SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:08:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666147458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3507.20000000
5,144.00
0.05433000
6239.40000000
11,383.40
0.05432000
5559.30000000
16,942.70
0.05431000
6457.40000000
23,400.10
0.05430000
5748.00000000
29,148.10
0.05429000
21398.50000000
50,546.60
0.05428000
11245.70000000
61,792.30
0.05427000
26008.80000000
87,801.10
0.05426000
5476.80000000
93,277.90
0.05425000
74005.40000000
167,283.30
0.05424000
48695.70000000
215,979.00
0.05423000
4884.40000000
220,863.40
0.05422000
9880.10000000
230,743.50
0.05421000
20074.30000000
250,817.80
0.05420000
1636.80000000
252,454.60
0.05419000
62508.00000000
314,962.60
0.05418000
12710.70000000
327,673.30
0.05417000
99392.10000000
427,065.40
0.05416000
14277.20000000
441,342.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6056.00000000
7,692.80
0.05438000
28648.80000000
36,341.60
0.05439000
26569.20000000
62,910.80
0.05440000
71465.40000000
134,376.20
0.05441000
31822.50000000
166,198.70
0.05442000
80616.60000000
246,815.30
0.05443000
1636.80000000
248,452.10
0.05444000
36892.10000000
285,344.20
0.05445000
3361.20000000
288,705.40
0.05446000
36001.70000000
324,707.10
0.05448000
37828.90000000
362,536.00
0.05449000
9880.10000000
372,416.10
0.05450000
16482.90000000
388,899.00
0.05451000
67390.20000000
456,289.20
0.05452000
44529.60000000
500,818.80
0.05453000
59518.00000000
560,336.80
0.05454000
47617.60000000
607,954.40
0.05455000
36148.80000000
644,103.20
0.05457000
1636.80000000
645,740.00
|
||||||
| 2026-06-13 16:08:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666147434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9047.40000000
10,684.20
0.05432000
1636.80000000
12,321.00
0.05431000
7561.00000000
19,882.00
0.05430000
5748.00000000
25,630.00
0.05429000
21398.50000000
47,028.50
0.05428000
11245.70000000
58,274.20
0.05427000
26008.80000000
84,283.00
0.05426000
5476.80000000
89,759.80
0.05425000
74005.40000000
163,765.20
0.05424000
48695.70000000
212,460.90
0.05423000
4884.40000000
217,345.30
0.05422000
9880.10000000
227,225.40
0.05421000
20074.30000000
247,299.70
0.05420000
1636.80000000
248,936.50
0.05419000
62508.00000000
311,444.50
0.05418000
12710.70000000
324,155.20
0.05417000
36892.10000000
361,047.30
0.05416000
76777.20000000
437,824.50
0.05415000
74819.00000000
512,643.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6056.00000000
7,692.80
0.05438000
52753.90000000
60,446.70
0.05439000
25465.70000000
85,912.40
0.05440000
48463.90000000
134,376.30
0.05441000
31822.50000000
166,198.80
0.05442000
80616.60000000
246,815.40
0.05443000
1636.80000000
248,452.20
0.05444000
36892.10000000
285,344.30
0.05445000
3361.20000000
288,705.50
0.05446000
36001.70000000
324,707.20
0.05448000
37828.90000000
362,536.10
0.05449000
9880.10000000
372,416.20
0.05450000
16482.90000000
388,899.10
0.05451000
67390.20000000
456,289.30
0.05452000
44529.60000000
500,818.90
0.05453000
59518.00000000
560,336.90
0.05454000
47617.60000000
607,954.50
0.05455000
36148.80000000
644,103.30
0.05457000
1636.80000000
645,740.10
|
||||||
| 2026-06-13 16:08:24 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666147430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9047.40000000
10,684.20
0.05432000
1636.80000000
12,321.00
0.05431000
5561.00000000
17,882.00
0.05430000
5748.00000000
23,630.00
0.05429000
21398.50000000
45,028.50
0.05428000
11245.70000000
56,274.20
0.05427000
26008.80000000
82,283.00
0.05426000
5476.80000000
87,759.80
0.05425000
74005.40000000
161,765.20
0.05424000
50695.70000000
212,460.90
0.05423000
4884.40000000
217,345.30
0.05422000
9880.10000000
227,225.40
0.05421000
20074.30000000
247,299.70
0.05420000
1636.80000000
248,936.50
0.05419000
62508.00000000
311,444.50
0.05418000
12710.70000000
324,155.20
0.05417000
36892.10000000
361,047.30
0.05416000
76777.20000000
437,824.50
0.05415000
74819.00000000
512,643.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6056.00000000
7,692.80
0.05438000
52753.90000000
60,446.70
0.05439000
25465.70000000
85,912.40
0.05440000
48463.90000000
134,376.30
0.05441000
24213.60000000
158,589.90
0.05442000
80616.60000000
239,206.50
0.05443000
1636.80000000
240,843.30
0.05444000
36892.10000000
277,735.40
0.05445000
3361.20000000
281,096.60
0.05446000
36001.70000000
317,098.30
0.05448000
37828.90000000
354,927.20
0.05449000
9880.10000000
364,807.30
0.05450000
16482.90000000
381,290.20
0.05451000
67390.20000000
448,680.40
0.05452000
44529.60000000
493,210.00
0.05453000
59518.00000000
552,728.00
0.05454000
47617.60000000
600,345.60
0.05455000
36148.80000000
636,494.40
0.05457000
1636.80000000
638,131.20
|
||||||
| 2026-06-13 16:08:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666147427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9047.40000000
10,684.20
0.05432000
1636.80000000
12,321.00
0.05431000
5561.00000000
17,882.00
0.05430000
5748.00000000
23,630.00
0.05429000
21030.40000000
44,660.40
0.05428000
11245.70000000
55,906.10
0.05427000
19612.00000000
75,518.10
0.05426000
5476.80000000
80,994.90
0.05425000
74005.40000000
155,000.30
0.05424000
50695.70000000
205,696.00
0.05423000
4884.40000000
210,580.40
0.05422000
9880.10000000
220,460.50
0.05421000
20074.30000000
240,534.80
0.05420000
1636.80000000
242,171.60
0.05419000
62508.00000000
304,679.60
0.05418000
12710.70000000
317,390.30
0.05417000
36892.10000000
354,282.40
0.05416000
76777.20000000
431,059.60
0.05415000
74819.00000000
505,878.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6056.00000000
7,692.80
0.05438000
52753.90000000
60,446.70
0.05439000
25465.70000000
85,912.40
0.05440000
48463.90000000
134,376.30
0.05441000
24213.60000000
158,589.90
0.05442000
80616.60000000
239,206.50
0.05443000
1636.80000000
240,843.30
0.05444000
36892.10000000
277,735.40
0.05445000
3361.20000000
281,096.60
0.05446000
36001.70000000
317,098.30
0.05448000
37828.90000000
354,927.20
0.05449000
9880.10000000
364,807.30
0.05450000
16482.90000000
381,290.20
0.05451000
67390.20000000
448,680.40
0.05452000
44529.60000000
493,210.00
0.05453000
59518.00000000
552,728.00
0.05454000
47617.60000000
600,345.60
0.05455000
36148.80000000
636,494.40
0.05457000
1636.80000000
638,131.20
|
||||||
| 2026-06-13 16:08:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666147423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9047.40000000
10,684.20
0.05432000
1636.80000000
12,321.00
0.05431000
5561.00000000
17,882.00
0.05430000
5748.00000000
23,630.00
0.05429000
21030.40000000
44,660.40
0.05428000
11245.70000000
55,906.10
0.05427000
19612.00000000
75,518.10
0.05426000
5476.80000000
80,994.90
0.05425000
74005.40000000
155,000.30
0.05424000
50695.70000000
205,696.00
0.05423000
4884.40000000
210,580.40
0.05422000
9880.10000000
220,460.50
0.05421000
20074.30000000
240,534.80
0.05420000
1636.80000000
242,171.60
0.05419000
62508.00000000
304,679.60
0.05418000
12710.70000000
317,390.30
0.05417000
36892.10000000
354,282.40
0.05416000
76777.20000000
431,059.60
0.05415000
74819.00000000
505,878.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6056.00000000
7,692.80
0.05438000
52753.90000000
60,446.70
0.05439000
25465.70000000
85,912.40
0.05440000
48463.90000000
134,376.30
0.05441000
24213.60000000
158,589.90
0.05442000
80616.60000000
239,206.50
0.05443000
1636.80000000
240,843.30
0.05444000
36892.10000000
277,735.40
0.05445000
3361.20000000
281,096.60
0.05446000
36001.70000000
317,098.30
0.05448000
37828.90000000
354,927.20
0.05449000
9880.10000000
364,807.30
0.05450000
16482.90000000
381,290.20
0.05451000
67390.20000000
448,680.40
0.05452000
44529.60000000
493,210.00
0.05453000
59518.00000000
552,728.00
0.05454000
47617.60000000
600,345.60
0.05455000
36148.80000000
636,494.40
0.05457000
1636.80000000
638,131.20
|
||||||
| 2026-06-13 16:08:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666147388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4018.60000000
5,655.40
0.05431000
4457.40000000
10,112.80
0.05430000
6851.90000000
16,964.70
0.05429000
21030.40000000
37,995.10
0.05428000
43754.90000000
81,750.00
0.05427000
19612.00000000
101,362.00
0.05426000
3636.80000000
104,998.80
0.05425000
7126.20000000
112,125.00
0.05424000
50695.70000000
162,820.70
0.05423000
6884.40000000
169,705.10
0.05422000
11880.10000000
181,585.20
0.05421000
10849.20000000
192,434.40
0.05420000
1636.80000000
194,071.20
0.05419000
62508.00000000
256,579.20
0.05418000
12710.70000000
269,289.90
0.05417000
9880.10000000
279,170.00
0.05416000
14277.20000000
293,447.20
0.05415000
137319.00000000
430,766.20
0.05414000
20355.50000000
451,121.70
Asks (20 levels)
Price
Qty
Total
0.05436000
28648.80000000
28,648.80
0.05437000
14520.90000000
43,169.70
0.05438000
56249.50000000
99,419.20
0.05439000
25465.70000000
124,884.90
0.05440000
43866.60000000
168,751.50
0.05441000
24213.60000000
192,965.10
0.05442000
80616.60000000
273,581.70
0.05443000
1636.80000000
275,218.50
0.05444000
36892.10000000
312,110.60
0.05445000
3361.20000000
315,471.80
0.05446000
45185.10000000
360,656.90
0.05448000
37828.90000000
398,485.80
0.05449000
9880.10000000
408,365.90
0.05450000
16482.90000000
424,848.80
0.05451000
67390.20000000
492,239.00
0.05452000
44529.60000000
536,768.60
0.05453000
59518.00000000
596,286.60
0.05454000
47617.60000000
643,904.20
0.05455000
36148.80000000
680,053.00
0.05457000
1636.80000000
681,689.80
|
||||||
| 2026-06-13 16:08:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666147385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4018.60000000
5,655.40
0.05431000
4457.40000000
10,112.80
0.05430000
4851.90000000
14,964.70
0.05429000
21030.40000000
35,995.10
0.05428000
43754.90000000
79,750.00
0.05427000
19612.00000000
99,362.00
0.05426000
3636.80000000
102,998.80
0.05425000
7126.20000000
110,125.00
0.05424000
50695.70000000
160,820.70
0.05423000
6884.40000000
167,705.10
0.05422000
11880.10000000
179,585.20
0.05421000
10849.20000000
190,434.40
0.05420000
1636.80000000
192,071.20
0.05419000
62508.00000000
254,579.20
0.05418000
12710.70000000
267,289.90
0.05417000
9880.10000000
277,170.00
0.05416000
14277.20000000
291,447.20
0.05415000
137319.00000000
428,766.20
0.05414000
20355.50000000
449,121.70
Asks (20 levels)
Price
Qty
Total
0.05436000
28648.80000000
28,648.80
0.05437000
10101.70000000
38,750.50
0.05438000
56249.50000000
95,000.00
0.05439000
25465.70000000
120,465.70
0.05440000
43866.60000000
164,332.30
0.05441000
24213.60000000
188,545.90
0.05442000
80616.60000000
269,162.50
0.05443000
1636.80000000
270,799.30
0.05444000
36892.10000000
307,691.40
0.05445000
3361.20000000
311,052.60
0.05446000
45185.10000000
356,237.70
0.05448000
37828.90000000
394,066.60
0.05449000
9880.10000000
403,946.70
0.05450000
16482.90000000
420,429.60
0.05451000
67390.20000000
487,819.80
0.05452000
44529.60000000
532,349.40
0.05453000
59518.00000000
591,867.40
0.05454000
47617.60000000
639,485.00
0.05455000
36148.80000000
675,633.80
0.05457000
1636.80000000
677,270.60
|
||||||
| 2026-06-13 16:08:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666147372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4018.60000000
5,655.40
0.05431000
4457.40000000
10,112.80
0.05430000
4851.90000000
14,964.70
0.05429000
5812.60000000
20,777.30
0.05428000
38760.40000000
59,537.70
0.05427000
19612.00000000
79,149.70
0.05426000
11245.70000000
90,395.40
0.05425000
7126.20000000
97,521.60
0.05424000
50695.70000000
148,217.30
0.05423000
22102.20000000
170,319.50
0.05422000
11880.10000000
182,199.60
0.05421000
10849.20000000
193,048.80
0.05420000
1636.80000000
194,685.60
0.05419000
62508.00000000
257,193.60
0.05418000
12710.70000000
269,904.30
0.05417000
9880.10000000
279,784.40
0.05416000
14277.20000000
294,061.60
0.05415000
137319.00000000
431,380.60
0.05414000
20355.50000000
451,736.10
Asks (20 levels)
Price
Qty
Total
0.05436000
28648.80000000
28,648.80
0.05437000
10101.70000000
38,750.50
0.05438000
56249.50000000
95,000.00
0.05439000
25465.70000000
120,465.70
0.05440000
28648.80000000
149,114.50
0.05441000
8995.80000000
158,110.30
0.05442000
65398.80000000
223,509.10
0.05443000
1636.80000000
225,145.90
0.05444000
36892.10000000
262,038.00
0.05445000
3361.20000000
265,399.20
0.05446000
45185.10000000
310,584.30
0.05448000
37828.90000000
348,413.20
0.05449000
9880.10000000
358,293.30
0.05450000
16482.90000000
374,776.20
0.05451000
67390.20000000
442,166.40
0.05452000
44529.60000000
486,696.00
0.05453000
59518.00000000
546,214.00
0.05454000
47617.60000000
593,831.60
0.05455000
36148.80000000
629,980.40
0.05457000
1636.80000000
631,617.20
|
||||||
| 2026-06-13 16:08:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
8418.50000000
13,803.30
0.05428000
7355.40000000
21,158.70
0.05427000
14357.40000000
35,516.10
0.05426000
46755.90000000
82,272.00
0.05425000
7126.20000000
89,398.20
0.05424000
50695.70000000
140,093.90
0.05423000
22102.20000000
162,196.10
0.05422000
11880.10000000
174,076.20
0.05421000
12849.20000000
186,925.40
0.05420000
1636.80000000
188,562.20
0.05419000
62508.00000000
251,070.20
0.05418000
12710.70000000
263,780.90
0.05417000
9880.10000000
273,661.00
0.05416000
14277.20000000
287,938.20
0.05415000
47807.00000000
335,745.20
0.05414000
20355.50000000
356,100.70
0.05413000
113648.80000000
469,749.50
0.05412000
68103.90000000
537,853.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
31848.10000000
33,484.90
0.05435000
17958.80000000
51,443.70
0.05436000
86443.90000000
137,887.60
0.05437000
9000.50000000
146,888.10
0.05438000
51650.30000000
198,538.40
0.05439000
32706.80000000
231,245.20
0.05440000
28648.80000000
259,894.00
0.05441000
10720.20000000
270,614.20
0.05442000
35398.80000000
306,013.00
0.05443000
9534.90000000
315,547.90
0.05444000
36892.10000000
352,440.00
0.05446000
45185.10000000
397,625.10
0.05448000
37828.90000000
435,454.00
0.05449000
9880.10000000
445,334.10
0.05450000
16482.90000000
461,817.00
0.05451000
67390.20000000
529,207.20
0.05452000
44529.60000000
573,736.80
0.05453000
59518.00000000
633,254.80
0.05454000
39719.50000000
672,974.30
|
||||||
| 2026-06-13 16:08:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
8418.50000000
13,803.30
0.05428000
7355.40000000
21,158.70
0.05427000
14357.40000000
35,516.10
0.05426000
46755.90000000
82,272.00
0.05425000
7126.20000000
89,398.20
0.05424000
50695.70000000
140,093.90
0.05423000
22102.20000000
162,196.10
0.05422000
11880.10000000
174,076.20
0.05421000
12849.20000000
186,925.40
0.05420000
1636.80000000
188,562.20
0.05419000
62508.00000000
251,070.20
0.05418000
12710.70000000
263,780.90
0.05417000
9880.10000000
273,661.00
0.05416000
14277.20000000
287,938.20
0.05415000
47807.00000000
335,745.20
0.05414000
20355.50000000
356,100.70
0.05413000
113648.80000000
469,749.50
0.05412000
68103.90000000
537,853.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
31848.10000000
33,484.90
0.05435000
17958.80000000
51,443.70
0.05436000
86443.90000000
137,887.60
0.05437000
9000.50000000
146,888.10
0.05438000
51650.30000000
198,538.40
0.05439000
32706.80000000
231,245.20
0.05440000
28648.80000000
259,894.00
0.05441000
10720.20000000
270,614.20
0.05442000
35398.80000000
306,013.00
0.05443000
9534.90000000
315,547.90
0.05444000
36892.10000000
352,440.00
0.05446000
45185.10000000
397,625.10
0.05448000
37828.90000000
435,454.00
0.05449000
9880.10000000
445,334.10
0.05450000
16482.90000000
461,817.00
0.05451000
67390.20000000
529,207.20
0.05452000
44529.60000000
573,736.80
0.05453000
59518.00000000
633,254.80
0.05454000
39719.50000000
672,974.30
|
||||||
| 2026-06-13 16:08:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
8418.50000000
13,803.30
0.05428000
7355.40000000
21,158.70
0.05427000
14357.40000000
35,516.10
0.05426000
46387.60000000
81,903.70
0.05425000
7126.20000000
89,029.90
0.05424000
51064.20000000
140,094.10
0.05423000
22102.20000000
162,196.30
0.05422000
11880.10000000
174,076.40
0.05421000
12849.20000000
186,925.60
0.05420000
1636.80000000
188,562.40
0.05419000
62508.00000000
251,070.40
0.05418000
12710.70000000
263,781.10
0.05417000
9880.10000000
273,661.20
0.05416000
14277.20000000
287,938.40
0.05415000
47807.00000000
335,745.40
0.05414000
20355.50000000
356,100.90
0.05413000
113648.80000000
469,749.70
0.05412000
68103.90000000
537,853.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
31848.10000000
33,484.90
0.05435000
17958.80000000
51,443.70
0.05436000
86443.90000000
137,887.60
0.05437000
9000.50000000
146,888.10
0.05438000
51650.30000000
198,538.40
0.05439000
32706.80000000
231,245.20
0.05440000
28648.80000000
259,894.00
0.05441000
10720.20000000
270,614.20
0.05442000
35398.80000000
306,013.00
0.05443000
9534.90000000
315,547.90
0.05444000
36892.10000000
352,440.00
0.05446000
45185.10000000
397,625.10
0.05448000
37828.90000000
435,454.00
0.05449000
9880.10000000
445,334.10
0.05450000
16482.90000000
461,817.00
0.05451000
67390.20000000
529,207.20
0.05452000
44529.60000000
573,736.80
0.05453000
59518.00000000
633,254.80
0.05454000
39719.50000000
672,974.30
|
||||||
| 2026-06-13 16:08:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
8418.50000000
13,803.30
0.05428000
7355.40000000
21,158.70
0.05427000
14357.40000000
35,516.10
0.05426000
46387.60000000
81,903.70
0.05425000
7126.20000000
89,029.90
0.05424000
51064.20000000
140,094.10
0.05423000
22102.20000000
162,196.30
0.05422000
11880.10000000
174,076.40
0.05421000
12849.20000000
186,925.60
0.05420000
1636.80000000
188,562.40
0.05419000
62508.00000000
251,070.40
0.05418000
12710.70000000
263,781.10
0.05417000
9880.10000000
273,661.20
0.05416000
14277.20000000
287,938.40
0.05415000
47807.00000000
335,745.40
0.05414000
20355.50000000
356,100.90
0.05413000
113648.80000000
469,749.70
0.05412000
68103.90000000
537,853.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
31848.10000000
33,484.90
0.05435000
17958.80000000
51,443.70
0.05436000
86443.90000000
137,887.60
0.05437000
32002.00000000
169,889.60
0.05438000
28648.80000000
198,538.40
0.05439000
32706.80000000
231,245.20
0.05440000
28648.80000000
259,894.00
0.05441000
10720.20000000
270,614.20
0.05442000
35398.80000000
306,013.00
0.05443000
9534.90000000
315,547.90
0.05444000
36892.10000000
352,440.00
0.05446000
45185.10000000
397,625.10
0.05448000
37828.90000000
435,454.00
0.05449000
9880.10000000
445,334.10
0.05450000
16482.90000000
461,817.00
0.05451000
67390.20000000
529,207.20
0.05452000
44529.60000000
573,736.80
0.05453000
59518.00000000
633,254.80
0.05454000
39719.50000000
672,974.30
|
||||||
| 2026-06-13 16:08:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
8418.50000000
13,803.30
0.05428000
7355.40000000
21,158.70
0.05427000
14357.40000000
35,516.10
0.05426000
46387.60000000
81,903.70
0.05425000
7126.20000000
89,029.90
0.05424000
51064.20000000
140,094.10
0.05423000
22102.20000000
162,196.30
0.05422000
11880.10000000
174,076.40
0.05421000
12849.20000000
186,925.60
0.05420000
1636.80000000
188,562.40
0.05419000
62508.00000000
251,070.40
0.05418000
12710.70000000
263,781.10
0.05417000
9880.10000000
273,661.20
0.05416000
14277.20000000
287,938.40
0.05415000
47807.00000000
335,745.40
0.05414000
20355.50000000
356,100.90
0.05413000
113648.80000000
469,749.70
0.05412000
68103.90000000
537,853.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
31848.10000000
33,484.90
0.05435000
17958.80000000
51,443.70
0.05436000
86443.90000000
137,887.60
0.05437000
32002.00000000
169,889.60
0.05438000
28648.80000000
198,538.40
0.05439000
32706.80000000
231,245.20
0.05440000
28648.80000000
259,894.00
0.05441000
10720.20000000
270,614.20
0.05442000
35398.80000000
306,013.00
0.05443000
9534.90000000
315,547.90
0.05444000
36892.10000000
352,440.00
0.05446000
45185.10000000
397,625.10
0.05448000
37828.90000000
435,454.00
0.05449000
9880.10000000
445,334.10
0.05450000
16482.90000000
461,817.00
0.05451000
67390.20000000
529,207.20
0.05452000
44529.60000000
573,736.80
0.05453000
59518.00000000
633,254.80
0.05454000
39719.50000000
672,974.30
|
||||||
| 2026-06-13 16:08:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
8418.50000000
13,803.30
0.05428000
5355.40000000
19,158.70
0.05427000
6114.10000000
25,272.80
0.05426000
5636.10000000
30,908.90
0.05425000
9056.10000000
39,965.00
0.05424000
35846.40000000
75,811.40
0.05423000
22102.20000000
97,913.60
0.05422000
11880.10000000
109,793.70
0.05421000
74752.90000000
184,546.60
0.05420000
1636.80000000
186,183.40
0.05419000
62508.00000000
248,691.40
0.05418000
12710.70000000
261,402.10
0.05417000
9880.10000000
271,282.20
0.05416000
14277.20000000
285,559.40
0.05415000
47807.00000000
333,366.40
0.05414000
20355.50000000
353,721.90
0.05413000
113648.80000000
467,370.70
0.05412000
68103.90000000
535,474.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
31848.10000000
33,484.90
0.05435000
2741.00000000
36,225.90
0.05436000
78835.00000000
115,060.90
0.05437000
32002.00000000
147,062.90
0.05438000
28648.80000000
175,711.70
0.05439000
17489.00000000
193,200.70
0.05440000
28648.80000000
221,849.50
0.05441000
10720.20000000
232,569.70
0.05442000
35398.80000000
267,968.50
0.05443000
9534.90000000
277,503.40
0.05444000
36892.10000000
314,395.50
0.05446000
45185.10000000
359,580.60
0.05448000
37828.90000000
397,409.50
0.05449000
9880.10000000
407,289.60
0.05450000
16482.90000000
423,772.50
0.05451000
67390.20000000
491,162.70
0.05452000
44529.60000000
535,692.30
0.05453000
59518.00000000
595,210.30
0.05454000
39719.50000000
634,929.80
|
||||||
| 2026-06-13 16:08:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666147239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
8418.50000000
13,803.30
0.05428000
4251.20000000
18,054.50
0.05427000
7218.50000000
25,273.00
0.05426000
5636.10000000
30,909.10
0.05425000
9056.10000000
39,965.20
0.05424000
4005.30000000
43,970.50
0.05423000
22102.20000000
66,072.70
0.05422000
11880.10000000
77,952.80
0.05421000
12849.20000000
90,802.00
0.05420000
75315.70000000
166,117.70
0.05419000
62508.00000000
228,625.70
0.05418000
12710.70000000
241,336.40
0.05417000
9880.10000000
251,216.50
0.05416000
14277.20000000
265,493.70
0.05415000
47807.00000000
313,300.70
0.05414000
20355.50000000
333,656.20
0.05413000
51148.80000000
384,805.00
0.05412000
130603.90000000
515,408.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
1804.30000000
3,441.10
0.05434000
40561.40000000
44,002.50
0.05435000
1636.80000000
45,639.30
0.05436000
78835.00000000
124,474.30
0.05437000
9000.50000000
133,474.80
0.05438000
28648.80000000
162,123.60
0.05439000
19213.40000000
181,337.00
0.05440000
28648.80000000
209,985.80
0.05441000
8995.80000000
218,981.60
0.05442000
35398.80000000
254,380.40
0.05443000
9534.90000000
263,915.30
0.05444000
36892.10000000
300,807.40
0.05446000
45185.10000000
345,992.50
0.05448000
37828.90000000
383,821.40
0.05449000
9880.10000000
393,701.50
0.05450000
16482.90000000
410,184.40
0.05451000
67390.20000000
477,574.60
0.05452000
44529.60000000
522,104.20
0.05453000
59518.00000000
581,622.20
|
||||||
| 2026-06-13 16:08:02 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666147224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3748.00000000
5,384.80
0.05429000
3812.60000000
9,197.40
0.05428000
8857.40000000
18,054.80
0.05427000
5218.50000000
23,273.30
0.05426000
5636.10000000
28,909.40
0.05425000
9056.10000000
37,965.50
0.05424000
4005.30000000
41,970.80
0.05423000
22102.20000000
64,073.00
0.05422000
11880.10000000
75,953.10
0.05421000
12849.20000000
88,802.30
0.05420000
75315.70000000
164,118.00
0.05419000
62508.00000000
226,626.00
0.05418000
3480.10000000
230,106.10
0.05417000
9880.10000000
239,986.20
0.05416000
14277.20000000
254,263.40
0.05415000
47807.00000000
302,070.40
0.05414000
20355.50000000
322,425.90
0.05413000
51148.80000000
373,574.70
0.05412000
130603.90000000
504,178.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
1804.30000000
3,441.10
0.05434000
40561.40000000
44,002.50
0.05435000
29239.50000000
73,242.00
0.05436000
74234.70000000
147,476.70
0.05437000
9000.50000000
156,477.20
0.05438000
28648.80000000
185,126.00
0.05439000
19213.40000000
204,339.40
0.05440000
28648.80000000
232,988.20
0.05441000
8995.80000000
241,984.00
0.05442000
35398.80000000
277,382.80
0.05443000
9534.90000000
286,917.70
0.05444000
36892.10000000
323,809.80
0.05446000
45185.10000000
368,994.90
0.05448000
37828.90000000
406,823.80
0.05449000
9880.10000000
416,703.90
0.05450000
16482.90000000
433,186.80
0.05451000
67390.20000000
500,577.00
0.05452000
44529.60000000
545,106.60
0.05453000
59518.00000000
604,624.60
|
||||||
| 2026-06-13 16:08:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3812.60000000
5,449.40
0.05428000
8857.40000000
14,306.80
0.05427000
5218.50000000
19,525.30
0.05426000
5636.10000000
25,161.40
0.05425000
9056.10000000
34,217.50
0.05424000
6808.20000000
41,025.70
0.05423000
24168.80000000
65,194.50
0.05422000
11880.10000000
77,074.60
0.05421000
12849.20000000
89,923.80
0.05420000
75315.70000000
165,239.50
0.05419000
64508.00000000
229,747.50
0.05418000
3480.10000000
233,227.60
0.05417000
9880.10000000
243,107.70
0.05416000
14277.20000000
257,384.90
0.05415000
47807.00000000
305,191.90
0.05414000
20355.50000000
325,547.40
0.05413000
51148.80000000
376,696.20
0.05412000
130603.90000000
507,300.10
0.05411000
52865.80000000
560,165.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
1804.30000000
3,441.10
0.05434000
48804.70000000
52,245.80
0.05435000
29239.50000000
81,485.30
0.05436000
74234.70000000
155,720.00
0.05437000
9000.50000000
164,720.50
0.05438000
28648.80000000
193,369.30
0.05439000
19213.40000000
212,582.70
0.05440000
28648.80000000
241,231.50
0.05441000
8995.80000000
250,227.30
0.05442000
35398.80000000
285,626.10
0.05443000
9534.90000000
295,161.00
0.05444000
36892.10000000
332,053.10
0.05446000
45185.10000000
377,238.20
0.05448000
37828.90000000
415,067.10
0.05449000
9880.10000000
424,947.20
0.05450000
16482.90000000
441,430.10
0.05451000
67390.20000000
508,820.30
0.05452000
44529.60000000
553,349.90
0.05453000
59518.00000000
612,867.90
|
||||||
| 2026-06-13 16:07:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4114.10000000
5,750.90
0.05426000
3636.10000000
9,387.00
0.05425000
6671.30000000
16,058.30
0.05424000
6808.20000000
22,866.50
0.05423000
24168.80000000
47,035.30
0.05422000
11880.10000000
58,915.40
0.05421000
12849.20000000
71,764.60
0.05420000
75315.70000000
147,080.30
0.05419000
64508.00000000
211,588.30
0.05418000
3480.10000000
215,068.40
0.05417000
9880.10000000
224,948.50
0.05416000
14277.20000000
239,225.70
0.05415000
47807.00000000
287,032.70
0.05414000
20355.50000000
307,388.20
0.05413000
24136.80000000
331,525.00
0.05412000
68103.90000000
399,628.90
0.05411000
115365.80000000
514,994.70
0.05410000
24136.80000000
539,131.50
0.05409000
100389.10000000
639,520.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6102.80000000
7,739.60
0.05432000
3681.70000000
11,421.30
0.05433000
41723.80000000
53,145.10
0.05434000
32706.80000000
85,851.90
0.05435000
24638.30000000
110,490.20
0.05436000
74234.70000000
184,724.90
0.05437000
9000.50000000
193,725.40
0.05438000
28648.80000000
222,374.20
0.05439000
19213.40000000
241,587.60
0.05440000
28648.80000000
270,236.40
0.05441000
8995.80000000
279,232.20
0.05442000
44589.70000000
323,821.90
0.05443000
9534.90000000
333,356.80
0.05444000
36892.10000000
370,248.90
0.05446000
45185.10000000
415,434.00
0.05448000
37828.90000000
453,262.90
0.05449000
9880.10000000
463,143.00
0.05450000
16482.90000000
479,625.90
0.05451000
67390.20000000
547,016.10
|
||||||
| 2026-06-13 16:07:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4474.10000000
6,110.90
0.05427000
4469.90000000
10,580.80
0.05426000
3636.10000000
14,216.90
0.05425000
6671.30000000
20,888.20
0.05424000
6808.20000000
27,696.40
0.05423000
24168.80000000
51,865.20
0.05422000
11880.10000000
63,745.30
0.05421000
12849.20000000
76,594.50
0.05420000
75315.70000000
151,910.20
0.05419000
64508.00000000
216,418.20
0.05418000
3480.10000000
219,898.30
0.05417000
9880.10000000
229,778.40
0.05416000
14277.20000000
244,055.60
0.05415000
47807.00000000
291,862.60
0.05414000
20355.50000000
312,218.10
0.05413000
24136.80000000
336,354.90
0.05412000
68103.90000000
404,458.80
0.05411000
115365.80000000
519,824.60
0.05410000
24136.80000000
543,961.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3681.70000000
5,318.50
0.05433000
37121.20000000
42,439.70
0.05434000
29699.70000000
72,139.40
0.05435000
24638.30000000
96,777.70
0.05436000
74234.70000000
171,012.40
0.05437000
9000.50000000
180,012.90
0.05438000
28648.80000000
208,661.70
0.05439000
19213.40000000
227,875.10
0.05440000
28648.80000000
256,523.90
0.05441000
8995.80000000
265,519.70
0.05442000
44589.70000000
310,109.40
0.05443000
9534.90000000
319,644.30
0.05444000
36892.10000000
356,536.40
0.05446000
45185.10000000
401,721.50
0.05448000
37828.90000000
439,550.40
0.05449000
9880.10000000
449,430.50
0.05450000
16482.90000000
465,913.40
0.05451000
67390.20000000
533,303.60
0.05452000
44529.60000000
577,833.20
|
||||||
| 2026-06-13 16:07:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
3566.70000000
18,210.50
0.05424000
7544.60000000
25,755.10
0.05423000
24537.30000000
50,292.40
0.05422000
11880.10000000
62,172.50
0.05421000
11007.30000000
73,179.80
0.05420000
75315.70000000
148,495.50
0.05419000
64508.00000000
213,003.50
0.05418000
3480.10000000
216,483.60
0.05417000
9880.10000000
226,363.70
0.05416000
14277.20000000
240,640.90
0.05415000
47807.00000000
288,447.90
0.05414000
20355.50000000
308,803.40
0.05413000
24136.80000000
332,940.20
0.05412000
68103.90000000
401,044.10
0.05411000
52865.80000000
453,909.90
0.05410000
24136.80000000
478,046.70
0.05409000
162889.10000000
640,935.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
25743.10000000
59,228.00
0.05433000
40983.00000000
100,211.00
0.05434000
55097.90000000
155,308.90
0.05435000
1636.80000000
156,945.70
0.05436000
43866.60000000
200,812.30
0.05437000
9000.50000000
209,812.80
0.05438000
28648.80000000
238,461.60
0.05439000
19213.40000000
257,675.00
0.05440000
28648.80000000
286,323.80
0.05441000
8995.80000000
295,319.60
0.05442000
44589.70000000
339,909.30
0.05443000
9534.90000000
349,444.20
0.05444000
36892.10000000
386,336.30
0.05446000
45185.10000000
431,521.40
0.05448000
37828.90000000
469,350.30
0.05449000
9880.10000000
479,230.40
0.05450000
16482.90000000
495,713.30
0.05451000
67390.20000000
563,103.50
|
||||||
| 2026-06-13 16:07:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
3566.70000000
18,210.50
0.05424000
7544.60000000
25,755.10
0.05423000
24537.30000000
50,292.40
0.05422000
11880.10000000
62,172.50
0.05421000
11007.30000000
73,179.80
0.05420000
75315.70000000
148,495.50
0.05419000
64508.00000000
213,003.50
0.05418000
3480.10000000
216,483.60
0.05417000
9880.10000000
226,363.70
0.05416000
14277.20000000
240,640.90
0.05415000
47807.00000000
288,447.90
0.05414000
20355.50000000
308,803.40
0.05413000
24136.80000000
332,940.20
0.05412000
68103.90000000
401,044.10
0.05411000
52865.80000000
453,909.90
0.05410000
24136.80000000
478,046.70
0.05409000
162889.10000000
640,935.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
25743.10000000
59,228.00
0.05433000
40983.00000000
100,211.00
0.05434000
55097.90000000
155,308.90
0.05435000
1636.80000000
156,945.70
0.05436000
43866.60000000
200,812.30
0.05437000
9000.50000000
209,812.80
0.05438000
28648.80000000
238,461.60
0.05439000
19213.40000000
257,675.00
0.05440000
28648.80000000
286,323.80
0.05441000
8995.80000000
295,319.60
0.05442000
44589.70000000
339,909.30
0.05443000
9534.90000000
349,444.20
0.05444000
36892.10000000
386,336.30
0.05446000
45185.10000000
431,521.40
0.05448000
37828.90000000
469,350.30
0.05449000
9880.10000000
479,230.40
0.05450000
16482.90000000
495,713.30
0.05451000
67390.20000000
563,103.50
|
||||||
| 2026-06-13 16:07:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
3566.70000000
18,210.50
0.05424000
7544.60000000
25,755.10
0.05423000
9319.50000000
35,074.60
0.05422000
11880.10000000
46,954.70
0.05421000
11007.30000000
57,962.00
0.05420000
75315.70000000
133,277.70
0.05419000
64508.00000000
197,785.70
0.05418000
3480.10000000
201,265.80
0.05417000
25097.90000000
226,363.70
0.05416000
14277.20000000
240,640.90
0.05415000
47807.00000000
288,447.90
0.05414000
20355.50000000
308,803.40
0.05413000
24136.80000000
332,940.20
0.05412000
68103.90000000
401,044.10
0.05411000
52865.80000000
453,909.90
0.05410000
24136.80000000
478,046.70
0.05409000
162889.10000000
640,935.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
25743.10000000
59,228.00
0.05433000
40983.00000000
100,211.00
0.05434000
55097.90000000
155,308.90
0.05435000
1636.80000000
156,945.70
0.05436000
28648.80000000
185,594.50
0.05437000
9000.50000000
194,595.00
0.05438000
28648.80000000
223,243.80
0.05439000
19213.40000000
242,457.20
0.05440000
28648.80000000
271,106.00
0.05441000
8995.80000000
280,101.80
0.05442000
44589.70000000
324,691.50
0.05443000
9534.90000000
334,226.40
0.05444000
36892.10000000
371,118.50
0.05446000
45185.10000000
416,303.60
0.05448000
37828.90000000
454,132.50
0.05449000
9880.10000000
464,012.60
0.05450000
16482.90000000
480,495.50
0.05451000
67390.20000000
547,885.70
|
||||||
| 2026-06-13 16:07:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
3566.70000000
18,210.50
0.05424000
7544.60000000
25,755.10
0.05423000
8951.00000000
34,706.10
0.05422000
11880.10000000
46,586.20
0.05421000
11007.30000000
57,593.50
0.05420000
75315.70000000
132,909.20
0.05419000
64508.00000000
197,417.20
0.05418000
3480.10000000
200,897.30
0.05417000
25097.90000000
225,995.20
0.05416000
14277.20000000
240,272.40
0.05415000
47807.00000000
288,079.40
0.05414000
20355.50000000
308,434.90
0.05413000
24136.80000000
332,571.70
0.05412000
68103.90000000
400,675.60
0.05411000
52865.80000000
453,541.40
0.05410000
24136.80000000
477,678.20
0.05409000
162889.10000000
640,567.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
25743.10000000
59,228.00
0.05433000
40983.00000000
100,211.00
0.05434000
55097.90000000
155,308.90
0.05435000
1636.80000000
156,945.70
0.05436000
28648.80000000
185,594.50
0.05437000
9000.50000000
194,595.00
0.05438000
28648.80000000
223,243.80
0.05439000
19213.40000000
242,457.20
0.05440000
28648.80000000
271,106.00
0.05441000
8995.80000000
280,101.80
0.05442000
44589.70000000
324,691.50
0.05443000
9534.90000000
334,226.40
0.05444000
36892.10000000
371,118.50
0.05446000
45185.10000000
416,303.60
0.05448000
37828.90000000
454,132.50
0.05449000
9880.10000000
464,012.60
0.05450000
16482.90000000
480,495.50
0.05451000
67390.20000000
547,885.70
|
||||||
| 2026-06-13 16:07:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
3566.70000000
18,210.50
0.05424000
7544.60000000
25,755.10
0.05423000
8951.00000000
34,706.10
0.05422000
12248.70000000
46,954.80
0.05421000
11007.30000000
57,962.10
0.05420000
75315.70000000
133,277.80
0.05419000
64508.00000000
197,785.80
0.05418000
3480.10000000
201,265.90
0.05417000
25097.90000000
226,363.80
0.05416000
14277.20000000
240,641.00
0.05415000
47807.00000000
288,448.00
0.05414000
20355.50000000
308,803.50
0.05413000
24136.80000000
332,940.30
0.05412000
68103.90000000
401,044.20
0.05411000
52865.80000000
453,910.00
0.05410000
25788.80000000
479,698.80
0.05409000
162889.10000000
642,587.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
25743.10000000
59,228.00
0.05433000
40983.00000000
100,211.00
0.05434000
55097.90000000
155,308.90
0.05435000
1636.80000000
156,945.70
0.05436000
28648.80000000
185,594.50
0.05437000
9000.50000000
194,595.00
0.05438000
28648.80000000
223,243.80
0.05439000
19213.40000000
242,457.20
0.05440000
28648.80000000
271,106.00
0.05441000
8995.80000000
280,101.80
0.05442000
44589.70000000
324,691.50
0.05443000
9534.90000000
334,226.40
0.05444000
36892.10000000
371,118.50
0.05446000
45185.10000000
416,303.60
0.05448000
37828.90000000
454,132.50
0.05449000
9880.10000000
464,012.60
0.05450000
16482.90000000
480,495.50
0.05451000
67390.20000000
547,885.70
|
||||||
| 2026-06-13 16:07:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
1636.80000000
16,280.60
0.05424000
7544.60000000
23,825.20
0.05423000
8951.00000000
32,776.20
0.05422000
12248.70000000
45,024.90
0.05421000
11007.30000000
56,032.20
0.05420000
75315.70000000
131,347.90
0.05419000
64508.00000000
195,855.90
0.05418000
3480.10000000
199,336.00
0.05417000
25097.90000000
224,433.90
0.05416000
14277.20000000
238,711.10
0.05415000
47807.00000000
286,518.10
0.05414000
20355.50000000
306,873.60
0.05413000
24136.80000000
331,010.40
0.05412000
68103.90000000
399,114.30
0.05411000
52865.80000000
451,980.10
0.05410000
25788.80000000
477,768.90
0.05409000
162889.10000000
640,658.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
25743.10000000
59,228.00
0.05433000
40983.00000000
100,211.00
0.05434000
55097.90000000
155,308.90
0.05435000
1636.80000000
156,945.70
0.05436000
28648.80000000
185,594.50
0.05437000
9000.50000000
194,595.00
0.05438000
28648.80000000
223,243.80
0.05439000
19213.40000000
242,457.20
0.05440000
28648.80000000
271,106.00
0.05441000
8995.80000000
280,101.80
0.05442000
44589.70000000
324,691.50
0.05443000
9534.90000000
334,226.40
0.05444000
36892.10000000
371,118.50
0.05446000
45185.10000000
416,303.60
0.05448000
37828.90000000
454,132.50
0.05449000
9880.10000000
464,012.60
0.05450000
16482.90000000
480,495.50
0.05451000
67390.20000000
547,885.70
|
||||||
| 2026-06-13 16:07:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
4474.10000000
19,117.90
0.05424000
7544.60000000
26,662.50
0.05423000
8951.00000000
35,613.50
0.05422000
12248.70000000
47,862.20
0.05421000
11007.30000000
58,869.50
0.05420000
45315.70000000
104,185.20
0.05419000
64508.00000000
168,693.20
0.05418000
3480.10000000
172,173.30
0.05417000
25097.90000000
197,271.20
0.05416000
44277.20000000
241,548.40
0.05415000
47807.00000000
289,355.40
0.05414000
20355.50000000
309,710.90
0.05413000
24136.80000000
333,847.70
0.05412000
68103.90000000
401,951.60
0.05411000
52865.80000000
454,817.40
0.05410000
24136.80000000
478,954.20
0.05409000
162889.10000000
641,843.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
40960.90000000
74,445.80
0.05433000
40983.00000000
115,428.80
0.05434000
55097.90000000
170,526.70
0.05435000
1636.80000000
172,163.50
0.05436000
28648.80000000
200,812.30
0.05437000
9000.50000000
209,812.80
0.05438000
28648.80000000
238,461.60
0.05439000
19213.40000000
257,675.00
0.05440000
28648.80000000
286,323.80
0.05441000
8995.80000000
295,319.60
0.05442000
44589.70000000
339,909.30
0.05443000
9534.90000000
349,444.20
0.05444000
36892.10000000
386,336.30
0.05446000
45185.10000000
431,521.40
0.05448000
37828.90000000
469,350.30
0.05449000
9880.10000000
479,230.40
0.05450000
16482.90000000
495,713.30
0.05451000
67390.20000000
563,103.50
|
||||||
| 2026-06-13 16:07:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
1636.80000000
16,280.60
0.05424000
7544.60000000
23,825.20
0.05423000
8951.00000000
32,776.20
0.05422000
12248.70000000
45,024.90
0.05421000
11007.30000000
56,032.20
0.05420000
45315.70000000
101,347.90
0.05419000
64508.00000000
165,855.90
0.05418000
26306.80000000
192,162.70
0.05417000
25097.90000000
217,260.60
0.05416000
44277.20000000
261,537.80
0.05415000
38571.20000000
300,109.00
0.05414000
20355.50000000
320,464.50
0.05413000
24136.80000000
344,601.30
0.05412000
68103.90000000
412,705.20
0.05411000
25853.80000000
438,559.00
0.05410000
25788.80000000
464,347.80
0.05409000
162889.10000000
627,236.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
40960.90000000
74,445.80
0.05433000
40983.00000000
115,428.80
0.05434000
55097.90000000
170,526.70
0.05435000
1636.80000000
172,163.50
0.05436000
28648.80000000
200,812.30
0.05437000
9000.50000000
209,812.80
0.05438000
28648.80000000
238,461.60
0.05439000
19213.40000000
257,675.00
0.05440000
28648.80000000
286,323.80
0.05441000
8995.80000000
295,319.60
0.05442000
44589.70000000
339,909.30
0.05443000
9534.90000000
349,444.20
0.05444000
36892.10000000
386,336.30
0.05446000
45185.10000000
431,521.40
0.05448000
37828.90000000
469,350.30
0.05449000
9880.10000000
479,230.40
0.05450000
16482.90000000
495,713.30
0.05451000
67390.20000000
563,103.50
|
||||||
| 2026-06-13 16:07:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4469.90000000
6,106.70
0.05426000
8537.10000000
14,643.80
0.05425000
3837.30000000
18,481.10
0.05424000
7544.60000000
26,025.70
0.05423000
8951.00000000
34,976.70
0.05422000
12248.70000000
47,225.40
0.05421000
11007.30000000
58,232.70
0.05420000
45315.70000000
103,548.40
0.05419000
64508.00000000
168,056.40
0.05418000
26306.80000000
194,363.20
0.05417000
25097.90000000
219,461.10
0.05416000
44277.20000000
263,738.30
0.05415000
38571.20000000
302,309.50
0.05414000
20355.50000000
322,665.00
0.05413000
24136.80000000
346,801.80
0.05412000
68103.90000000
414,905.70
0.05411000
25853.80000000
440,759.50
0.05410000
24136.80000000
464,896.30
0.05409000
162889.10000000
627,785.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
31848.10000000
33,484.90
0.05432000
40960.90000000
74,445.80
0.05433000
40983.00000000
115,428.80
0.05434000
55097.90000000
170,526.70
0.05435000
1636.80000000
172,163.50
0.05436000
28648.80000000
200,812.30
0.05437000
9000.50000000
209,812.80
0.05438000
28648.80000000
238,461.60
0.05439000
19213.40000000
257,675.00
0.05440000
28648.80000000
286,323.80
0.05441000
8995.80000000
295,319.60
0.05442000
44589.70000000
339,909.30
0.05443000
9534.90000000
349,444.20
0.05444000
36892.10000000
386,336.30
0.05446000
45185.10000000
431,521.40
0.05448000
37828.90000000
469,350.30
0.05449000
9880.10000000
479,230.40
0.05450000
16482.90000000
495,713.30
0.05451000
67390.20000000
563,103.50
|
||||||
| 2026-06-13 16:07:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8537.10000000
10,173.90
0.05425000
3837.30000000
14,011.20
0.05424000
4439.70000000
18,450.90
0.05423000
10056.10000000
28,507.00
0.05422000
12248.70000000
40,755.70
0.05421000
11007.30000000
51,763.00
0.05420000
72714.20000000
124,477.20
0.05419000
64508.00000000
188,985.20
0.05418000
26306.80000000
215,292.00
0.05417000
25097.90000000
240,389.90
0.05416000
44277.20000000
284,667.10
0.05415000
38571.20000000
323,238.30
0.05414000
20355.50000000
343,593.80
0.05413000
24136.80000000
367,730.60
0.05412000
69755.30000000
437,485.90
0.05411000
25853.80000000
463,339.70
0.05410000
24136.80000000
487,476.50
0.05409000
100389.10000000
587,865.60
0.05408000
115841.40000000
703,707.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1636.80000000
3,273.60
0.05431000
55779.80000000
59,053.40
0.05432000
44460.20000000
103,513.60
0.05433000
39735.10000000
143,248.70
0.05434000
55097.90000000
198,346.60
0.05435000
1636.80000000
199,983.40
0.05436000
28648.80000000
228,632.20
0.05437000
9000.50000000
237,632.70
0.05438000
28648.80000000
266,281.50
0.05439000
19213.40000000
285,494.90
0.05440000
37843.20000000
323,338.10
0.05441000
8995.80000000
332,333.90
0.05442000
44589.70000000
376,923.60
0.05443000
9534.90000000
386,458.50
0.05444000
36892.10000000
423,350.60
0.05446000
45185.10000000
468,535.70
0.05448000
37828.90000000
506,364.60
0.05449000
9880.10000000
516,244.70
0.05450000
16482.90000000
532,727.60
|
||||||
| 2026-06-13 16:07:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3928.60000000
5,565.40
0.05425000
8446.60000000
14,012.00
0.05424000
4439.70000000
18,451.70
0.05423000
10056.10000000
28,507.80
0.05422000
12248.70000000
40,756.50
0.05421000
11007.30000000
51,763.80
0.05420000
72714.20000000
124,478.00
0.05419000
64508.00000000
188,986.00
0.05418000
26306.80000000
215,292.80
0.05417000
25097.90000000
240,390.70
0.05416000
44277.20000000
284,667.90
0.05415000
38571.20000000
323,239.10
0.05414000
20355.50000000
343,594.60
0.05413000
24136.80000000
367,731.40
0.05412000
69755.30000000
437,486.70
0.05411000
25853.80000000
463,340.50
0.05410000
24136.80000000
487,477.30
0.05409000
100389.10000000
587,866.40
0.05408000
115841.40000000
703,707.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4042.80000000
5,679.60
0.05431000
55779.80000000
61,459.40
0.05432000
44460.20000000
105,919.60
0.05433000
39735.10000000
145,654.70
0.05434000
55097.90000000
200,752.60
0.05435000
3361.20000000
204,113.80
0.05436000
28648.80000000
232,762.60
0.05437000
9000.50000000
241,763.10
0.05438000
28648.80000000
270,411.90
0.05439000
17489.00000000
287,900.90
0.05440000
37843.20000000
325,744.10
0.05441000
8995.80000000
334,739.90
0.05442000
44589.70000000
379,329.60
0.05443000
9534.90000000
388,864.50
0.05444000
36892.10000000
425,756.60
0.05446000
45185.10000000
470,941.70
0.05448000
37828.90000000
508,770.60
0.05449000
9880.10000000
518,650.70
0.05450000
16482.90000000
535,133.60
|
||||||
| 2026-06-13 16:07:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666147024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3928.60000000
3,928.60
0.05425000
8446.60000000
12,375.20
0.05424000
4439.70000000
16,814.90
0.05423000
10056.10000000
26,871.00
0.05422000
11880.10000000
38,751.10
0.05421000
11376.00000000
50,127.10
0.05420000
72714.20000000
122,841.30
0.05419000
64508.00000000
187,349.30
0.05418000
26306.80000000
213,656.10
0.05417000
25097.90000000
238,754.00
0.05416000
44277.20000000
283,031.20
0.05415000
38571.20000000
321,602.40
0.05414000
20355.50000000
341,957.90
0.05413000
24136.80000000
366,094.70
0.05412000
69755.30000000
435,850.00
0.05411000
25853.80000000
461,703.80
0.05410000
24136.80000000
485,840.60
0.05409000
100389.10000000
586,229.70
0.05408000
115841.40000000
702,071.10
0.05407000
15227.90000000
717,299.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4042.80000000
5,679.60
0.05431000
55779.80000000
61,459.40
0.05432000
44460.20000000
105,919.60
0.05433000
39735.10000000
145,654.70
0.05434000
55097.90000000
200,752.60
0.05435000
3361.20000000
204,113.80
0.05436000
28648.80000000
232,762.60
0.05437000
9000.50000000
241,763.10
0.05438000
28648.80000000
270,411.90
0.05439000
17489.00000000
287,900.90
0.05440000
37843.20000000
325,744.10
0.05441000
8995.80000000
334,739.90
0.05442000
44589.70000000
379,329.60
0.05443000
9534.90000000
388,864.50
0.05444000
36892.10000000
425,756.60
0.05446000
45185.10000000
470,941.70
0.05448000
37828.90000000
508,770.60
0.05449000
9880.10000000
518,650.70
0.05450000
16482.90000000
535,133.60
|
||||||
| 2026-06-13 16:07:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666147022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3928.60000000
3,928.60
0.05425000
8446.60000000
12,375.20
0.05424000
4439.70000000
16,814.90
0.05423000
10056.10000000
26,871.00
0.05422000
11880.10000000
38,751.10
0.05421000
11376.00000000
50,127.10
0.05420000
72714.20000000
122,841.30
0.05419000
64508.00000000
187,349.30
0.05418000
26306.80000000
213,656.10
0.05417000
25097.90000000
238,754.00
0.05416000
44277.20000000
283,031.20
0.05415000
38571.20000000
321,602.40
0.05414000
20355.50000000
341,957.90
0.05413000
24136.80000000
366,094.70
0.05412000
69755.30000000
435,850.00
0.05411000
25853.80000000
461,703.80
0.05410000
24136.80000000
485,840.60
0.05409000
100389.10000000
586,229.70
0.05408000
115841.40000000
702,071.10
0.05407000
15227.90000000
717,299.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4042.80000000
5,679.60
0.05431000
55779.80000000
61,459.40
0.05432000
44460.20000000
105,919.60
0.05433000
39735.10000000
145,654.70
0.05434000
55097.90000000
200,752.60
0.05435000
3361.20000000
204,113.80
0.05436000
28648.80000000
232,762.60
0.05437000
9000.50000000
241,763.10
0.05438000
28648.80000000
270,411.90
0.05439000
17489.00000000
287,900.90
0.05440000
37843.20000000
325,744.10
0.05441000
8995.80000000
334,739.90
0.05442000
44589.70000000
379,329.60
0.05443000
9534.90000000
388,864.50
0.05444000
36892.10000000
425,756.60
0.05446000
45185.10000000
470,941.70
0.05448000
37828.90000000
508,770.60
0.05449000
9880.10000000
518,650.70
0.05450000
16482.90000000
535,133.60
|
||||||
| 2026-06-13 16:07:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666147020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3928.60000000
3,928.60
0.05425000
8446.60000000
12,375.20
0.05424000
4439.70000000
16,814.90
0.05423000
10056.10000000
26,871.00
0.05422000
11880.10000000
38,751.10
0.05421000
11376.00000000
50,127.10
0.05420000
72714.20000000
122,841.30
0.05419000
64508.00000000
187,349.30
0.05418000
26306.80000000
213,656.10
0.05417000
25097.90000000
238,754.00
0.05416000
44277.20000000
283,031.20
0.05415000
38571.20000000
321,602.40
0.05414000
20355.50000000
341,957.90
0.05413000
24136.80000000
366,094.70
0.05412000
69755.30000000
435,850.00
0.05411000
25853.80000000
461,703.80
0.05410000
24136.80000000
485,840.60
0.05409000
100389.10000000
586,229.70
0.05408000
115841.40000000
702,071.10
0.05407000
15227.90000000
717,299.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4042.80000000
5,679.60
0.05431000
55779.80000000
61,459.40
0.05432000
44460.20000000
105,919.60
0.05433000
39735.10000000
145,654.70
0.05434000
55097.90000000
200,752.60
0.05435000
3361.20000000
204,113.80
0.05436000
28648.80000000
232,762.60
0.05437000
9000.50000000
241,763.10
0.05438000
28648.80000000
270,411.90
0.05439000
17489.00000000
287,900.90
0.05440000
37843.20000000
325,744.10
0.05441000
8995.80000000
334,739.90
0.05442000
44589.70000000
379,329.60
0.05443000
9534.90000000
388,864.50
0.05444000
36892.10000000
425,756.60
0.05446000
45185.10000000
470,941.70
0.05448000
37828.90000000
508,770.60
0.05449000
9880.10000000
518,650.70
0.05450000
16482.90000000
535,133.60
|
||||||
| 2026-06-13 16:07:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666147018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3928.60000000
3,928.60
0.05425000
8446.60000000
12,375.20
0.05424000
4439.70000000
16,814.90
0.05423000
10056.10000000
26,871.00
0.05422000
11880.10000000
38,751.10
0.05421000
11376.00000000
50,127.10
0.05420000
72714.20000000
122,841.30
0.05419000
64508.00000000
187,349.30
0.05418000
28306.80000000
215,656.10
0.05417000
25097.90000000
240,754.00
0.05416000
44277.20000000
285,031.20
0.05415000
38571.20000000
323,602.40
0.05414000
20355.50000000
343,957.90
0.05413000
24136.80000000
368,094.70
0.05412000
68103.90000000
436,198.60
0.05411000
25853.80000000
462,052.40
0.05410000
24136.80000000
486,189.20
0.05409000
100389.10000000
586,578.30
0.05408000
115841.40000000
702,419.70
0.05407000
16880.80000000
719,300.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4042.80000000
5,679.60
0.05431000
55779.80000000
61,459.40
0.05432000
44460.20000000
105,919.60
0.05433000
39735.10000000
145,654.70
0.05434000
55097.90000000
200,752.60
0.05435000
3361.20000000
204,113.80
0.05436000
28648.80000000
232,762.60
0.05437000
9000.50000000
241,763.10
0.05438000
28648.80000000
270,411.90
0.05439000
17489.00000000
287,900.90
0.05440000
37843.20000000
325,744.10
0.05441000
8995.80000000
334,739.90
0.05442000
44589.70000000
379,329.60
0.05443000
9534.90000000
388,864.50
0.05444000
36892.10000000
425,756.60
0.05446000
45185.10000000
470,941.70
0.05448000
37828.90000000
508,770.60
0.05449000
9880.10000000
518,650.70
0.05450000
16482.90000000
535,133.60
|
||||||
| 2026-06-13 16:07:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3928.60000000
5,565.40
0.05425000
8446.60000000
14,012.00
0.05424000
4439.70000000
18,451.70
0.05423000
10056.10000000
28,507.80
0.05422000
11880.10000000
40,387.90
0.05421000
11007.30000000
51,395.20
0.05420000
48684.80000000
100,080.00
0.05419000
64508.00000000
164,588.00
0.05418000
28306.80000000
192,894.80
0.05417000
25097.90000000
217,992.70
0.05416000
44277.20000000
262,269.90
0.05415000
38571.20000000
300,841.10
0.05414000
20355.50000000
321,196.60
0.05413000
24136.80000000
345,333.40
0.05412000
68103.90000000
413,437.30
0.05411000
25853.80000000
439,291.10
0.05410000
24136.80000000
463,427.90
0.05409000
100389.10000000
563,817.00
0.05408000
111630.90000000
675,447.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4042.80000000
5,679.60
0.05431000
55779.80000000
61,459.40
0.05432000
44460.20000000
105,919.60
0.05433000
39735.10000000
145,654.70
0.05434000
55097.90000000
200,752.60
0.05435000
3361.20000000
204,113.80
0.05436000
28648.80000000
232,762.60
0.05437000
9000.50000000
241,763.10
0.05438000
28648.80000000
270,411.90
0.05439000
17489.00000000
287,900.90
0.05440000
37843.20000000
325,744.10
0.05441000
8995.80000000
334,739.90
0.05442000
44589.70000000
379,329.60
0.05443000
9534.90000000
388,864.50
0.05444000
36892.10000000
425,756.60
0.05446000
45185.10000000
470,941.70
0.05448000
37828.90000000
508,770.60
0.05449000
9880.10000000
518,650.70
0.05450000
16482.90000000
535,133.60
|
||||||
| 2026-06-13 16:07:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666147005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3928.60000000
5,565.40
0.05425000
8446.60000000
14,012.00
0.05424000
4439.70000000
18,451.70
0.05423000
10056.10000000
28,507.80
0.05422000
11880.10000000
40,387.90
0.05421000
11007.30000000
51,395.20
0.05420000
48684.80000000
100,080.00
0.05419000
64508.00000000
164,588.00
0.05418000
28306.80000000
192,894.80
0.05417000
25097.90000000
217,992.70
0.05416000
44277.20000000
262,269.90
0.05415000
38571.20000000
300,841.10
0.05414000
20355.50000000
321,196.60
0.05413000
24136.80000000
345,333.40
0.05412000
68103.90000000
413,437.30
0.05411000
27505.50000000
440,942.80
0.05410000
24136.80000000
465,079.60
0.05409000
100389.10000000
565,468.70
0.05408000
111630.90000000
677,099.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4042.80000000
5,679.60
0.05431000
55779.80000000
61,459.40
0.05432000
44460.20000000
105,919.60
0.05433000
39735.10000000
145,654.70
0.05434000
55097.90000000
200,752.60
0.05435000
3361.20000000
204,113.80
0.05436000
28648.80000000
232,762.60
0.05437000
9000.50000000
241,763.10
0.05438000
28648.80000000
270,411.90
0.05439000
17489.00000000
287,900.90
0.05440000
37843.20000000
325,744.10
0.05441000
8995.80000000
334,739.90
0.05442000
44589.70000000
379,329.60
0.05443000
9534.90000000
388,864.50
0.05444000
36892.10000000
425,756.60
0.05446000
45185.10000000
470,941.70
0.05448000
37828.90000000
508,770.60
0.05449000
9880.10000000
518,650.70
0.05450000
16482.90000000
535,133.60
|
||||||
| 2026-06-13 16:07:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666146995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8446.60000000
10,083.40
0.05424000
4439.70000000
14,523.10
0.05423000
10056.10000000
24,579.20
0.05422000
11880.10000000
36,459.30
0.05421000
11007.30000000
47,466.60
0.05420000
48684.80000000
96,151.40
0.05419000
64508.00000000
160,659.40
0.05418000
28306.80000000
188,966.20
0.05417000
25097.90000000
214,064.10
0.05416000
44277.20000000
258,341.30
0.05415000
38571.20000000
296,912.50
0.05414000
20355.50000000
317,268.00
0.05413000
24136.80000000
341,404.80
0.05412000
68103.90000000
409,508.70
0.05411000
25853.80000000
435,362.50
0.05410000
24136.80000000
459,499.30
0.05409000
100389.10000000
559,888.40
0.05408000
111630.90000000
671,519.30
0.05407000
15227.90000000
686,747.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6247.90000000
7,884.70
0.05430000
4451.90000000
12,336.60
0.05431000
55779.80000000
68,116.40
0.05432000
44460.20000000
112,576.60
0.05433000
39735.10000000
152,311.70
0.05434000
55097.90000000
207,409.60
0.05435000
3361.20000000
210,770.80
0.05436000
28648.80000000
239,419.60
0.05437000
9000.50000000
248,420.10
0.05438000
28648.80000000
277,068.90
0.05439000
17489.00000000
294,557.90
0.05440000
37843.20000000
332,401.10
0.05441000
8995.80000000
341,396.90
0.05442000
44589.70000000
385,986.60
0.05443000
9534.90000000
395,521.50
0.05444000
36892.10000000
432,413.60
0.05446000
45185.10000000
477,598.70
0.05448000
37828.90000000
515,427.60
0.05449000
9880.10000000
525,307.70
|
||||||
| 2026-06-13 16:07:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666146994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8446.60000000
10,083.40
0.05424000
4439.70000000
14,523.10
0.05423000
10056.10000000
24,579.20
0.05422000
11880.10000000
36,459.30
0.05421000
11007.30000000
47,466.60
0.05420000
48684.80000000
96,151.40
0.05419000
64508.00000000
160,659.40
0.05418000
28306.80000000
188,966.20
0.05417000
25097.90000000
214,064.10
0.05416000
44277.20000000
258,341.30
0.05415000
38571.20000000
296,912.50
0.05414000
20355.50000000
317,268.00
0.05413000
24136.80000000
341,404.80
0.05412000
68103.90000000
409,508.70
0.05411000
27505.50000000
437,014.20
0.05410000
24136.80000000
461,151.00
0.05409000
100389.10000000
561,540.10
0.05408000
111630.90000000
673,171.00
0.05407000
15227.90000000
688,398.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6247.90000000
7,884.70
0.05430000
4451.90000000
12,336.60
0.05431000
55779.80000000
68,116.40
0.05432000
44460.20000000
112,576.60
0.05433000
39735.10000000
152,311.70
0.05434000
55097.90000000
207,409.60
0.05435000
3361.20000000
210,770.80
0.05436000
28648.80000000
239,419.60
0.05437000
9000.50000000
248,420.10
0.05438000
28648.80000000
277,068.90
0.05439000
17489.00000000
294,557.90
0.05440000
37843.20000000
332,401.10
0.05441000
8995.80000000
341,396.90
0.05442000
44589.70000000
385,986.60
0.05443000
9534.90000000
395,521.50
0.05444000
36892.10000000
432,413.60
0.05446000
45185.10000000
477,598.70
0.05448000
37828.90000000
515,427.60
0.05449000
9880.10000000
525,307.70
|
||||||
| 2026-06-13 16:07:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666146966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3837.30000000
3,837.30
0.05424000
4439.70000000
8,277.00
0.05423000
5703.40000000
13,980.40
0.05422000
15652.10000000
29,632.50
0.05421000
11007.30000000
40,639.80
0.05420000
48684.80000000
89,324.60
0.05419000
64508.00000000
153,832.60
0.05418000
28306.80000000
182,139.40
0.05417000
25097.90000000
207,237.30
0.05416000
44277.20000000
251,514.50
0.05415000
38571.20000000
290,085.70
0.05414000
20355.50000000
310,441.20
0.05413000
24136.80000000
334,578.00
0.05412000
68103.90000000
402,681.90
0.05411000
25853.80000000
428,535.70
0.05410000
24136.80000000
452,672.50
0.05409000
100389.10000000
553,061.60
0.05408000
111630.90000000
664,692.50
0.05407000
15227.90000000
679,920.40
0.05406000
46876.30000000
726,796.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
29754.10000000
31,390.90
0.05430000
17223.00000000
48,613.90
0.05431000
51475.50000000
100,089.40
0.05432000
39856.10000000
139,945.50
0.05433000
42801.10000000
182,746.60
0.05434000
55097.90000000
237,844.50
0.05435000
3361.20000000
241,205.70
0.05436000
28648.80000000
269,854.50
0.05437000
9000.50000000
278,855.00
0.05438000
28648.80000000
307,503.80
0.05439000
17489.00000000
324,992.80
0.05440000
37843.20000000
362,836.00
0.05441000
8995.80000000
371,831.80
0.05442000
44589.70000000
416,421.50
0.05443000
9534.90000000
425,956.40
0.05444000
36892.10000000
462,848.50
0.05446000
45185.10000000
508,033.60
0.05448000
37828.90000000
545,862.50
0.05449000
9880.10000000
555,742.60
|
||||||
| 2026-06-13 16:07:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666146960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3837.30000000
5,474.10
0.05424000
4439.70000000
9,913.80
0.05423000
5703.40000000
15,617.20
0.05422000
15652.10000000
31,269.30
0.05421000
11007.30000000
42,276.60
0.05420000
48684.80000000
90,961.40
0.05419000
18854.60000000
109,816.00
0.05418000
28306.80000000
138,122.80
0.05417000
27097.90000000
165,220.70
0.05416000
46277.20000000
211,497.90
0.05415000
38571.20000000
250,069.10
0.05414000
20355.50000000
270,424.60
0.05413000
24136.80000000
294,561.40
0.05412000
68103.90000000
362,665.30
0.05411000
25853.80000000
388,519.10
0.05410000
24136.80000000
412,655.90
0.05409000
100389.10000000
513,045.00
0.05408000
111630.90000000
624,675.90
0.05407000
15227.90000000
639,903.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
29754.10000000
31,390.90
0.05430000
17223.00000000
48,613.90
0.05431000
51475.50000000
100,089.40
0.05432000
39856.10000000
139,945.50
0.05433000
42801.10000000
182,746.60
0.05434000
55097.90000000
237,844.50
0.05435000
3361.20000000
241,205.70
0.05436000
28648.80000000
269,854.50
0.05437000
9000.50000000
278,855.00
0.05438000
28648.80000000
307,503.80
0.05439000
17489.00000000
324,992.80
0.05440000
37843.20000000
362,836.00
0.05441000
8995.80000000
371,831.80
0.05442000
44589.70000000
416,421.50
0.05443000
9534.90000000
425,956.40
0.05444000
36892.10000000
462,848.50
0.05446000
45185.10000000
508,033.60
0.05448000
37828.90000000
545,862.50
0.05449000
9880.10000000
555,742.60
|
||||||
| 2026-06-13 16:07:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666146956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3837.30000000
5,474.10
0.05424000
4439.70000000
9,913.80
0.05423000
5703.40000000
15,617.20
0.05422000
13652.10000000
29,269.30
0.05421000
3636.80000000
32,906.10
0.05420000
41920.70000000
74,826.80
0.05419000
18854.60000000
93,681.40
0.05418000
28306.80000000
121,988.20
0.05417000
27097.90000000
149,086.10
0.05416000
46277.20000000
195,363.30
0.05415000
38571.20000000
233,934.50
0.05414000
20355.50000000
254,290.00
0.05413000
24136.80000000
278,426.80
0.05412000
68103.90000000
346,530.70
0.05411000
25853.80000000
372,384.50
0.05410000
24136.80000000
396,521.30
0.05409000
100389.10000000
496,910.40
0.05408000
111630.90000000
608,541.30
0.05407000
15227.90000000
623,769.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
29754.10000000
31,390.90
0.05430000
17223.00000000
48,613.90
0.05431000
51475.50000000
100,089.40
0.05432000
39856.10000000
139,945.50
0.05433000
42801.10000000
182,746.60
0.05434000
55097.90000000
237,844.50
0.05435000
3361.20000000
241,205.70
0.05436000
28648.80000000
269,854.50
0.05437000
9000.50000000
278,855.00
0.05438000
28648.80000000
307,503.80
0.05439000
17489.00000000
324,992.80
0.05440000
37843.20000000
362,836.00
0.05441000
8995.80000000
371,831.80
0.05442000
44589.70000000
416,421.50
0.05443000
9534.90000000
425,956.40
0.05444000
36892.10000000
462,848.50
0.05446000
45185.10000000
508,033.60
0.05448000
37828.90000000
545,862.50
0.05449000
9880.10000000
555,742.60
|
||||||
| 2026-06-13 16:07:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666146954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3837.30000000
3,837.30
0.05424000
4439.70000000
8,277.00
0.05423000
5703.40000000
13,980.40
0.05422000
13652.10000000
27,632.50
0.05421000
3636.80000000
31,269.30
0.05420000
41920.70000000
73,190.00
0.05419000
18854.60000000
92,044.60
0.05418000
28306.80000000
120,351.40
0.05417000
27097.90000000
147,449.30
0.05416000
46277.20000000
193,726.50
0.05415000
38571.20000000
232,297.70
0.05414000
20355.50000000
252,653.20
0.05413000
24136.80000000
276,790.00
0.05412000
68103.90000000
344,893.90
0.05411000
25853.80000000
370,747.70
0.05410000
24136.80000000
394,884.50
0.05409000
100389.10000000
495,273.60
0.05408000
111630.90000000
606,904.50
0.05407000
15227.90000000
622,132.40
0.05406000
46876.30000000
669,008.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
29754.10000000
31,390.90
0.05430000
17223.00000000
48,613.90
0.05431000
51475.50000000
100,089.40
0.05432000
39856.10000000
139,945.50
0.05433000
42801.10000000
182,746.60
0.05434000
55097.90000000
237,844.50
0.05435000
3361.20000000
241,205.70
0.05436000
28648.80000000
269,854.50
0.05437000
9000.50000000
278,855.00
0.05438000
28648.80000000
307,503.80
0.05439000
17489.00000000
324,992.80
0.05440000
37843.20000000
362,836.00
0.05441000
8995.80000000
371,831.80
0.05442000
44589.70000000
416,421.50
0.05443000
9534.90000000
425,956.40
0.05444000
36892.10000000
462,848.50
0.05446000
45185.10000000
508,033.60
0.05448000
37828.90000000
545,862.50
0.05449000
9880.10000000
555,742.60
|
||||||
| 2026-06-13 16:07:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666146897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
9049.90000000
10,686.70
0.05423000
1636.80000000
12,323.50
0.05422000
1636.80000000
13,960.30
0.05421000
6581.70000000
20,542.00
0.05420000
41920.70000000
62,462.70
0.05419000
18854.60000000
81,317.30
0.05418000
26463.50000000
107,780.80
0.05417000
27097.90000000
134,878.70
0.05416000
16277.20000000
151,155.90
0.05415000
38571.20000000
189,727.10
0.05414000
50355.50000000
240,082.60
0.05413000
24136.80000000
264,219.40
0.05412000
68103.90000000
332,323.30
0.05411000
25853.80000000
358,177.10
0.05410000
24136.80000000
382,313.90
0.05409000
73377.10000000
455,691.00
0.05408000
49130.90000000
504,821.90
0.05407000
15227.90000000
520,049.80
0.05406000
107723.10000000
627,772.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
12208.60000000
13,845.40
0.05429000
45606.40000000
59,451.80
0.05430000
40224.50000000
99,676.30
0.05431000
43866.60000000
143,542.90
0.05432000
16854.60000000
160,397.50
0.05433000
42801.10000000
203,198.60
0.05434000
55097.90000000
258,296.50
0.05435000
3361.20000000
261,657.70
0.05436000
28648.80000000
290,306.50
0.05437000
9000.50000000
299,307.00
0.05438000
28648.80000000
327,955.80
0.05439000
17489.00000000
345,444.80
0.05440000
37843.20000000
383,288.00
0.05441000
8995.80000000
392,283.80
0.05442000
44589.70000000
436,873.50
0.05443000
9534.90000000
446,408.40
0.05444000
36892.10000000
483,300.50
0.05446000
45185.10000000
528,485.60
0.05448000
37828.90000000
566,314.50
|
||||||
| 2026-06-13 16:07:29 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8461.80000000
10,098.60
0.05422000
4439.70000000
14,538.30
0.05421000
5476.30000000
20,014.60
0.05420000
42657.60000000
62,672.20
0.05419000
18854.60000000
81,526.80
0.05418000
26463.50000000
107,990.30
0.05417000
27097.90000000
135,088.20
0.05416000
16277.20000000
151,365.40
0.05415000
38571.20000000
189,936.60
0.05414000
50355.50000000
240,292.10
0.05413000
24136.80000000
264,428.90
0.05412000
58863.10000000
323,292.00
0.05411000
25853.80000000
349,145.80
0.05410000
24136.80000000
373,282.60
0.05409000
73377.10000000
446,659.70
0.05408000
49130.90000000
495,790.60
0.05407000
15227.90000000
511,018.50
0.05406000
107723.10000000
618,741.60
0.05405000
16304.70000000
635,046.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3004.90000000
4,641.70
0.05428000
13314.20000000
17,955.90
0.05429000
44501.00000000
62,456.90
0.05430000
44829.90000000
107,286.80
0.05431000
43866.60000000
151,153.40
0.05432000
16854.60000000
168,008.00
0.05433000
42801.10000000
210,809.10
0.05434000
55097.90000000
265,907.00
0.05435000
3361.20000000
269,268.20
0.05436000
28648.80000000
297,917.00
0.05437000
9000.50000000
306,917.50
0.05438000
28648.80000000
335,566.30
0.05439000
17489.00000000
353,055.30
0.05440000
37843.20000000
390,898.50
0.05441000
8995.80000000
399,894.30
0.05442000
44589.70000000
444,484.00
0.05443000
9534.90000000
454,018.90
0.05444000
36892.10000000
490,911.00
0.05446000
45185.10000000
536,096.10
|
||||||
| 2026-06-13 16:07:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8461.80000000
10,098.60
0.05422000
4439.70000000
14,538.30
0.05421000
5476.30000000
20,014.60
0.05420000
42657.60000000
62,672.20
0.05419000
19223.40000000
81,895.60
0.05418000
26463.50000000
108,359.10
0.05417000
27097.90000000
135,457.00
0.05416000
16277.20000000
151,734.20
0.05415000
38571.20000000
190,305.40
0.05414000
50355.50000000
240,660.90
0.05413000
24136.80000000
264,797.70
0.05412000
58863.10000000
323,660.80
0.05411000
25853.80000000
349,514.60
0.05410000
24136.80000000
373,651.40
0.05409000
73377.10000000
447,028.50
0.05408000
49130.90000000
496,159.40
0.05407000
15227.90000000
511,387.30
0.05406000
107723.10000000
619,110.40
0.05405000
16304.70000000
635,415.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3004.90000000
4,641.70
0.05428000
13314.20000000
17,955.90
0.05429000
44501.00000000
62,456.90
0.05430000
44829.90000000
107,286.80
0.05431000
43866.60000000
151,153.40
0.05432000
16854.60000000
168,008.00
0.05433000
42801.10000000
210,809.10
0.05434000
55097.90000000
265,907.00
0.05435000
3361.20000000
269,268.20
0.05436000
28648.80000000
297,917.00
0.05437000
9000.50000000
306,917.50
0.05438000
28648.80000000
335,566.30
0.05439000
17489.00000000
353,055.30
0.05440000
37843.20000000
390,898.50
0.05441000
8995.80000000
399,894.30
0.05442000
44589.70000000
444,484.00
0.05443000
9534.90000000
454,018.90
0.05444000
36892.10000000
490,911.00
0.05446000
45185.10000000
536,096.10
|
||||||
| 2026-06-13 16:07:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8461.80000000
10,098.60
0.05422000
4439.70000000
14,538.30
0.05421000
5476.30000000
20,014.60
0.05420000
42657.60000000
62,672.20
0.05419000
19223.40000000
81,895.60
0.05418000
26463.50000000
108,359.10
0.05417000
27097.90000000
135,457.00
0.05416000
16277.20000000
151,734.20
0.05415000
38571.20000000
190,305.40
0.05414000
50355.50000000
240,660.90
0.05413000
24136.80000000
264,797.70
0.05412000
58863.10000000
323,660.80
0.05411000
25853.80000000
349,514.60
0.05410000
24136.80000000
373,651.40
0.05409000
73377.10000000
447,028.50
0.05408000
49130.90000000
496,159.40
0.05407000
15227.90000000
511,387.30
0.05406000
107723.10000000
619,110.40
0.05405000
16304.70000000
635,415.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5567.30000000
7,204.10
0.05428000
12208.60000000
19,412.70
0.05429000
44501.00000000
63,913.70
0.05430000
44829.90000000
108,743.60
0.05431000
43866.60000000
152,610.20
0.05432000
16854.60000000
169,464.80
0.05433000
42801.10000000
212,265.90
0.05434000
55097.90000000
267,363.80
0.05435000
3361.20000000
270,725.00
0.05436000
28648.80000000
299,373.80
0.05437000
9000.50000000
308,374.30
0.05438000
28648.80000000
337,023.10
0.05439000
17489.00000000
354,512.10
0.05440000
37843.20000000
392,355.30
0.05441000
8995.80000000
401,351.10
0.05442000
44589.70000000
445,940.80
0.05443000
9534.90000000
455,475.70
0.05444000
36892.10000000
492,367.80
0.05446000
45185.10000000
537,552.90
|
||||||
| 2026-06-13 16:07:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8461.80000000
10,098.60
0.05422000
4439.70000000
14,538.30
0.05421000
5476.30000000
20,014.60
0.05420000
42657.60000000
62,672.20
0.05419000
19223.40000000
81,895.60
0.05418000
26463.50000000
108,359.10
0.05417000
27097.90000000
135,457.00
0.05416000
16277.20000000
151,734.20
0.05415000
38571.20000000
190,305.40
0.05414000
50355.50000000
240,660.90
0.05413000
24136.80000000
264,797.70
0.05412000
58863.10000000
323,660.80
0.05411000
25853.80000000
349,514.60
0.05410000
24136.80000000
373,651.40
0.05409000
73377.10000000
447,028.50
0.05408000
49130.90000000
496,159.40
0.05407000
15227.90000000
511,387.30
0.05406000
107723.10000000
619,110.40
0.05405000
16304.70000000
635,415.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
13314.20000000
19,412.60
0.05429000
44501.00000000
63,913.60
0.05430000
44829.90000000
108,743.50
0.05431000
43866.60000000
152,610.10
0.05432000
16854.60000000
169,464.70
0.05433000
42801.10000000
212,265.80
0.05434000
55097.90000000
267,363.70
0.05435000
3361.20000000
270,724.90
0.05436000
28648.80000000
299,373.70
0.05437000
9000.50000000
308,374.20
0.05438000
28648.80000000
337,023.00
0.05439000
17489.00000000
354,512.00
0.05440000
37843.20000000
392,355.20
0.05441000
8995.80000000
401,351.00
0.05442000
44589.70000000
445,940.70
0.05443000
9534.90000000
455,475.60
0.05444000
36892.10000000
492,367.70
0.05446000
45185.10000000
537,552.80
|
||||||
| 2026-06-13 16:07:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8461.80000000
10,098.60
0.05422000
4439.70000000
14,538.30
0.05421000
5476.30000000
20,014.60
0.05420000
42657.60000000
62,672.20
0.05419000
19223.40000000
81,895.60
0.05418000
26463.50000000
108,359.10
0.05417000
27097.90000000
135,457.00
0.05416000
16277.20000000
151,734.20
0.05415000
38571.20000000
190,305.40
0.05414000
50355.50000000
240,660.90
0.05413000
24136.80000000
264,797.70
0.05412000
58863.10000000
323,660.80
0.05411000
25853.80000000
349,514.60
0.05410000
24136.80000000
373,651.40
0.05409000
73377.10000000
447,028.50
0.05408000
49130.90000000
496,159.40
0.05407000
15227.90000000
511,387.30
0.05406000
107723.10000000
619,110.40
0.05405000
16304.70000000
635,415.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5567.30000000
7,204.10
0.05428000
12208.60000000
19,412.70
0.05429000
49107.00000000
68,519.70
0.05430000
40224.50000000
108,744.20
0.05431000
43866.60000000
152,610.80
0.05432000
16854.60000000
169,465.40
0.05433000
42801.10000000
212,266.50
0.05434000
55097.90000000
267,364.40
0.05435000
3361.20000000
270,725.60
0.05436000
28648.80000000
299,374.40
0.05437000
18199.60000000
317,574.00
0.05438000
28648.80000000
346,222.80
0.05439000
17489.00000000
363,711.80
0.05440000
37843.20000000
401,555.00
0.05441000
8995.80000000
410,550.80
0.05442000
44589.70000000
455,140.50
0.05443000
9534.90000000
464,675.40
0.05444000
36892.10000000
501,567.50
0.05446000
45185.10000000
546,752.60
|
||||||
| 2026-06-13 16:07:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8461.80000000
10,098.60
0.05422000
4439.70000000
14,538.30
0.05421000
5476.30000000
20,014.60
0.05420000
42657.60000000
62,672.20
0.05419000
19223.40000000
81,895.60
0.05418000
26463.50000000
108,359.10
0.05417000
27097.90000000
135,457.00
0.05416000
16277.20000000
151,734.20
0.05415000
38571.20000000
190,305.40
0.05414000
50355.50000000
240,660.90
0.05413000
24136.80000000
264,797.70
0.05412000
58863.10000000
323,660.80
0.05411000
25853.80000000
349,514.60
0.05410000
24136.80000000
373,651.40
0.05409000
73377.10000000
447,028.50
0.05408000
49130.90000000
496,159.40
0.05407000
15227.90000000
511,387.30
0.05406000
107723.10000000
619,110.40
0.05405000
16304.70000000
635,415.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
13314.20000000
19,412.60
0.05429000
41498.10000000
60,910.70
0.05430000
40224.50000000
101,135.20
0.05431000
28648.80000000
129,784.00
0.05432000
16854.60000000
146,638.60
0.05433000
42801.10000000
189,439.70
0.05434000
55097.90000000
244,537.60
0.05435000
3361.20000000
247,898.80
0.05436000
28648.80000000
276,547.60
0.05437000
33417.40000000
309,965.00
0.05438000
28648.80000000
338,613.80
0.05439000
17489.00000000
356,102.80
0.05440000
37843.20000000
393,946.00
0.05441000
8995.80000000
402,941.80
0.05442000
44589.70000000
447,531.50
0.05443000
9534.90000000
457,066.40
0.05444000
36892.10000000
493,958.50
0.05446000
45185.10000000
539,143.60
|
||||||
| 2026-06-13 16:07:22 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8461.80000000
10,098.60
0.05422000
4439.70000000
14,538.30
0.05421000
5476.30000000
20,014.60
0.05420000
42657.60000000
62,672.20
0.05419000
19223.40000000
81,895.60
0.05418000
26463.50000000
108,359.10
0.05417000
27097.90000000
135,457.00
0.05416000
16277.20000000
151,734.20
0.05415000
38571.20000000
190,305.40
0.05414000
50355.50000000
240,660.90
0.05413000
24136.80000000
264,797.70
0.05412000
58863.10000000
323,660.80
0.05411000
25853.80000000
349,514.60
0.05410000
24136.80000000
373,651.40
0.05409000
73377.10000000
447,028.50
0.05408000
49130.90000000
496,159.40
0.05407000
15227.90000000
511,387.30
0.05406000
107723.10000000
619,110.40
0.05405000
16304.70000000
635,415.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
13314.20000000
19,412.60
0.05429000
41498.10000000
60,910.70
0.05430000
40224.50000000
101,135.20
0.05431000
28648.80000000
129,784.00
0.05432000
16854.60000000
146,638.60
0.05433000
42801.10000000
189,439.70
0.05434000
55097.90000000
244,537.60
0.05435000
3361.20000000
247,898.80
0.05436000
28648.80000000
276,547.60
0.05437000
33417.40000000
309,965.00
0.05438000
28648.80000000
338,613.80
0.05439000
17489.00000000
356,102.80
0.05440000
37843.20000000
393,946.00
0.05441000
8995.80000000
402,941.80
0.05442000
44589.70000000
447,531.50
0.05443000
9534.90000000
457,066.40
0.05444000
36892.10000000
493,958.50
0.05446000
45185.10000000
539,143.60
|
||||||