000
396,924.80
0.05410000
1636.80000000
398,561.60
0.05409000
3477.90000000
402,039.50
0.05408000
79434.70000000
481,474.20
0.05407000
15227.90000000
496,702.10
0.05406000
45223.10000000
541,925.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
9410.60000000
15,533.60
0.05431000
28648.80000000
44,182.40
0.05432000
25006.70000000
69,189.10
0.05433000
41235.50000000
110,424.60
0.05434000
9880.10000000
120,304.70
0.05435000
1636.80000000
121,941.50
0.05436000
58648.80000000
180,590.30
0.05437000
9000.50000000
189,590.80
0.05438000
28648.80000000
218,239.60
0.05439000
11604.50000000
229,844.10
0.05440000
37843.20000000
267,687.30
0.05441000
8995.80000000
276,683.10
0.05442000
44589.70000000
321,272.80
0.05443000
1636.80000000
322,909.60
0.05444000
36892.10000000
359,801.70
0.05445000
10822.50000000
370,624.20
0.05446000
51219.50000000
421,843.70
0.05447000
1636.80000000
423,480.50
|
||||||
| 2026-06-13 16:05:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2840.80000000
2,840.80
0.05424000
4477.60000000
7,318.40
0.05423000
28120.80000000
35,439.20
0.05422000
3110.10000000
38,549.30
0.05421000
21066.60000000
59,615.90
0.05420000
3636.80000000
63,252.70
0.05419000
3636.80000000
66,889.50
0.05418000
66215.10000000
133,104.60
0.05417000
55977.50000000
189,082.10
0.05416000
46337.70000000
235,419.80
0.05415000
61071.20000000
296,491.00
0.05414000
27565.80000000
324,056.80
0.05413000
48413.10000000
372,469.90
0.05412000
11736.00000000
384,205.90
0.05411000
12718.90000000
396,924.80
0.05410000
1636.80000000
398,561.60
0.05409000
3477.90000000
402,039.50
0.05408000
79434.70000000
481,474.20
0.05407000
15227.90000000
496,702.10
0.05406000
45223.10000000
541,925.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
9410.60000000
15,533.60
0.05431000
28648.80000000
44,182.40
0.05432000
25006.70000000
69,189.10
0.05433000
41235.50000000
110,424.60
0.05434000
9880.10000000
120,304.70
0.05435000
1636.80000000
121,941.50
0.05436000
58648.80000000
180,590.30
0.05437000
9000.50000000
189,590.80
0.05438000
28648.80000000
218,239.60
0.05439000
11604.50000000
229,844.10
0.05440000
37843.20000000
267,687.30
0.05441000
8995.80000000
276,683.10
0.05442000
44589.70000000
321,272.80
0.05443000
1636.80000000
322,909.60
0.05444000
36892.10000000
359,801.70
0.05445000
10822.50000000
370,624.20
0.05446000
51219.50000000
421,843.70
0.05447000
1636.80000000
423,480.50
|
||||||
| 2026-06-13 16:05:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2840.80000000
2,840.80
0.05424000
9087.80000000
11,928.60
0.05423000
23510.00000000
35,438.60
0.05422000
3110.10000000
38,548.70
0.05421000
21066.60000000
59,615.30
0.05420000
3636.80000000
63,252.10
0.05419000
3636.80000000
66,888.90
0.05418000
66215.10000000
133,104.00
0.05417000
55977.50000000
189,081.50
0.05416000
46337.70000000
235,419.20
0.05415000
61071.20000000
296,490.40
0.05414000
27565.80000000
324,056.20
0.05413000
48413.10000000
372,469.30
0.05412000
11736.00000000
384,205.30
0.05411000
12718.90000000
396,924.20
0.05410000
1636.80000000
398,561.00
0.05409000
3477.90000000
402,038.90
0.05408000
79434.70000000
481,473.60
0.05407000
15227.90000000
496,701.50
0.05406000
45223.10000000
541,924.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
9410.60000000
15,533.60
0.05431000
28648.80000000
44,182.40
0.05432000
25006.70000000
69,189.10
0.05433000
41235.50000000
110,424.60
0.05434000
9880.10000000
120,304.70
0.05435000
1636.80000000
121,941.50
0.05436000
58648.80000000
180,590.30
0.05437000
9000.50000000
189,590.80
0.05438000
28648.80000000
218,239.60
0.05439000
11604.50000000
229,844.10
0.05440000
37843.20000000
267,687.30
0.05441000
8995.80000000
276,683.10
0.05442000
44589.70000000
321,272.80
0.05443000
1636.80000000
322,909.60
0.05444000
36892.10000000
359,801.70
0.05445000
10822.50000000
370,624.20
0.05446000
51219.50000000
421,843.70
0.05447000
1636.80000000
423,480.50
|
||||||
| 2026-06-13 16:05:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2840.80000000
2,840.80
0.05424000
9087.80000000
11,928.60
0.05423000
23510.00000000
35,438.60
0.05422000
3110.10000000
38,548.70
0.05421000
21066.60000000
59,615.30
0.05420000
3636.80000000
63,252.10
0.05419000
3636.80000000
66,888.90
0.05418000
66215.10000000
133,104.00
0.05417000
55977.50000000
189,081.50
0.05416000
46337.70000000
235,419.20
0.05415000
61071.20000000
296,490.40
0.05414000
27565.80000000
324,056.20
0.05413000
48413.10000000
372,469.30
0.05412000
11736.00000000
384,205.30
0.05411000
12718.90000000
396,924.20
0.05410000
3288.80000000
400,213.00
0.05409000
3477.90000000
403,690.90
0.05408000
79434.70000000
483,125.60
0.05407000
15227.90000000
498,353.50
0.05406000
45223.10000000
543,576.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
4805.40000000
10,928.40
0.05431000
33253.10000000
44,181.50
0.05432000
1636.80000000
45,818.30
0.05433000
41235.50000000
87,053.80
0.05434000
10248.20000000
97,302.00
0.05435000
24638.40000000
121,940.40
0.05436000
58648.80000000
180,589.20
0.05437000
9000.50000000
189,589.70
0.05438000
28648.80000000
218,238.50
0.05439000
11604.50000000
229,843.00
0.05440000
37843.20000000
267,686.20
0.05441000
8995.80000000
276,682.00
0.05442000
44589.70000000
321,271.70
0.05443000
1636.80000000
322,908.50
0.05444000
36892.10000000
359,800.60
0.05445000
10822.50000000
370,623.10
0.05446000
51219.50000000
421,842.60
0.05447000
1636.80000000
423,479.40
|
||||||
| 2026-06-13 16:05:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2840.80000000
2,840.80
0.05424000
9087.80000000
11,928.60
0.05423000
23510.00000000
35,438.60
0.05422000
3110.10000000
38,548.70
0.05421000
21066.60000000
59,615.30
0.05420000
3636.80000000
63,252.10
0.05419000
3636.80000000
66,888.90
0.05418000
66215.10000000
133,104.00
0.05417000
55977.50000000
189,081.50
0.05416000
46337.70000000
235,419.20
0.05415000
61071.20000000
296,490.40
0.05414000
27565.80000000
324,056.20
0.05413000
48413.10000000
372,469.30
0.05412000
11736.00000000
384,205.30
0.05411000
12718.90000000
396,924.20
0.05410000
3288.80000000
400,213.00
0.05409000
3477.90000000
403,690.90
0.05408000
79434.70000000
483,125.60
0.05407000
15227.90000000
498,353.50
0.05406000
45223.10000000
543,576.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
4805.40000000
10,928.40
0.05431000
33253.10000000
44,181.50
0.05432000
1636.80000000
45,818.30
0.05433000
41235.50000000
87,053.80
0.05434000
10248.20000000
97,302.00
0.05435000
24638.40000000
121,940.40
0.05436000
58648.80000000
180,589.20
0.05437000
9000.50000000
189,589.70
0.05438000
28648.80000000
218,238.50
0.05439000
11604.50000000
229,843.00
0.05440000
37843.20000000
267,686.20
0.05441000
8995.80000000
276,682.00
0.05442000
44589.70000000
321,271.70
0.05443000
1636.80000000
322,908.50
0.05444000
36892.10000000
359,800.60
0.05445000
10822.50000000
370,623.10
0.05446000
51219.50000000
421,842.60
0.05447000
1636.80000000
423,479.40
|
||||||
| 2026-06-13 16:05:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2840.80000000
2,840.80
0.05424000
9087.80000000
11,928.60
0.05423000
23510.00000000
35,438.60
0.05422000
3110.10000000
38,548.70
0.05421000
21066.60000000
59,615.30
0.05420000
3636.80000000
63,252.10
0.05419000
3636.80000000
66,888.90
0.05418000
66215.10000000
133,104.00
0.05417000
55977.50000000
189,081.50
0.05416000
46337.70000000
235,419.20
0.05415000
61071.20000000
296,490.40
0.05414000
27565.80000000
324,056.20
0.05413000
48413.10000000
372,469.30
0.05412000
11736.00000000
384,205.30
0.05411000
12718.90000000
396,924.20
0.05410000
3288.80000000
400,213.00
0.05409000
3477.90000000
403,690.90
0.05408000
79434.70000000
483,125.60
0.05407000
15227.90000000
498,353.50
0.05406000
45223.10000000
543,576.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
4805.40000000
10,928.40
0.05431000
33253.10000000
44,181.50
0.05432000
1636.80000000
45,818.30
0.05433000
41235.50000000
87,053.80
0.05434000
10248.20000000
97,302.00
0.05435000
24638.40000000
121,940.40
0.05436000
58648.80000000
180,589.20
0.05437000
9000.50000000
189,589.70
0.05438000
28648.80000000
218,238.50
0.05439000
11604.50000000
229,843.00
0.05440000
37843.20000000
267,686.20
0.05441000
8995.80000000
276,682.00
0.05442000
44589.70000000
321,271.70
0.05443000
1636.80000000
322,908.50
0.05444000
36892.10000000
359,800.60
0.05445000
10822.50000000
370,623.10
0.05446000
51219.50000000
421,842.60
0.05447000
1636.80000000
423,479.40
|
||||||
| 2026-06-13 16:05:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2840.80000000
2,840.80
0.05424000
9087.80000000
11,928.60
0.05423000
28061.30000000
39,989.90
0.05422000
2004.90000000
41,994.80
0.05421000
5848.80000000
47,843.60
0.05420000
3636.80000000
51,480.40
0.05419000
3636.80000000
55,117.20
0.05418000
66215.10000000
121,332.30
0.05417000
55977.50000000
177,309.80
0.05416000
46337.70000000
223,647.50
0.05415000
61071.20000000
284,718.70
0.05414000
27565.80000000
312,284.50
0.05413000
48413.10000000
360,697.60
0.05412000
11736.00000000
372,433.60
0.05411000
12718.90000000
385,152.50
0.05410000
3288.80000000
388,441.30
0.05409000
3477.90000000
391,919.20
0.05408000
79434.70000000
471,353.90
0.05407000
15227.90000000
486,581.80
0.05406000
45223.10000000
531,804.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
3700.20000000
9,823.20
0.05431000
34358.10000000
44,181.30
0.05432000
1636.80000000
45,818.10
0.05433000
37730.00000000
83,548.10
0.05434000
10248.20000000
93,796.30
0.05435000
24638.40000000
118,434.70
0.05436000
58648.80000000
177,083.50
0.05437000
9000.50000000
186,084.00
0.05438000
28648.80000000
214,732.80
0.05439000
11604.50000000
226,337.30
0.05440000
37843.20000000
264,180.50
0.05441000
8995.80000000
273,176.30
0.05442000
44589.70000000
317,766.00
0.05443000
1636.80000000
319,402.80
0.05444000
36892.10000000
356,294.90
0.05445000
10822.50000000
367,117.40
0.05446000
51219.50000000
418,336.90
0.05447000
1636.80000000
419,973.70
|
||||||
| 2026-06-13 16:05:12 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666144542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
9087.80000000
9,087.80
0.05423000
23510.00000000
32,597.80
0.05422000
3110.10000000
35,707.90
0.05421000
5848.80000000
41,556.70
0.05420000
3636.80000000
45,193.50
0.05419000
24098.10000000
69,291.60
0.05418000
21109.90000000
90,401.50
0.05417000
55977.50000000
146,379.00
0.05416000
46337.70000000
192,716.70
0.05415000
61071.20000000
253,787.90
0.05414000
27565.80000000
281,353.70
0.05413000
48413.10000000
329,766.80
0.05412000
11736.00000000
341,502.80
0.05411000
12718.90000000
354,221.70
0.05410000
1636.80000000
355,858.50
0.05409000
3477.90000000
359,336.40
0.05408000
79434.70000000
438,771.10
0.05407000
15227.90000000
453,999.00
0.05406000
45223.10000000
499,222.10
0.05405000
8707.90000000
507,930.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
4805.40000000
10,928.40
0.05431000
33253.10000000
44,181.50
0.05432000
1636.80000000
45,818.30
0.05433000
41321.30000000
87,139.60
0.05434000
10248.20000000
97,387.80
0.05435000
24638.40000000
122,026.20
0.05436000
58648.80000000
180,675.00
0.05437000
9000.50000000
189,675.50
0.05438000
28648.80000000
218,324.30
0.05439000
11604.50000000
229,928.80
0.05440000
37843.20000000
267,772.00
0.05441000
8995.80000000
276,767.80
0.05442000
44589.70000000
321,357.50
0.05443000
1636.80000000
322,994.30
0.05444000
36892.10000000
359,886.40
0.05445000
10822.50000000
370,708.90
0.05446000
51219.50000000
421,928.40
0.05447000
1636.80000000
423,565.20
|
||||||
| 2026-06-13 16:05:10 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666144539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4477.60000000
4,477.60
0.05423000
28120.30000000
32,597.90
0.05422000
3110.10000000
35,708.00
0.05421000
5848.80000000
41,556.80
0.05420000
3636.80000000
45,193.60
0.05419000
24098.10000000
69,291.70
0.05418000
21109.90000000
90,401.60
0.05417000
55977.50000000
146,379.10
0.05416000
46337.70000000
192,716.80
0.05415000
61071.20000000
253,788.00
0.05414000
27565.80000000
281,353.80
0.05413000
48413.10000000
329,766.90
0.05412000
11736.00000000
341,502.90
0.05411000
12718.90000000
354,221.80
0.05410000
1636.80000000
355,858.60
0.05409000
3477.90000000
359,336.50
0.05408000
79434.70000000
438,771.20
0.05407000
15227.90000000
453,999.10
0.05406000
45223.10000000
499,222.20
0.05405000
8707.90000000
507,930.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
4805.40000000
10,928.40
0.05431000
33253.10000000
44,181.50
0.05432000
1636.80000000
45,818.30
0.05433000
41321.30000000
87,139.60
0.05434000
10248.20000000
97,387.80
0.05435000
24638.40000000
122,026.20
0.05436000
58648.80000000
180,675.00
0.05437000
9000.50000000
189,675.50
0.05438000
28648.80000000
218,324.30
0.05439000
11604.50000000
229,928.80
0.05440000
37843.20000000
267,772.00
0.05441000
8995.80000000
276,767.80
0.05442000
44589.70000000
321,357.50
0.05443000
1636.80000000
322,994.30
0.05444000
36892.10000000
359,886.40
0.05445000
10822.50000000
370,708.90
0.05446000
51219.50000000
421,928.40
0.05447000
1636.80000000
423,565.20
|
||||||
| 2026-06-13 16:05:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6160.50000000
7,797.30
0.05423000
20803.90000000
28,601.20
0.05422000
2004.90000000
30,606.10
0.05421000
5848.80000000
36,454.90
0.05420000
3636.80000000
40,091.70
0.05419000
24098.10000000
64,189.80
0.05418000
21109.90000000
85,299.70
0.05417000
55977.50000000
141,277.20
0.05416000
46337.70000000
187,614.90
0.05415000
61071.20000000
248,686.10
0.05414000
27565.80000000
276,251.90
0.05413000
48413.10000000
324,665.00
0.05412000
11736.00000000
336,401.00
0.05411000
12718.90000000
349,119.90
0.05410000
1636.80000000
350,756.70
0.05409000
3477.90000000
354,234.60
0.05408000
79434.70000000
433,669.30
0.05407000
15227.90000000
448,897.20
0.05406000
45223.10000000
494,120.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
3700.20000000
9,823.20
0.05431000
34358.10000000
44,181.30
0.05432000
1636.80000000
45,818.10
0.05433000
37730.00000000
83,548.10
0.05434000
10248.20000000
93,796.30
0.05435000
24638.40000000
118,434.70
0.05436000
58648.80000000
177,083.50
0.05437000
9000.50000000
186,084.00
0.05438000
28648.80000000
214,732.80
0.05439000
11604.50000000
226,337.30
0.05440000
37843.20000000
264,180.50
0.05441000
8995.80000000
273,176.30
0.05442000
44589.70000000
317,766.00
0.05443000
1636.80000000
319,402.80
0.05444000
36892.10000000
356,294.90
0.05445000
10822.50000000
367,117.40
0.05446000
51219.50000000
418,336.90
0.05447000
1636.80000000
419,973.70
|
||||||
| 2026-06-13 16:05:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3879.00000000
3,879.00
0.05424000
5985.80000000
9,864.80
0.05423000
20803.90000000
30,668.70
0.05422000
2004.90000000
32,673.60
0.05421000
5848.80000000
38,522.40
0.05420000
31555.60000000
70,078.00
0.05419000
3636.80000000
73,714.80
0.05418000
21109.90000000
94,824.70
0.05417000
55977.50000000
150,802.20
0.05416000
46337.70000000
197,139.90
0.05415000
61071.20000000
258,211.10
0.05414000
27565.80000000
285,776.90
0.05413000
48413.10000000
334,190.00
0.05412000
11736.00000000
345,926.00
0.05411000
12718.90000000
358,644.90
0.05410000
3288.80000000
361,933.70
0.05409000
3477.90000000
365,411.60
0.05408000
79434.70000000
444,846.30
0.05407000
15227.90000000
460,074.20
0.05406000
45223.10000000
505,297.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4486.20000000
6,123.00
0.05430000
3700.20000000
9,823.20
0.05431000
34358.10000000
44,181.30
0.05432000
1636.80000000
45,818.10
0.05433000
37730.00000000
83,548.10
0.05434000
10248.20000000
93,796.30
0.05435000
24638.40000000
118,434.70
0.05436000
58648.80000000
177,083.50
0.05437000
9000.50000000
186,084.00
0.05438000
28648.80000000
214,732.80
0.05439000
11604.50000000
226,337.30
0.05440000
37843.20000000
264,180.50
0.05441000
8995.80000000
273,176.30
0.05442000
44589.70000000
317,766.00
0.05443000
1636.80000000
319,402.80
0.05444000
36892.10000000
356,294.90
0.05445000
10822.50000000
367,117.40
0.05446000
51219.50000000
418,336.90
0.05447000
1636.80000000
419,973.70
|
||||||
| 2026-06-13 16:05:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
10190.70000000
18,513.90
0.05424000
3636.80000000
22,150.70
0.05423000
15088.60000000
37,239.30
0.05422000
2004.90000000
39,244.20
0.05421000
5480.10000000
44,724.30
0.05420000
3636.80000000
48,361.10
0.05419000
61049.40000000
109,410.50
0.05418000
27490.60000000
136,901.10
0.05417000
55977.50000000
192,878.60
0.05416000
46337.70000000
239,216.30
0.05415000
61071.20000000
300,287.50
0.05414000
27565.80000000
327,853.30
0.05413000
48413.10000000
376,266.40
0.05412000
11736.00000000
388,002.40
0.05411000
75218.90000000
463,221.30
0.05410000
3288.80000000
466,510.10
0.05409000
3477.90000000
469,988.00
0.05408000
16934.70000000
486,922.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
1636.80000000
31,922.40
0.05433000
40083.00000000
72,005.40
0.05434000
10248.20000000
82,253.60
0.05435000
24638.40000000
106,892.00
0.05436000
58648.80000000
165,540.80
0.05437000
9000.50000000
174,541.30
0.05438000
28648.80000000
203,190.10
0.05439000
11604.50000000
214,794.60
0.05440000
37843.20000000
252,637.80
0.05441000
8995.80000000
261,633.60
0.05442000
44589.70000000
306,223.30
0.05443000
1636.80000000
307,860.10
0.05444000
36892.10000000
344,752.20
0.05445000
10822.50000000
355,574.70
0.05446000
51219.50000000
406,794.20
0.05447000
1636.80000000
408,431.00
0.05448000
37829.50000000
446,260.50
0.05449000
9880.10000000
456,140.60
|
||||||
| 2026-06-13 16:05:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
10190.70000000
18,513.90
0.05424000
3636.80000000
22,150.70
0.05423000
15088.60000000
37,239.30
0.05422000
2004.90000000
39,244.20
0.05421000
5480.10000000
44,724.30
0.05420000
3636.80000000
48,361.10
0.05419000
61049.40000000
109,410.50
0.05418000
27490.60000000
136,901.10
0.05417000
55977.50000000
192,878.60
0.05416000
46337.70000000
239,216.30
0.05415000
61071.20000000
300,287.50
0.05414000
27565.80000000
327,853.30
0.05413000
48413.10000000
376,266.40
0.05412000
11736.00000000
388,002.40
0.05411000
75218.90000000
463,221.30
0.05410000
3288.80000000
466,510.10
0.05409000
3477.90000000
469,988.00
0.05408000
16934.70000000
486,922.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
1636.80000000
31,922.40
0.05433000
40083.00000000
72,005.40
0.05434000
10248.20000000
82,253.60
0.05435000
24638.40000000
106,892.00
0.05436000
58648.80000000
165,540.80
0.05437000
9000.50000000
174,541.30
0.05438000
28648.80000000
203,190.10
0.05439000
11604.50000000
214,794.60
0.05440000
37843.20000000
252,637.80
0.05441000
8995.80000000
261,633.60
0.05442000
44589.70000000
306,223.30
0.05443000
1636.80000000
307,860.10
0.05444000
36892.10000000
344,752.20
0.05445000
10822.50000000
355,574.70
0.05446000
51219.50000000
406,794.20
0.05447000
1636.80000000
408,431.00
0.05448000
37829.50000000
446,260.50
0.05449000
9880.10000000
456,140.60
|
||||||
| 2026-06-13 16:05:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
10190.70000000
18,513.90
0.05424000
3636.80000000
22,150.70
0.05423000
15088.60000000
37,239.30
0.05422000
2004.90000000
39,244.20
0.05421000
5480.10000000
44,724.30
0.05420000
3636.80000000
48,361.10
0.05419000
61049.40000000
109,410.50
0.05418000
27490.60000000
136,901.10
0.05417000
55977.50000000
192,878.60
0.05416000
46337.70000000
239,216.30
0.05415000
61071.20000000
300,287.50
0.05414000
27565.80000000
327,853.30
0.05413000
48413.10000000
376,266.40
0.05412000
11736.00000000
388,002.40
0.05411000
75218.90000000
463,221.30
0.05410000
3288.80000000
466,510.10
0.05409000
3477.90000000
469,988.00
0.05408000
16934.70000000
486,922.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
1636.80000000
31,922.40
0.05433000
40083.00000000
72,005.40
0.05434000
10248.20000000
82,253.60
0.05435000
24638.40000000
106,892.00
0.05436000
58648.80000000
165,540.80
0.05437000
9000.50000000
174,541.30
0.05438000
28648.80000000
203,190.10
0.05439000
11604.50000000
214,794.60
0.05440000
37843.20000000
252,637.80
0.05441000
8995.80000000
261,633.60
0.05442000
44589.70000000
306,223.30
0.05443000
1636.80000000
307,860.10
0.05444000
36892.10000000
344,752.20
0.05445000
10822.50000000
355,574.70
0.05446000
51219.50000000
406,794.20
0.05447000
1636.80000000
408,431.00
0.05448000
37829.50000000
446,260.50
0.05449000
9880.10000000
456,140.60
|
||||||
| 2026-06-13 16:05:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
10190.70000000
18,513.90
0.05424000
6477.40000000
24,991.30
0.05423000
15088.60000000
40,079.90
0.05422000
2004.90000000
42,084.80
0.05421000
5480.10000000
47,564.90
0.05420000
3636.80000000
51,201.70
0.05419000
61049.40000000
112,251.10
0.05418000
27490.60000000
139,741.70
0.05417000
55977.50000000
195,719.20
0.05416000
46337.70000000
242,056.90
0.05415000
61071.20000000
303,128.10
0.05414000
27565.80000000
330,693.90
0.05413000
39174.50000000
369,868.40
0.05412000
11736.00000000
381,604.40
0.05411000
75218.90000000
456,823.30
0.05410000
3288.80000000
460,112.10
0.05409000
3477.90000000
463,590.00
0.05408000
16934.70000000
480,524.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
1636.80000000
31,922.40
0.05433000
40083.00000000
72,005.40
0.05434000
10248.20000000
82,253.60
0.05435000
24638.40000000
106,892.00
0.05436000
58648.80000000
165,540.80
0.05437000
9000.50000000
174,541.30
0.05438000
28648.80000000
203,190.10
0.05439000
11604.50000000
214,794.60
0.05440000
37843.20000000
252,637.80
0.05441000
8995.80000000
261,633.60
0.05442000
44589.70000000
306,223.30
0.05443000
1636.80000000
307,860.10
0.05444000
36892.10000000
344,752.20
0.05445000
10822.50000000
355,574.70
0.05446000
51219.50000000
406,794.20
0.05447000
1636.80000000
408,431.00
0.05448000
37829.50000000
446,260.50
0.05449000
9880.10000000
456,140.60
|
||||||
| 2026-06-13 16:05:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
5582.00000000
13,905.20
0.05424000
6477.40000000
20,382.60
0.05423000
13088.60000000
33,471.20
0.05422000
2004.90000000
35,476.10
0.05421000
5480.10000000
40,956.20
0.05420000
3636.80000000
44,593.00
0.05419000
61049.40000000
105,642.40
0.05418000
27490.60000000
133,133.00
0.05417000
55977.50000000
189,110.50
0.05416000
46337.70000000
235,448.20
0.05415000
61071.20000000
296,519.40
0.05414000
27565.80000000
324,085.20
0.05413000
39174.50000000
363,259.70
0.05412000
11736.00000000
374,995.70
0.05411000
75218.90000000
450,214.60
0.05410000
1636.80000000
451,851.40
0.05409000
3477.90000000
455,329.30
0.05408000
18587.30000000
473,916.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
1636.80000000
31,922.40
0.05433000
35479.60000000
67,402.00
0.05434000
9880.10000000
77,282.10
0.05435000
24638.40000000
101,920.50
0.05436000
58648.80000000
160,569.30
0.05437000
9000.50000000
169,569.80
0.05438000
28648.80000000
198,218.60
0.05439000
11604.50000000
209,823.10
0.05440000
37843.20000000
247,666.30
0.05441000
8995.80000000
256,662.10
0.05442000
44589.70000000
301,251.80
0.05443000
1636.80000000
302,888.60
0.05444000
36892.10000000
339,780.70
0.05445000
10822.50000000
350,603.20
0.05446000
36001.70000000
386,604.90
0.05447000
1636.80000000
388,241.70
0.05448000
37829.50000000
426,071.20
0.05449000
9880.10000000
435,951.30
|
||||||
| 2026-06-13 16:05:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
4477.40000000
12,800.60
0.05424000
7582.30000000
20,382.90
0.05423000
13088.60000000
33,471.50
0.05422000
2004.90000000
35,476.40
0.05421000
5480.10000000
40,956.50
0.05420000
3636.80000000
44,593.30
0.05419000
61049.40000000
105,642.70
0.05418000
27490.60000000
133,133.30
0.05417000
55977.50000000
189,110.80
0.05416000
46337.70000000
235,448.50
0.05415000
61071.20000000
296,519.70
0.05414000
27565.80000000
324,085.50
0.05413000
39174.50000000
363,260.00
0.05412000
11736.00000000
374,996.00
0.05411000
12718.90000000
387,714.90
0.05410000
64136.80000000
451,851.70
0.05409000
3477.90000000
455,329.60
0.05408000
18587.30000000
473,916.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
2741.60000000
33,027.20
0.05433000
34375.00000000
67,402.20
0.05434000
9880.10000000
77,282.30
0.05435000
24638.40000000
101,920.70
0.05436000
58648.80000000
160,569.50
0.05437000
9000.50000000
169,570.00
0.05438000
28648.80000000
198,218.80
0.05439000
11604.50000000
209,823.30
0.05440000
37843.20000000
247,666.50
0.05441000
8995.80000000
256,662.30
0.05442000
44589.70000000
301,252.00
0.05443000
1636.80000000
302,888.80
0.05444000
36892.10000000
339,780.90
0.05445000
10822.50000000
350,603.40
0.05446000
36001.70000000
386,605.10
0.05447000
1636.80000000
388,241.90
0.05448000
37829.50000000
426,071.40
0.05449000
9880.10000000
435,951.50
|
||||||
| 2026-06-13 16:05:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
4477.40000000
12,800.60
0.05424000
7582.30000000
20,382.90
0.05423000
13088.60000000
33,471.50
0.05422000
2004.90000000
35,476.40
0.05421000
5480.10000000
40,956.50
0.05420000
3636.80000000
44,593.30
0.05419000
61049.40000000
105,642.70
0.05418000
27490.60000000
133,133.30
0.05417000
55977.50000000
189,110.80
0.05416000
46337.70000000
235,448.50
0.05415000
61071.20000000
296,519.70
0.05414000
27565.80000000
324,085.50
0.05413000
39174.50000000
363,260.00
0.05412000
11736.00000000
374,996.00
0.05411000
12718.90000000
387,714.90
0.05410000
64136.80000000
451,851.70
0.05409000
3477.90000000
455,329.60
0.05408000
18587.30000000
473,916.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
2741.60000000
33,027.20
0.05433000
34375.00000000
67,402.20
0.05434000
9880.10000000
77,282.30
0.05435000
24638.40000000
101,920.70
0.05436000
58648.80000000
160,569.50
0.05437000
9000.50000000
169,570.00
0.05438000
28648.80000000
198,218.80
0.05439000
11604.50000000
209,823.30
0.05440000
37843.20000000
247,666.50
0.05441000
8995.80000000
256,662.30
0.05442000
44589.70000000
301,252.00
0.05443000
1636.80000000
302,888.80
0.05444000
36892.10000000
339,780.90
0.05445000
10822.50000000
350,603.40
0.05446000
36001.70000000
386,605.10
0.05447000
1636.80000000
388,241.90
0.05448000
37829.50000000
426,071.40
0.05449000
9880.10000000
435,951.50
|
||||||
| 2026-06-13 16:05:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3842.00000000
3,842.00
0.05426000
4481.20000000
8,323.20
0.05425000
4477.40000000
12,800.60
0.05424000
5582.30000000
18,382.90
0.05423000
13088.60000000
31,471.50
0.05422000
2004.90000000
33,476.40
0.05421000
5480.10000000
38,956.50
0.05420000
3636.80000000
42,593.30
0.05419000
4005.70000000
46,599.00
0.05418000
27490.60000000
74,089.60
0.05417000
55977.50000000
130,067.10
0.05416000
46337.70000000
176,404.80
0.05415000
61071.20000000
237,476.00
0.05414000
27565.80000000
265,041.80
0.05413000
39174.50000000
304,216.30
0.05412000
11736.00000000
315,952.30
0.05411000
12718.90000000
328,671.20
0.05410000
1636.80000000
330,308.00
0.05409000
3477.90000000
333,785.90
0.05408000
16934.70000000
350,720.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
28648.80000000
30,285.60
0.05432000
2741.60000000
33,027.20
0.05433000
34375.00000000
67,402.20
0.05434000
9880.10000000
77,282.30
0.05435000
24638.40000000
101,920.70
0.05436000
58648.80000000
160,569.50
0.05437000
9000.50000000
169,570.00
0.05438000
28648.80000000
198,218.80
0.05439000
11604.50000000
209,823.30
0.05440000
37843.20000000
247,666.50
0.05441000
8995.80000000
256,662.30
0.05442000
44589.70000000
301,252.00
0.05443000
1636.80000000
302,888.80
0.05444000
36892.10000000
339,780.90
0.05445000
10822.50000000
350,603.40
0.05446000
36001.70000000
386,605.10
0.05447000
1636.80000000
388,241.90
0.05448000
37829.50000000
426,071.40
0.05449000
9880.10000000
435,951.50
|
||||||
| 2026-06-13 16:04:59 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666144343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4218.60000000
4,218.60
0.05422000
4537.90000000
8,756.50
0.05421000
9179.40000000
17,935.90
0.05420000
3636.80000000
21,572.70
0.05419000
27445.40000000
49,018.10
0.05418000
27490.60000000
76,508.70
0.05417000
25977.50000000
102,486.20
0.05416000
46337.70000000
148,823.90
0.05415000
61071.20000000
209,895.10
0.05414000
27565.80000000
237,460.90
0.05413000
69174.50000000
306,635.40
0.05412000
11736.00000000
318,371.40
0.05411000
12718.90000000
331,090.30
0.05410000
1636.80000000
332,727.10
0.05409000
3477.90000000
336,205.00
0.05408000
16934.70000000
353,139.70
0.05407000
77727.90000000
430,867.60
0.05406000
45223.10000000
476,090.70
0.05405000
8707.90000000
484,798.60
0.05404000
28648.80000000
513,447.40
Asks (20 levels)
Price
Qty
Total
0.05427000
34477.50000000
34,477.50
0.05428000
13607.20000000
48,084.70
0.05429000
36360.70000000
84,445.40
0.05430000
2005.30000000
86,450.70
0.05431000
27012.00000000
113,462.70
0.05432000
24638.40000000
138,101.10
0.05433000
41359.90000000
179,461.00
0.05434000
39880.10000000
219,341.10
0.05435000
1636.80000000
220,977.90
0.05436000
28648.80000000
249,626.70
0.05437000
9000.50000000
258,627.20
0.05438000
28648.80000000
287,276.00
0.05439000
11604.50000000
298,880.50
0.05440000
37843.20000000
336,723.70
0.05441000
8995.80000000
345,719.50
0.05442000
44589.70000000
390,309.20
0.05443000
1636.80000000
391,946.00
0.05444000
36892.10000000
428,838.10
0.05445000
10822.50000000
439,660.60
0.05446000
36001.70000000
475,662.30
|
||||||
| 2026-06-13 16:04:58 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4218.60000000
4,218.60
0.05422000
2537.90000000
6,756.50
0.05421000
8073.90000000
14,830.40
0.05420000
4742.40000000
19,572.80
0.05419000
27445.40000000
47,018.20
0.05418000
21109.90000000
68,128.10
0.05417000
25977.50000000
94,105.60
0.05416000
46337.70000000
140,443.30
0.05415000
61071.20000000
201,514.50
0.05414000
27565.80000000
229,080.30
0.05413000
69174.50000000
298,254.80
0.05412000
11736.00000000
309,990.80
0.05411000
12718.90000000
322,709.70
0.05410000
1636.80000000
324,346.50
0.05409000
3477.90000000
327,824.40
0.05408000
16934.70000000
344,759.10
0.05407000
15227.90000000
359,987.00
0.05406000
107723.10000000
467,710.10
0.05405000
8707.90000000
476,418.00
0.05404000
28648.80000000
505,066.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
34477.50000000
36,114.30
0.05428000
14712.80000000
50,827.10
0.05429000
35255.30000000
86,082.40
0.05430000
2005.30000000
88,087.70
0.05431000
27012.00000000
115,099.70
0.05432000
24638.40000000
139,738.10
0.05433000
41359.90000000
181,098.00
0.05434000
39880.10000000
220,978.10
0.05435000
1636.80000000
222,614.90
0.05436000
28648.80000000
251,263.70
0.05437000
9000.50000000
260,264.20
0.05438000
28648.80000000
288,913.00
0.05439000
11604.50000000
300,517.50
0.05440000
37843.20000000
338,360.70
0.05441000
8995.80000000
347,356.50
0.05442000
44589.70000000
391,946.20
0.05443000
1636.80000000
393,583.00
0.05444000
36892.10000000
430,475.10
0.05445000
10822.50000000
441,297.60
|
||||||
| 2026-06-13 16:04:57 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
2537.90000000
4,174.70
0.05421000
3461.40000000
7,636.10
0.05420000
9356.00000000
16,992.10
0.05419000
27445.40000000
44,437.50
0.05418000
21109.90000000
65,547.40
0.05417000
25977.50000000
91,524.90
0.05416000
46337.70000000
137,862.60
0.05415000
61071.20000000
198,933.80
0.05414000
27565.80000000
226,499.60
0.05413000
69174.50000000
295,674.10
0.05412000
11736.00000000
307,410.10
0.05411000
12718.90000000
320,129.00
0.05410000
1636.80000000
321,765.80
0.05409000
3477.90000000
325,243.70
0.05408000
16934.70000000
342,178.40
0.05407000
15227.90000000
357,406.30
0.05406000
107723.10000000
465,129.40
0.05405000
8707.90000000
473,837.30
0.05404000
28648.80000000
502,486.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
35275.60000000
36,912.40
0.05428000
14712.80000000
51,625.20
0.05429000
35255.30000000
86,880.50
0.05430000
2005.30000000
88,885.80
0.05431000
27012.00000000
115,897.80
0.05432000
24638.40000000
140,536.20
0.05433000
41359.90000000
181,896.10
0.05434000
39880.10000000
221,776.20
0.05435000
1636.80000000
223,413.00
0.05436000
28648.80000000
252,061.80
0.05437000
9000.50000000
261,062.30
0.05438000
28648.80000000
289,711.10
0.05439000
11604.50000000
301,315.60
0.05440000
37843.20000000
339,158.80
0.05441000
8995.80000000
348,154.60
0.05442000
44589.70000000
392,744.30
0.05443000
1636.80000000
394,381.10
0.05444000
36892.10000000
431,273.20
0.05445000
10822.50000000
442,095.70
|
||||||
| 2026-06-13 16:04:56 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666144295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4466.90000000
4,466.90
0.05422000
2537.90000000
7,004.80
0.05421000
9179.50000000
16,184.30
0.05420000
3636.80000000
19,821.10
0.05419000
22049.70000000
41,870.80
0.05418000
21478.70000000
63,349.50
0.05417000
25977.50000000
89,327.00
0.05416000
36749.40000000
126,076.40
0.05415000
61071.20000000
187,147.60
0.05414000
27565.80000000
214,713.40
0.05413000
69174.50000000
283,887.90
0.05412000
11736.00000000
295,623.90
0.05411000
12718.90000000
308,342.80
0.05410000
1636.80000000
309,979.60
0.05409000
3477.90000000
313,457.50
0.05408000
16934.70000000
330,392.20
0.05407000
15227.90000000
345,620.10
0.05406000
107723.10000000
453,343.20
0.05405000
7054.40000000
460,397.60
0.05404000
28648.80000000
489,046.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
10105.40000000
11,742.20
0.05429000
39862.00000000
51,604.20
0.05430000
2005.30000000
53,609.50
0.05431000
27012.00000000
80,621.50
0.05432000
24638.40000000
105,259.90
0.05433000
41359.90000000
146,619.80
0.05434000
39880.10000000
186,499.90
0.05435000
1636.80000000
188,136.70
0.05436000
28648.80000000
216,785.50
0.05437000
9000.50000000
225,786.00
0.05438000
28648.80000000
254,434.80
0.05439000
11604.50000000
266,039.30
0.05440000
37843.20000000
303,882.50
0.05441000
8995.80000000
312,878.30
0.05442000
44589.70000000
357,468.00
0.05443000
1636.80000000
359,104.80
0.05444000
36892.10000000
395,996.90
0.05445000
10822.50000000
406,819.40
0.05446000
36001.70000000
442,821.10
|
||||||
| 2026-06-13 16:04:55 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
2537.90000000
4,174.70
0.05421000
3461.40000000
7,636.10
0.05420000
6962.10000000
14,598.20
0.05419000
24879.80000000
39,478.00
0.05418000
21478.70000000
60,956.70
0.05417000
25977.50000000
86,934.20
0.05416000
36749.40000000
123,683.60
0.05415000
61071.20000000
184,754.80
0.05414000
27565.80000000
212,320.60
0.05413000
69174.50000000
281,495.10
0.05412000
11736.00000000
293,231.10
0.05411000
12718.90000000
305,950.00
0.05410000
1636.80000000
307,586.80
0.05409000
3477.90000000
311,064.70
0.05408000
16934.70000000
327,999.40
0.05407000
15227.90000000
343,227.30
0.05406000
107723.10000000
450,950.40
0.05405000
7054.40000000
458,004.80
0.05404000
28648.80000000
486,653.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31478.60000000
33,115.40
0.05428000
23983.30000000
57,098.70
0.05429000
35255.30000000
92,354.00
0.05430000
25006.90000000
117,360.90
0.05431000
27012.00000000
144,372.90
0.05432000
1636.80000000
146,009.70
0.05433000
41359.90000000
187,369.60
0.05434000
39880.10000000
227,249.70
0.05435000
1636.80000000
228,886.50
0.05436000
28648.80000000
257,535.30
0.05437000
9000.50000000
266,535.80
0.05438000
28648.80000000
295,184.60
0.05439000
11604.50000000
306,789.10
0.05440000
37843.20000000
344,632.30
0.05441000
8995.80000000
353,628.10
0.05442000
44589.70000000
398,217.80
0.05443000
1636.80000000
399,854.60
0.05444000
36892.10000000
436,746.70
0.05445000
10822.50000000
447,569.20
|
||||||
| 2026-06-13 16:04:54 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666144245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4392.10000000
4,392.10
0.05422000
2537.90000000
6,930.00
0.05421000
7355.00000000
14,285.00
0.05420000
6466.60000000
20,751.60
0.05419000
30431.40000000
51,183.00
0.05418000
21478.70000000
72,661.70
0.05417000
25977.50000000
98,639.20
0.05416000
36749.40000000
135,388.60
0.05415000
61071.20000000
196,459.80
0.05414000
27565.80000000
224,025.60
0.05413000
53956.70000000
277,982.30
0.05412000
11736.00000000
289,718.30
0.05411000
12718.90000000
302,437.20
0.05410000
1636.80000000
304,074.00
0.05409000
3477.90000000
307,551.90
0.05408000
16934.70000000
324,486.60
0.05407000
15227.90000000
339,714.50
0.05406000
107723.10000000
447,437.60
0.05405000
8707.90000000
456,145.50
0.05404000
28648.80000000
484,794.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
10105.40000000
11,742.20
0.05429000
39861.30000000
51,603.50
0.05430000
25006.90000000
76,610.40
0.05431000
27012.00000000
103,622.40
0.05432000
1636.80000000
105,259.20
0.05433000
41359.90000000
146,619.10
0.05434000
39880.10000000
186,499.20
0.05435000
1636.80000000
188,136.00
0.05436000
28648.80000000
216,784.80
0.05437000
9000.50000000
225,785.30
0.05438000
28648.80000000
254,434.10
0.05439000
11604.50000000
266,038.60
0.05440000
37843.20000000
303,881.80
0.05441000
8995.80000000
312,877.60
0.05442000
44589.70000000
357,467.30
0.05443000
1636.80000000
359,104.10
0.05444000
36892.10000000
395,996.20
0.05445000
10822.50000000
406,818.70
0.05446000
36001.70000000
442,820.40
|
||||||
| 2026-06-13 16:04:53 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666144226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4392.10000000
4,392.10
0.05422000
2537.90000000
6,930.00
0.05421000
9978.50000000
16,908.50
0.05420000
6466.60000000
23,375.10
0.05419000
31261.20000000
54,636.30
0.05418000
21478.70000000
76,115.00
0.05417000
25977.50000000
102,092.50
0.05416000
36749.40000000
138,841.90
0.05415000
61071.20000000
199,913.10
0.05414000
27565.80000000
227,478.90
0.05413000
53956.70000000
281,435.60
0.05412000
11736.00000000
293,171.60
0.05411000
12718.90000000
305,890.50
0.05410000
1636.80000000
307,527.30
0.05409000
3477.90000000
311,005.20
0.05408000
16934.70000000
327,939.90
0.05407000
15227.90000000
343,167.80
0.05406000
107723.10000000
450,890.90
0.05405000
8707.90000000
459,598.80
0.05404000
28648.80000000
488,247.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
10105.40000000
11,742.20
0.05429000
39861.30000000
51,603.50
0.05430000
25006.90000000
76,610.40
0.05431000
27012.00000000
103,622.40
0.05432000
1636.80000000
105,259.20
0.05433000
37913.00000000
143,172.20
0.05434000
39880.10000000
183,052.30
0.05435000
1636.80000000
184,689.10
0.05436000
28648.80000000
213,337.90
0.05437000
9000.50000000
222,338.40
0.05438000
28648.80000000
250,987.20
0.05439000
11604.50000000
262,591.70
0.05440000
37843.20000000
300,434.90
0.05441000
8995.80000000
309,430.70
0.05442000
44589.70000000
354,020.40
0.05443000
1636.80000000
355,657.20
0.05444000
36892.10000000
392,549.30
0.05445000
10822.50000000
403,371.80
0.05446000
36001.70000000
439,373.50
|
||||||
| 2026-06-13 16:04:52 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2834.10000000
2,834.10
0.05423000
4392.10000000
7,226.20
0.05422000
2537.90000000
9,764.10
0.05421000
7355.00000000
17,119.10
0.05420000
4466.60000000
21,585.70
0.05419000
4466.60000000
26,052.30
0.05418000
19478.70000000
45,531.00
0.05417000
25977.50000000
71,508.50
0.05416000
36749.40000000
108,257.90
0.05415000
61071.20000000
169,329.10
0.05414000
27565.80000000
196,894.90
0.05413000
53956.70000000
250,851.60
0.05412000
11736.00000000
262,587.60
0.05411000
12718.90000000
275,306.50
0.05410000
1636.80000000
276,943.30
0.05409000
3477.90000000
280,421.20
0.05408000
16934.70000000
297,355.90
0.05407000
15227.90000000
312,583.80
0.05406000
107723.10000000
420,306.90
0.05405000
7054.40000000
427,361.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
10105.40000000
11,742.20
0.05429000
39861.30000000
51,603.50
0.05430000
25006.90000000
76,610.40
0.05431000
27012.00000000
103,622.40
0.05432000
1636.80000000
105,259.20
0.05433000
34375.00000000
139,634.20
0.05434000
39880.10000000
179,514.30
0.05435000
1636.80000000
181,151.10
0.05436000
28648.80000000
209,799.90
0.05437000
9000.50000000
218,800.40
0.05438000
28648.80000000
247,449.20
0.05439000
11604.50000000
259,053.70
0.05440000
37843.20000000
296,896.90
0.05441000
8995.80000000
305,892.70
0.05442000
44589.70000000
350,482.40
0.05443000
1636.80000000
352,119.20
0.05444000
36892.10000000
389,011.30
0.05445000
10822.50000000
399,833.80
0.05446000
36001.70000000
435,835.50
|
||||||
| 2026-06-13 16:04:51 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666144130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2755.30000000
2,755.30
0.05422000
22504.90000000
25,260.20
0.05421000
16636.80000000
41,897.00
0.05420000
29855.90000000
71,752.90
0.05419000
39136.80000000
110,889.70
0.05418000
27104.80000000
137,994.50
0.05417000
3477.50000000
141,472.00
0.05416000
6749.40000000
148,221.40
0.05415000
38571.20000000
186,792.60
0.05414000
5065.80000000
191,858.40
0.05413000
38956.70000000
230,815.10
0.05412000
11736.00000000
242,551.10
0.05411000
12718.90000000
255,270.00
0.05410000
1636.80000000
256,906.80
0.05409000
3477.90000000
260,384.70
0.05408000
16934.70000000
277,319.40
0.05407000
15227.90000000
292,547.30
0.05406000
107723.10000000
400,270.40
0.05405000
8707.90000000
408,978.30
0.05404000
28648.80000000
437,627.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
40889.90000000
42,526.70
0.05428000
14712.30000000
57,239.00
0.05429000
8243.30000000
65,482.30
0.05430000
25006.90000000
90,489.20
0.05431000
27012.00000000
117,501.20
0.05432000
1636.80000000
119,138.00
0.05433000
34375.00000000
153,513.00
0.05434000
39880.10000000
193,393.10
0.05435000
1636.80000000
195,029.90
0.05436000
28648.80000000
223,678.70
0.05437000
9000.50000000
232,679.20
0.05438000
28648.80000000
261,328.00
0.05439000
11604.50000000
272,932.50
0.05440000
37843.20000000
310,775.70
0.05441000
8995.80000000
319,771.50
0.05442000
44589.70000000
364,361.20
0.05443000
1636.80000000
365,998.00
0.05444000
36892.10000000
402,890.10
0.05445000
10822.50000000
413,712.60
|
||||||
| 2026-06-13 16:04:50 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666144085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
22504.90000000
22,504.90
0.05421000
24136.80000000
46,641.70
0.05420000
16636.80000000
63,278.50
0.05419000
29856.40000000
93,134.90
0.05418000
12104.80000000
105,239.70
0.05417000
3477.50000000
108,717.20
0.05416000
52402.80000000
161,120.00
0.05415000
38571.20000000
199,691.20
0.05414000
5065.80000000
204,757.00
0.05413000
38956.70000000
243,713.70
0.05412000
11736.00000000
255,449.70
0.05411000
12718.90000000
268,168.60
0.05410000
1636.80000000
269,805.40
0.05409000
3477.90000000
273,283.30
0.05408000
16934.70000000
290,218.00
0.05407000
15227.90000000
305,445.90
0.05406000
107723.10000000
413,169.00
0.05405000
8707.90000000
421,876.90
0.05404000
28648.80000000
450,525.70
0.05403000
60758.10000000
511,283.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
46604.20000000
48,241.00
0.05428000
8999.80000000
57,240.80
0.05429000
1636.80000000
58,877.60
0.05430000
1636.80000000
60,514.40
0.05431000
27012.00000000
87,526.40
0.05432000
1636.80000000
89,163.20
0.05433000
34375.00000000
123,538.20
0.05434000
39880.10000000
163,418.30
0.05435000
1636.80000000
165,055.10
0.05436000
28648.80000000
193,703.90
0.05437000
9368.40000000
203,072.30
0.05438000
28648.80000000
231,721.10
0.05439000
11604.50000000
243,325.60
0.05440000
37843.20000000
281,168.80
0.05441000
8995.80000000
290,164.60
0.05442000
44589.70000000
334,754.30
0.05443000
1636.80000000
336,391.10
0.05444000
36892.10000000
373,283.20
0.05445000
10822.50000000
384,105.70
|
||||||
| 2026-06-13 16:04:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666144022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7252.70000000
8,889.50
0.05422000
24136.80000000
33,026.30
0.05421000
25242.40000000
58,268.70
0.05420000
31636.80000000
89,905.50
0.05419000
24136.80000000
114,042.30
0.05418000
12104.80000000
126,147.10
0.05417000
3477.50000000
129,624.60
0.05416000
52402.80000000
182,027.40
0.05415000
68571.20000000
250,598.60
0.05414000
5065.80000000
255,664.40
0.05413000
8956.70000000
264,621.10
0.05412000
13387.40000000
278,008.50
0.05411000
12718.90000000
290,727.40
0.05410000
1636.80000000
292,364.20
0.05409000
3477.90000000
295,842.10
0.05408000
16934.70000000
312,776.80
0.05407000
15227.90000000
328,004.70
0.05406000
107723.10000000
435,727.80
0.05405000
7054.40000000
442,782.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
29012.00000000
30,648.80
0.05428000
18348.70000000
48,997.50
0.05429000
1636.80000000
50,634.30
0.05430000
1636.80000000
52,271.10
0.05431000
27012.00000000
79,283.10
0.05432000
1636.80000000
80,919.90
0.05433000
7363.00000000
88,282.90
0.05434000
39880.10000000
128,163.00
0.05435000
1636.80000000
129,799.80
0.05436000
28648.80000000
158,448.60
0.05437000
9368.40000000
167,817.00
0.05438000
28648.80000000
196,465.80
0.05439000
11604.50000000
208,070.30
0.05440000
37843.20000000
245,913.50
0.05441000
8995.80000000
254,909.30
0.05442000
44589.70000000
299,499.00
0.05443000
1636.80000000
301,135.80
0.05444000
36892.10000000
338,027.90
0.05445000
10822.50000000
348,850.40
|
||||||
| 2026-06-13 16:04:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2462.00000000
2,462.00
0.05430000
10215.30000000
12,677.30
0.05429000
9880.10000000
22,557.40
0.05428000
11001.20000000
33,558.60
0.05427000
43017.60000000
76,576.20
0.05426000
28304.20000000
104,880.40
0.05425000
36952.50000000
141,832.90
0.05424000
24219.70000000
166,052.60
0.05423000
45861.80000000
211,914.40
0.05422000
52984.30000000
264,898.70
0.05421000
39732.40000000
304,631.10
0.05420000
65966.00000000
370,597.10
0.05419000
71626.70000000
442,223.80
0.05418000
40586.20000000
482,810.00
0.05417000
10869.10000000
493,679.10
0.05416000
81064.90000000
574,744.00
0.05415000
101071.20000000
675,815.20
0.05414000
41315.20000000
717,130.40
0.05413000
8956.70000000
726,087.10
0.05412000
11736.00000000
737,823.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3857.30000000
5,494.10
0.05436000
3620.50000000
9,114.60
0.05437000
10472.20000000
19,586.80
0.05438000
28648.80000000
48,235.60
0.05439000
9880.10000000
58,115.70
0.05440000
28648.80000000
86,764.50
0.05441000
38995.80000000
125,760.30
0.05442000
35398.80000000
161,159.10
0.05443000
1636.80000000
162,795.90
0.05444000
36892.10000000
199,688.00
0.05445000
15746.20000000
215,434.20
0.05446000
36001.70000000
251,435.90
0.05447000
1636.80000000
253,072.70
0.05448000
37829.50000000
290,902.20
0.05449000
9880.10000000
300,782.30
0.05450000
18159.70000000
318,942.00
0.05451000
42960.40000000
361,902.40
0.05452000
24752.70000000
386,655.10
0.05453000
53038.90000000
439,694.00
|
||||||
| 2026-06-13 16:04:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2462.00000000
2,462.00
0.05430000
9111.50000000
11,573.50
0.05429000
10984.10000000
22,557.60
0.05428000
11001.20000000
33,558.80
0.05427000
33432.20000000
66,991.00
0.05426000
26463.50000000
93,454.50
0.05425000
6952.50000000
100,407.00
0.05424000
24219.70000000
124,626.70
0.05423000
45493.50000000
170,120.20
0.05422000
52984.30000000
223,104.50
0.05421000
69732.40000000
292,836.90
0.05420000
65966.00000000
358,802.90
0.05419000
71626.70000000
430,429.60
0.05418000
40586.20000000
471,015.80
0.05417000
10869.10000000
481,884.90
0.05416000
81064.90000000
562,949.80
0.05415000
38571.20000000
601,521.00
0.05414000
103815.20000000
705,336.20
0.05413000
8956.70000000
714,292.90
0.05412000
11736.00000000
726,028.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3857.30000000
5,494.10
0.05436000
4724.50000000
10,218.60
0.05437000
9368.40000000
19,587.00
0.05438000
28648.80000000
48,235.80
0.05439000
9880.10000000
58,115.90
0.05440000
28648.80000000
86,764.70
0.05441000
38995.80000000
125,760.50
0.05442000
35398.80000000
161,159.30
0.05443000
1636.80000000
162,796.10
0.05444000
36892.10000000
199,688.20
0.05445000
15746.20000000
215,434.40
0.05446000
36001.70000000
251,436.10
0.05447000
1636.80000000
253,072.90
0.05448000
37829.50000000
290,902.40
0.05449000
9880.10000000
300,782.50
0.05450000
18159.70000000
318,942.20
0.05451000
42960.40000000
361,902.60
0.05452000
24752.70000000
386,655.30
0.05453000
53038.90000000
439,694.20
|
||||||
| 2026-06-13 16:04:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2462.00000000
2,462.00
0.05430000
9111.50000000
11,573.50
0.05429000
10984.10000000
22,557.60
0.05428000
11001.20000000
33,558.80
0.05427000
33432.20000000
66,991.00
0.05426000
26463.50000000
93,454.50
0.05425000
6952.50000000
100,407.00
0.05424000
24219.70000000
124,626.70
0.05423000
45493.50000000
170,120.20
0.05422000
53352.90000000
223,473.10
0.05421000
69732.40000000
293,205.50
0.05420000
65966.00000000
359,171.50
0.05419000
71626.70000000
430,798.20
0.05418000
40586.20000000
471,384.40
0.05417000
10869.10000000
482,253.50
0.05416000
81064.90000000
563,318.40
0.05415000
38571.20000000
601,889.60
0.05414000
103815.20000000
705,704.80
0.05413000
8956.70000000
714,661.50
0.05412000
11736.00000000
726,397.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3857.30000000
5,494.10
0.05436000
4724.50000000
10,218.60
0.05437000
9368.40000000
19,587.00
0.05438000
28648.80000000
48,235.80
0.05439000
9880.10000000
58,115.90
0.05440000
28648.80000000
86,764.70
0.05441000
38995.80000000
125,760.50
0.05442000
35398.80000000
161,159.30
0.05443000
1636.80000000
162,796.10
0.05444000
36892.10000000
199,688.20
0.05445000
15746.20000000
215,434.40
0.05446000
36001.70000000
251,436.10
0.05447000
1636.80000000
253,072.90
0.05448000
37829.50000000
290,902.40
0.05449000
9880.10000000
300,782.50
0.05450000
18159.70000000
318,942.20
0.05451000
42960.40000000
361,902.60
0.05452000
24752.70000000
386,655.30
0.05453000
53038.90000000
439,694.20
|
||||||
| 2026-06-13 16:04:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3555.50000000
3,555.50
0.05426000
3439.90000000
6,995.40
0.05425000
6550.20000000
13,545.60
0.05424000
47824.40000000
61,370.00
0.05423000
45275.70000000
106,645.70
0.05422000
26340.90000000
132,986.60
0.05421000
54136.80000000
187,123.40
0.05420000
58481.60000000
245,605.00
0.05419000
49126.70000000
294,731.70
0.05418000
40586.20000000
335,317.90
0.05417000
10869.10000000
346,187.00
0.05416000
79414.80000000
425,601.80
0.05415000
38571.20000000
464,173.00
0.05414000
41315.20000000
505,488.20
0.05413000
8956.70000000
514,444.90
0.05412000
13387.40000000
527,832.30
0.05411000
12718.90000000
540,551.20
0.05410000
91148.80000000
631,700.00
0.05409000
3477.90000000
635,177.90
0.05408000
15094.00000000
650,271.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5623.00000000
7,259.80
0.05432000
4550.20000000
11,810.00
0.05433000
4550.20000000
16,360.20
0.05434000
4554.90000000
20,915.10
0.05435000
3857.30000000
24,772.40
0.05436000
30632.50000000
55,404.90
0.05437000
9368.40000000
64,773.30
0.05438000
28648.80000000
93,422.10
0.05439000
39880.10000000
133,302.20
0.05440000
28648.80000000
161,951.00
0.05441000
8995.80000000
170,946.80
0.05442000
35398.80000000
206,345.60
0.05443000
1636.80000000
207,982.40
0.05444000
36892.10000000
244,874.50
0.05445000
12546.90000000
257,421.40
0.05446000
36001.70000000
293,423.10
0.05447000
1636.80000000
295,059.90
0.05448000
41028.80000000
336,088.70
0.05449000
9880.10000000
345,968.80
|
||||||
| 2026-06-13 16:04:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3623.50000000
3,623.50
0.05428000
3869.60000000
7,493.10
0.05427000
2737.20000000
10,230.30
0.05426000
4544.30000000
14,774.60
0.05425000
19543.30000000
34,317.90
0.05424000
24219.70000000
58,537.60
0.05423000
45493.50000000
104,031.10
0.05422000
26340.90000000
130,372.00
0.05421000
69732.40000000
200,104.40
0.05420000
81183.80000000
281,288.20
0.05419000
71626.70000000
352,914.90
0.05418000
40586.20000000
393,501.10
0.05417000
10869.10000000
404,370.20
0.05416000
79414.80000000
483,785.00
0.05415000
38571.20000000
522,356.20
0.05414000
41315.20000000
563,671.40
0.05413000
8956.70000000
572,628.10
0.05412000
75887.40000000
648,515.50
0.05411000
12718.90000000
661,234.40
0.05410000
28648.80000000
689,883.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4550.20000000
6,187.00
0.05434000
5621.00000000
11,808.00
0.05435000
3857.30000000
15,665.30
0.05436000
30632.50000000
46,297.80
0.05437000
9368.40000000
55,666.20
0.05438000
28648.80000000
84,315.00
0.05439000
39880.10000000
124,195.10
0.05440000
28648.80000000
152,843.90
0.05441000
8995.80000000
161,839.70
0.05442000
35398.80000000
197,238.50
0.05443000
1636.80000000
198,875.30
0.05444000
36892.10000000
235,767.40
0.05445000
15746.20000000
251,513.60
0.05446000
36001.70000000
287,515.30
0.05447000
1636.80000000
289,152.10
0.05448000
37829.50000000
326,981.60
0.05449000
9880.10000000
336,861.70
0.05450000
18159.70000000
355,021.40
0.05451000
42960.40000000
397,981.80
|
||||||