SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:06:27 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
8213.70000000
8,213.70
0.05422000
3742.70000000
11,956.40
0.05421000
17960.00000000
29,916.40
0.05420000
24463.50000000
54,379.90
0.05419000
2005.50000000
56,385.40
0.05418000
102761.60000000
159,147.00
0.05417000
18698.00000000
177,845.00
0.05416000
21972.40000000
199,817.40
0.05415000
89434.40000000
289,251.80
0.05414000
44684.80000000
333,936.60
0.05413000
31456.70000000
365,393.30
0.05412000
34236.00000000
399,629.30
0.05411000
27718.30000000
427,347.60
0.05410000
1636.80000000
428,984.40
0.05409000
47494.50000000
476,478.90
0.05408000
150463.30000000
626,942.20
0.05407000
15227.90000000
642,170.10
0.05406000
45223.10000000
687,393.20
0.05405000
8707.90000000
696,101.10
0.05404000
28648.80000000
724,749.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
21001.00000000
22,637.80
0.05429000
28648.80000000
51,286.60
0.05430000
6242.60000000
57,529.20
0.05431000
28648.80000000
86,178.00
0.05432000
25006.60000000
111,184.60
0.05433000
42925.50000000
154,110.10
0.05434000
39880.10000000
193,990.20
0.05435000
4836.10000000
198,826.30
0.05436000
43866.60000000
242,692.90
0.05437000
24218.30000000
266,911.20
0.05438000
43866.60000000
310,777.80
0.05439000
19213.40000000
329,991.20
0.05440000
53061.00000000
383,052.20
0.05441000
8995.80000000
392,048.00
0.05442000
42952.90000000
435,000.90
0.05443000
9534.90000000
444,535.80
0.05444000
36892.10000000
481,427.90
0.05445000
10822.50000000
492,250.40
0.05446000
34364.90000000
526,615.30
|
||||||
| 2026-06-13 16:06:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
8213.70000000
8,213.70
0.05422000
1636.80000000
9,850.50
0.05421000
17960.00000000
27,810.50
0.05420000
24463.50000000
52,274.00
0.05419000
4005.50000000
56,279.50
0.05418000
96014.60000000
152,294.10
0.05417000
18698.00000000
170,992.10
0.05416000
21972.40000000
192,964.50
0.05415000
89434.40000000
282,398.90
0.05414000
44684.80000000
327,083.70
0.05413000
31456.70000000
358,540.40
0.05412000
34236.00000000
392,776.40
0.05411000
27718.30000000
420,494.70
0.05410000
1636.80000000
422,131.50
0.05409000
47494.50000000
469,626.00
0.05408000
150463.30000000
620,089.30
0.05407000
15227.90000000
635,317.20
0.05406000
45223.10000000
680,540.30
0.05405000
8707.90000000
689,248.20
0.05404000
28648.80000000
717,897.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3945.80000000
5,582.60
0.05428000
19895.60000000
25,478.20
0.05429000
29754.20000000
55,232.40
0.05430000
6242.60000000
61,475.00
0.05431000
28648.80000000
90,123.80
0.05432000
25006.60000000
115,130.40
0.05433000
42925.50000000
158,055.90
0.05434000
39880.10000000
197,936.00
0.05435000
4836.10000000
202,772.10
0.05436000
43866.60000000
246,638.70
0.05437000
24218.30000000
270,857.00
0.05438000
43866.60000000
314,723.60
0.05439000
19213.40000000
333,937.00
0.05440000
53061.00000000
386,998.00
0.05441000
8995.80000000
395,993.80
0.05442000
42952.90000000
438,946.70
0.05443000
9534.90000000
448,481.60
0.05444000
36892.10000000
485,373.70
0.05445000
10822.50000000
496,196.20
|
||||||
| 2026-06-13 16:06:25 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
8213.70000000
8,213.70
0.05422000
1636.80000000
9,850.50
0.05421000
17960.00000000
27,810.50
0.05420000
24463.50000000
52,274.00
0.05419000
2005.50000000
54,279.50
0.05418000
96014.60000000
150,294.10
0.05417000
18698.00000000
168,992.10
0.05416000
21972.40000000
190,964.50
0.05415000
89434.40000000
280,398.90
0.05414000
44684.80000000
325,083.70
0.05413000
31456.70000000
356,540.40
0.05412000
34236.00000000
390,776.40
0.05411000
27718.30000000
418,494.70
0.05410000
3288.80000000
421,783.50
0.05409000
47494.50000000
469,278.00
0.05408000
150463.30000000
619,741.30
0.05407000
15227.90000000
634,969.20
0.05406000
45223.10000000
680,192.30
0.05405000
7054.40000000
687,246.70
0.05404000
28648.80000000
715,895.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3945.80000000
5,582.60
0.05428000
11652.30000000
17,234.90
0.05429000
29754.20000000
46,989.10
0.05430000
6242.60000000
53,231.70
0.05431000
28648.80000000
81,880.50
0.05432000
25006.60000000
106,887.10
0.05433000
42925.50000000
149,812.60
0.05434000
39880.10000000
189,692.70
0.05435000
4836.10000000
194,528.80
0.05436000
43866.60000000
238,395.40
0.05437000
24218.30000000
262,613.70
0.05438000
43866.60000000
306,480.30
0.05439000
19213.40000000
325,693.70
0.05440000
53061.00000000
378,754.70
0.05441000
8995.80000000
387,750.50
0.05442000
42952.90000000
430,703.40
0.05443000
9534.90000000
440,238.30
0.05444000
36892.10000000
477,130.40
0.05445000
10822.50000000
487,952.90
|
||||||
| 2026-06-13 16:06:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3616.20000000
3,616.20
0.05424000
9089.50000000
12,705.70
0.05423000
13812.40000000
26,518.10
0.05422000
1636.80000000
28,154.90
0.05421000
16854.60000000
45,009.50
0.05420000
7608.90000000
52,618.40
0.05419000
1636.80000000
54,255.20
0.05418000
19478.80000000
73,734.00
0.05417000
48698.00000000
122,432.00
0.05416000
85705.70000000
208,137.70
0.05415000
74652.20000000
282,789.90
0.05414000
44684.80000000
327,474.70
0.05413000
31456.70000000
358,931.40
0.05412000
34236.00000000
393,167.40
0.05411000
27718.30000000
420,885.70
0.05410000
1636.80000000
422,522.50
0.05409000
47494.50000000
470,017.00
0.05408000
150463.30000000
620,480.30
0.05407000
15227.90000000
635,708.20
0.05406000
45223.10000000
680,931.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2742.00000000
33,027.60
0.05431000
33253.30000000
66,280.90
0.05432000
25006.60000000
91,287.50
0.05433000
42925.50000000
134,213.00
0.05434000
39880.10000000
174,093.10
0.05435000
4836.10000000
178,929.20
0.05436000
28648.80000000
207,578.00
0.05437000
9000.50000000
216,578.50
0.05438000
43866.60000000
260,445.10
0.05439000
11604.50000000
272,049.60
0.05440000
53061.00000000
325,110.60
0.05441000
8995.80000000
334,106.40
0.05442000
58170.70000000
392,277.10
0.05443000
9534.90000000
401,812.00
0.05444000
36892.10000000
438,704.10
0.05445000
10822.50000000
449,526.60
0.05446000
34364.90000000
483,891.50
0.05447000
1636.80000000
485,528.30
|
||||||
| 2026-06-13 16:06:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4479.30000000
6,116.10
0.05423000
13812.40000000
19,928.50
0.05422000
1636.80000000
21,565.30
0.05421000
16854.60000000
38,419.90
0.05419000
1636.80000000
40,056.70
0.05418000
19478.80000000
59,535.50
0.05417000
48698.00000000
108,233.50
0.05416000
85705.70000000
193,939.20
0.05415000
74652.20000000
268,591.40
0.05414000
44684.80000000
313,276.20
0.05413000
31456.70000000
344,732.90
0.05412000
34236.00000000
378,968.90
0.05411000
27718.30000000
406,687.20
0.05410000
1636.80000000
408,324.00
0.05409000
47494.50000000
455,818.50
0.05408000
150463.30000000
606,281.80
0.05407000
15227.90000000
621,509.70
0.05406000
45223.10000000
666,732.80
0.05405000
8707.90000000
675,440.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
7347.70000000
37,633.30
0.05431000
28648.80000000
66,282.10
0.05432000
25006.60000000
91,288.70
0.05433000
42925.50000000
134,214.20
0.05434000
39880.10000000
174,094.30
0.05435000
4836.10000000
178,930.40
0.05436000
28648.80000000
207,579.20
0.05437000
9000.50000000
216,579.70
0.05438000
43866.60000000
260,446.30
0.05439000
11604.50000000
272,050.80
0.05440000
53061.00000000
325,111.80
0.05441000
8995.80000000
334,107.60
0.05442000
58170.70000000
392,278.30
0.05443000
9534.90000000
401,813.20
0.05444000
36892.10000000
438,705.30
0.05445000
10822.50000000
449,527.80
0.05446000
34364.90000000
483,892.70
0.05447000
1636.80000000
485,529.50
|
||||||
| 2026-06-13 16:06:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3802.30000000
3,802.30
0.05424000
4479.30000000
8,281.60
0.05423000
13812.40000000
22,094.00
0.05422000
1636.80000000
23,730.80
0.05421000
17854.60000000
41,585.40
0.05420000
1636.80000000
43,222.20
0.05419000
1636.80000000
44,859.00
0.05418000
19478.80000000
64,337.80
0.05417000
48698.00000000
113,035.80
0.05416000
85705.70000000
198,741.50
0.05415000
74652.20000000
273,393.70
0.05414000
44684.80000000
318,078.50
0.05413000
31456.70000000
349,535.20
0.05412000
34236.00000000
383,771.20
0.05411000
27718.30000000
411,489.50
0.05410000
1636.80000000
413,126.30
0.05409000
47494.50000000
460,620.80
0.05408000
150463.30000000
611,084.10
0.05407000
15227.90000000
626,312.00
0.05406000
45223.10000000
671,535.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2742.00000000
33,027.60
0.05431000
33253.50000000
66,281.10
0.05432000
24638.30000000
90,919.40
0.05433000
42925.50000000
133,844.90
0.05434000
39880.10000000
173,725.00
0.05435000
4836.10000000
178,561.10
0.05436000
28648.80000000
207,209.90
0.05437000
9000.50000000
216,210.40
0.05438000
43866.60000000
260,077.00
0.05439000
11604.50000000
271,681.50
0.05440000
53061.00000000
324,742.50
0.05441000
8995.80000000
333,738.30
0.05442000
58170.70000000
391,909.00
0.05443000
9534.90000000
401,443.90
0.05444000
36892.10000000
438,336.00
0.05445000
10822.50000000
449,158.50
0.05446000
34364.90000000
483,523.40
0.05447000
1636.80000000
485,160.20
|
||||||
| 2026-06-13 16:06:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666145701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3802.30000000
3,802.30
0.05424000
4479.30000000
8,281.60
0.05423000
13812.40000000
22,094.00
0.05422000
1636.80000000
23,730.80
0.05421000
16854.60000000
40,585.40
0.05420000
3636.80000000
44,222.20
0.05419000
3636.80000000
47,859.00
0.05418000
21478.80000000
69,337.80
0.05417000
18698.00000000
88,035.80
0.05416000
85705.70000000
173,741.50
0.05415000
74652.20000000
248,393.70
0.05414000
44684.80000000
293,078.50
0.05413000
61456.70000000
354,535.20
0.05412000
34236.00000000
388,771.20
0.05411000
27718.30000000
416,489.50
0.05410000
1636.80000000
418,126.30
0.05409000
47494.50000000
465,620.80
0.05408000
150463.30000000
616,084.10
0.05407000
15227.90000000
631,312.00
0.05406000
45223.10000000
676,535.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6587.00000000
8,223.80
0.05429000
29017.30000000
37,241.10
0.05430000
2742.00000000
39,983.10
0.05431000
33253.50000000
73,236.60
0.05432000
24638.30000000
97,874.90
0.05433000
42925.50000000
140,800.40
0.05434000
39880.10000000
180,680.50
0.05435000
6560.50000000
187,241.00
0.05436000
28648.80000000
215,889.80
0.05437000
9000.50000000
224,890.30
0.05438000
43866.60000000
268,756.90
0.05439000
9880.10000000
278,637.00
0.05440000
53061.00000000
331,698.00
0.05441000
8995.80000000
340,693.80
0.05442000
58170.70000000
398,864.50
0.05443000
9534.90000000
408,399.40
0.05444000
36892.10000000
445,291.50
0.05445000
10822.50000000
456,114.00
0.05446000
34364.90000000
490,478.90
|
||||||
| 2026-06-13 16:06:20 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2827.10000000
2,827.10
0.05422000
10172.40000000
12,999.50
0.05421000
16854.60000000
29,854.10
0.05420000
3636.80000000
33,490.90
0.05419000
3636.80000000
37,127.70
0.05418000
21478.80000000
58,606.50
0.05417000
16854.60000000
75,461.10
0.05416000
85705.70000000
161,166.80
0.05415000
74652.20000000
235,819.00
0.05414000
44684.80000000
280,503.80
0.05413000
61456.70000000
341,960.50
0.05412000
34236.00000000
376,196.50
0.05411000
18476.50000000
394,673.00
0.05410000
1636.80000000
396,309.80
0.05409000
47494.50000000
443,804.30
0.05408000
60951.30000000
504,755.60
0.05407000
77727.90000000
582,483.50
0.05406000
45223.10000000
627,706.60
0.05405000
8707.90000000
636,414.50
0.05404000
28648.80000000
665,063.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4478.80000000
6,115.60
0.05428000
9008.00000000
15,123.60
0.05429000
42972.10000000
58,095.70
0.05430000
1636.80000000
59,732.50
0.05431000
28648.80000000
88,381.30
0.05432000
24638.30000000
113,019.60
0.05433000
42925.50000000
155,945.10
0.05434000
39880.10000000
195,825.20
0.05435000
6560.50000000
202,385.70
0.05436000
28648.80000000
231,034.50
0.05437000
18199.90000000
249,234.40
0.05438000
43866.60000000
293,101.00
0.05439000
9880.10000000
302,981.10
0.05440000
53061.00000000
356,042.10
0.05441000
8995.80000000
365,037.90
0.05442000
58170.70000000
423,208.60
0.05443000
9534.90000000
432,743.50
0.05444000
36892.10000000
469,635.60
0.05445000
10822.50000000
480,458.10
|
||||||
| 2026-06-13 16:06:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2827.10000000
2,827.10
0.05422000
10172.40000000
12,999.50
0.05421000
16854.60000000
29,854.10
0.05420000
3636.80000000
33,490.90
0.05419000
3636.80000000
37,127.70
0.05418000
21478.80000000
58,606.50
0.05417000
16854.60000000
75,461.10
0.05416000
85705.70000000
161,166.80
0.05415000
74652.20000000
235,819.00
0.05414000
44684.80000000
280,503.80
0.05413000
61456.70000000
341,960.50
0.05412000
34236.00000000
376,196.50
0.05411000
18476.50000000
394,673.00
0.05410000
1636.80000000
396,309.80
0.05409000
47494.50000000
443,804.30
0.05408000
60951.30000000
504,755.60
0.05407000
77727.90000000
582,483.50
0.05406000
45223.10000000
627,706.60
0.05405000
8707.90000000
636,414.50
0.05404000
28648.80000000
665,063.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4478.80000000
6,115.60
0.05428000
9008.00000000
15,123.60
0.05429000
42972.10000000
58,095.70
0.05430000
1636.80000000
59,732.50
0.05431000
28648.80000000
88,381.30
0.05432000
24638.30000000
113,019.60
0.05433000
42925.50000000
155,945.10
0.05434000
39880.10000000
195,825.20
0.05435000
6560.50000000
202,385.70
0.05436000
28648.80000000
231,034.50
0.05437000
18199.90000000
249,234.40
0.05438000
43866.60000000
293,101.00
0.05439000
9880.10000000
302,981.10
0.05440000
53061.00000000
356,042.10
0.05441000
8995.80000000
365,037.90
0.05442000
58170.70000000
423,208.60
0.05443000
9534.90000000
432,743.50
0.05444000
36892.10000000
469,635.60
0.05445000
10822.50000000
480,458.10
|
||||||
| 2026-06-13 16:06:18 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2827.10000000
2,827.10
0.05422000
10172.40000000
12,999.50
0.05421000
16854.60000000
29,854.10
0.05420000
3636.80000000
33,490.90
0.05419000
3636.80000000
37,127.70
0.05418000
34941.50000000
72,069.20
0.05417000
16854.60000000
88,923.80
0.05416000
22341.40000000
111,265.20
0.05415000
74652.20000000
185,917.40
0.05414000
44684.80000000
230,602.20
0.05413000
61456.70000000
292,058.90
0.05412000
34236.00000000
326,294.90
0.05411000
18476.50000000
344,771.40
0.05410000
1636.80000000
346,408.20
0.05409000
47494.50000000
393,902.70
0.05408000
60951.30000000
454,854.00
0.05407000
77727.90000000
532,581.90
0.05406000
45223.10000000
577,805.00
0.05405000
8707.90000000
586,512.90
0.05404000
28648.80000000
615,161.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9008.00000000
10,644.80
0.05429000
42972.10000000
53,616.90
0.05430000
1636.80000000
55,253.70
0.05431000
28648.80000000
83,902.50
0.05432000
24638.30000000
108,540.80
0.05433000
42925.50000000
151,466.30
0.05434000
39880.10000000
191,346.40
0.05435000
6560.50000000
197,906.90
0.05436000
28648.80000000
226,555.70
0.05437000
18199.90000000
244,755.60
0.05438000
43866.60000000
288,622.20
0.05439000
9880.10000000
298,502.30
0.05440000
53061.00000000
351,563.30
0.05441000
8995.80000000
360,559.10
0.05442000
58170.70000000
418,729.80
0.05443000
9534.90000000
428,264.70
0.05444000
36892.10000000
465,156.80
0.05445000
10822.50000000
475,979.30
0.05446000
34364.90000000
510,344.20
|
||||||
| 2026-06-13 16:06:17 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2492.00000000
2,492.00
0.05422000
9067.00000000
11,559.00
0.05421000
4659.40000000
16,218.40
0.05420000
5475.70000000
21,694.10
0.05419000
11245.70000000
32,939.80
0.05418000
34941.50000000
67,881.30
0.05417000
16854.60000000
84,735.90
0.05416000
22341.40000000
107,077.30
0.05415000
74652.20000000
181,729.50
0.05414000
44684.80000000
226,414.30
0.05413000
61456.70000000
287,871.00
0.05412000
34236.00000000
322,107.00
0.05411000
18476.50000000
340,583.50
0.05410000
1636.80000000
342,220.30
0.05409000
47494.50000000
389,714.80
0.05408000
60951.30000000
450,666.10
0.05407000
15227.90000000
465,894.00
0.05406000
107723.10000000
573,617.10
0.05405000
8707.90000000
582,325.00
0.05404000
28648.80000000
610,973.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
10113.70000000
40,399.30
0.05429000
41866.80000000
82,266.10
0.05430000
1636.80000000
83,902.90
0.05431000
28648.80000000
112,551.70
0.05432000
24638.30000000
137,190.00
0.05433000
42925.50000000
180,115.50
0.05434000
39880.10000000
219,995.60
0.05435000
3361.20000000
223,356.80
0.05436000
28648.80000000
252,005.60
0.05437000
18199.90000000
270,205.50
0.05438000
28648.80000000
298,854.30
0.05439000
9880.10000000
308,734.40
0.05440000
53061.00000000
361,795.40
0.05441000
8995.80000000
370,791.20
0.05442000
58170.70000000
428,961.90
0.05443000
9534.90000000
438,496.80
0.05444000
36892.10000000
475,388.90
0.05445000
10822.50000000
486,211.40
|
||||||
| 2026-06-13 16:06:16 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2492.00000000
2,492.00
0.05422000
9067.00000000
11,559.00
0.05421000
4659.40000000
16,218.40
0.05420000
3475.70000000
19,694.10
0.05419000
11245.70000000
30,939.80
0.05418000
34941.50000000
65,881.30
0.05417000
16854.60000000
82,735.90
0.05416000
22341.40000000
105,077.30
0.05415000
74652.20000000
179,729.50
0.05414000
44684.80000000
224,414.30
0.05413000
61456.70000000
285,871.00
0.05412000
34236.00000000
320,107.00
0.05411000
18476.50000000
338,583.50
0.05410000
1636.80000000
340,220.30
0.05409000
47494.50000000
387,714.80
0.05408000
60951.30000000
448,666.10
0.05407000
15227.90000000
463,894.00
0.05406000
107723.10000000
571,617.10
0.05405000
8707.90000000
580,325.00
0.05404000
28648.80000000
608,973.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
14720.60000000
45,006.20
0.05429000
37260.60000000
82,266.80
0.05430000
1636.80000000
83,903.60
0.05431000
28648.80000000
112,552.40
0.05432000
24638.30000000
137,190.70
0.05433000
42925.50000000
180,116.20
0.05434000
39880.10000000
219,996.30
0.05435000
3361.20000000
223,357.50
0.05436000
28648.80000000
252,006.30
0.05437000
18199.90000000
270,206.20
0.05438000
28648.80000000
298,855.00
0.05439000
9880.10000000
308,735.10
0.05440000
53061.00000000
361,796.10
0.05441000
8995.80000000
370,791.90
0.05442000
58170.70000000
428,962.60
0.05443000
9534.90000000
438,497.50
0.05444000
36892.10000000
475,389.60
0.05445000
10822.50000000
486,212.10
|
||||||
| 2026-06-13 16:06:15 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2492.00000000
2,492.00
0.05422000
9067.00000000
11,559.00
0.05421000
4659.40000000
16,218.40
0.05420000
3475.70000000
19,694.10
0.05419000
11245.70000000
30,939.80
0.05418000
27567.60000000
58,507.40
0.05417000
16854.60000000
75,362.00
0.05416000
22341.40000000
97,703.40
0.05415000
74652.20000000
172,355.60
0.05414000
44684.80000000
217,040.40
0.05413000
61456.70000000
278,497.10
0.05412000
34236.00000000
312,733.10
0.05411000
18476.50000000
331,209.60
0.05410000
1636.80000000
332,846.40
0.05409000
47494.50000000
380,340.90
0.05408000
60951.30000000
441,292.20
0.05407000
15227.90000000
456,520.10
0.05406000
107723.10000000
564,243.20
0.05405000
8707.90000000
572,951.10
0.05404000
28648.80000000
601,599.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
14720.60000000
45,006.20
0.05429000
37260.60000000
82,266.80
0.05430000
1636.80000000
83,903.60
0.05431000
28648.80000000
112,552.40
0.05432000
24638.30000000
137,190.70
0.05433000
42925.50000000
180,116.20
0.05434000
39880.10000000
219,996.30
0.05435000
3361.20000000
223,357.50
0.05436000
28648.80000000
252,006.30
0.05437000
18199.90000000
270,206.20
0.05438000
28648.80000000
298,855.00
0.05439000
9880.10000000
308,735.10
0.05440000
53061.00000000
361,796.10
0.05441000
8995.80000000
370,791.90
0.05442000
58170.70000000
428,962.60
0.05443000
9534.90000000
438,497.50
0.05444000
36892.10000000
475,389.60
0.05445000
10822.50000000
486,212.10
|
||||||
| 2026-06-13 16:06:14 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2492.00000000
2,492.00
0.05422000
9067.00000000
11,559.00
0.05421000
4659.40000000
16,218.40
0.05420000
3475.70000000
19,694.10
0.05419000
9245.70000000
28,939.80
0.05418000
27567.60000000
56,507.40
0.05417000
16854.60000000
73,362.00
0.05416000
22341.40000000
95,703.40
0.05415000
74652.20000000
170,355.60
0.05414000
44684.80000000
215,040.40
0.05413000
61456.70000000
276,497.10
0.05412000
34236.00000000
310,733.10
0.05411000
18476.50000000
329,209.60
0.05410000
1636.80000000
330,846.40
0.05409000
47494.50000000
378,340.90
0.05408000
60951.30000000
439,292.20
0.05407000
15227.90000000
454,520.10
0.05406000
107723.10000000
562,243.20
0.05405000
8707.90000000
570,951.10
0.05404000
28648.80000000
599,599.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
10113.70000000
40,399.30
0.05429000
41867.40000000
82,266.70
0.05430000
1636.80000000
83,903.50
0.05431000
28648.80000000
112,552.30
0.05432000
24638.30000000
137,190.60
0.05433000
42925.50000000
180,116.10
0.05434000
39880.10000000
219,996.20
0.05435000
3361.20000000
223,357.40
0.05436000
28648.80000000
252,006.20
0.05437000
18199.90000000
270,206.10
0.05438000
28648.80000000
298,854.90
0.05439000
9880.10000000
308,735.00
0.05440000
53061.00000000
361,796.00
0.05441000
8995.80000000
370,791.80
0.05442000
58170.70000000
428,962.50
0.05443000
9534.90000000
438,497.40
0.05444000
36892.10000000
475,389.50
0.05445000
10822.50000000
486,212.00
|
||||||
| 2026-06-13 16:06:13 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2818.40000000
2,818.40
0.05421000
3553.80000000
6,372.20
0.05420000
3475.70000000
9,847.90
0.05419000
12064.10000000
21,912.00
0.05418000
25567.60000000
47,479.60
0.05417000
16854.60000000
64,334.20
0.05416000
22341.40000000
86,675.60
0.05415000
74652.20000000
161,327.80
0.05414000
44684.80000000
206,012.60
0.05413000
61456.70000000
267,469.30
0.05412000
34236.00000000
301,705.30
0.05411000
18476.50000000
320,181.80
0.05410000
1636.80000000
321,818.60
0.05409000
47494.50000000
369,313.10
0.05408000
60951.30000000
430,264.40
0.05407000
15227.90000000
445,492.30
0.05406000
107723.10000000
553,215.40
0.05405000
7054.40000000
560,269.80
0.05404000
28648.80000000
588,918.60
0.05403000
3290.90000000
592,209.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
8008.60000000
9,645.40
0.05427000
28648.80000000
38,294.20
0.05428000
10113.70000000
48,407.90
0.05429000
37260.60000000
85,668.50
0.05430000
24638.30000000
110,306.80
0.05431000
28648.80000000
138,955.60
0.05432000
1636.80000000
140,592.40
0.05433000
42925.50000000
183,517.90
0.05434000
39880.10000000
223,398.00
0.05435000
3361.20000000
226,759.20
0.05436000
28648.80000000
255,408.00
0.05437000
18199.90000000
273,607.90
0.05438000
28648.80000000
302,256.70
0.05439000
9880.10000000
312,136.80
0.05440000
53061.00000000
365,197.80
0.05441000
8995.80000000
374,193.60
0.05442000
58170.70000000
432,364.30
0.05443000
9534.90000000
441,899.20
0.05444000
36892.10000000
478,791.30
|
||||||
| 2026-06-13 16:06:12 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4231.30000000
4,231.30
0.05422000
8088.50000000
12,319.80
0.05421000
1636.80000000
13,956.60
0.05420000
6771.10000000
20,727.70
0.05419000
26832.40000000
47,560.10
0.05418000
25858.30000000
73,418.40
0.05417000
18698.40000000
92,116.80
0.05416000
42877.10000000
134,993.90
0.05415000
74652.20000000
209,646.10
0.05414000
44683.30000000
254,329.40
0.05413000
61456.70000000
315,786.10
0.05412000
34236.00000000
350,022.10
0.05411000
18476.50000000
368,498.60
0.05410000
1636.80000000
370,135.40
0.05409000
47494.50000000
417,629.90
0.05408000
60951.30000000
478,581.20
0.05407000
15227.90000000
493,809.10
0.05406000
107723.10000000
601,532.20
0.05405000
7054.40000000
608,586.60
0.05404000
28648.80000000
637,235.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31466.40000000
33,103.20
0.05428000
14720.50000000
47,823.70
0.05429000
37260.60000000
85,084.30
0.05430000
24638.30000000
109,722.60
0.05431000
28648.80000000
138,371.40
0.05432000
1636.80000000
140,008.20
0.05433000
42925.50000000
182,933.70
0.05434000
39880.10000000
222,813.80
0.05435000
3361.20000000
226,175.00
0.05436000
28648.80000000
254,823.80
0.05437000
18199.90000000
273,023.70
0.05438000
28648.80000000
301,672.50
0.05439000
9880.10000000
311,552.60
0.05440000
53061.00000000
364,613.60
0.05441000
8995.80000000
373,609.40
0.05442000
58170.70000000
431,780.10
0.05443000
9534.90000000
441,315.00
0.05444000
36892.10000000
478,207.10
0.05445000
10822.50000000
489,029.60
|
||||||
| 2026-06-13 16:06:11 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4231.30000000
4,231.30
0.05422000
8088.50000000
12,319.80
0.05421000
1636.80000000
13,956.60
0.05420000
6771.10000000
20,727.70
0.05419000
26463.50000000
47,191.20
0.05418000
25858.30000000
73,049.50
0.05417000
18698.40000000
91,747.90
0.05416000
42877.10000000
134,625.00
0.05415000
74652.20000000
209,277.20
0.05414000
44683.30000000
253,960.50
0.05413000
61456.70000000
315,417.20
0.05412000
34236.00000000
349,653.20
0.05411000
18476.50000000
368,129.70
0.05410000
1636.80000000
369,766.50
0.05409000
47494.50000000
417,261.00
0.05408000
60951.30000000
478,212.30
0.05407000
15227.90000000
493,440.20
0.05406000
107723.10000000
601,163.30
0.05405000
7054.40000000
608,217.70
0.05404000
28648.80000000
636,866.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31466.40000000
33,103.20
0.05428000
14720.50000000
47,823.70
0.05429000
37260.60000000
85,084.30
0.05430000
24638.30000000
109,722.60
0.05431000
28648.80000000
138,371.40
0.05432000
1636.80000000
140,008.20
0.05433000
42925.50000000
182,933.70
0.05434000
39880.10000000
222,813.80
0.05435000
3361.20000000
226,175.00
0.05436000
28648.80000000
254,823.80
0.05437000
18199.90000000
273,023.70
0.05438000
28648.80000000
301,672.50
0.05439000
9880.10000000
311,552.60
0.05440000
53061.00000000
364,613.60
0.05441000
8995.80000000
373,609.40
0.05442000
58170.70000000
431,780.10
0.05443000
9534.90000000
441,315.00
0.05444000
36892.10000000
478,207.10
0.05445000
10822.50000000
489,029.60
|
||||||
| 2026-06-13 16:06:10 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4231.30000000
4,231.30
0.05422000
8088.50000000
12,319.80
0.05421000
1636.80000000
13,956.60
0.05420000
6771.10000000
20,727.70
0.05419000
26463.50000000
47,191.20
0.05418000
26227.30000000
73,418.50
0.05417000
18698.40000000
92,116.90
0.05416000
42877.10000000
134,994.00
0.05415000
74652.20000000
209,646.20
0.05414000
44683.30000000
254,329.50
0.05413000
61456.70000000
315,786.20
0.05412000
34236.00000000
350,022.20
0.05411000
18476.50000000
368,498.70
0.05410000
1636.80000000
370,135.50
0.05409000
47494.50000000
417,630.00
0.05408000
60951.30000000
478,581.30
0.05407000
15227.90000000
493,809.20
0.05406000
107723.10000000
601,532.30
0.05405000
7054.40000000
608,586.70
0.05404000
28648.80000000
637,235.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31466.40000000
33,103.20
0.05428000
14720.50000000
47,823.70
0.05429000
37260.60000000
85,084.30
0.05430000
24638.30000000
109,722.60
0.05431000
28648.80000000
138,371.40
0.05432000
1636.80000000
140,008.20
0.05433000
42925.50000000
182,933.70
0.05434000
39880.10000000
222,813.80
0.05435000
3361.20000000
226,175.00
0.05436000
28648.80000000
254,823.80
0.05437000
18199.90000000
273,023.70
0.05438000
28648.80000000
301,672.50
0.05439000
9880.10000000
311,552.60
0.05440000
53061.00000000
364,613.60
0.05441000
8995.80000000
373,609.40
0.05442000
58170.70000000
431,780.10
0.05443000
9534.90000000
441,315.00
0.05444000
36892.10000000
478,207.10
0.05445000
10822.50000000
489,029.60
|
||||||
| 2026-06-13 16:06:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4231.30000000
4,231.30
0.05422000
8088.50000000
12,319.80
0.05421000
1636.80000000
13,956.60
0.05420000
4742.40000000
18,699.00
0.05419000
26463.50000000
45,162.50
0.05418000
19480.30000000
64,642.80
0.05417000
18698.40000000
83,341.20
0.05416000
42877.10000000
126,218.30
0.05415000
74652.20000000
200,870.50
0.05414000
44683.30000000
245,553.80
0.05413000
61456.70000000
307,010.50
0.05412000
34236.00000000
341,246.50
0.05411000
18476.50000000
359,723.00
0.05410000
1636.80000000
361,359.80
0.05409000
47494.50000000
408,854.30
0.05408000
60951.30000000
469,805.60
0.05407000
15227.90000000
485,033.50
0.05406000
107723.10000000
592,756.60
0.05405000
7054.40000000
599,811.00
0.05404000
28648.80000000
628,459.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31466.40000000
33,103.20
0.05428000
14720.50000000
47,823.70
0.05429000
37260.60000000
85,084.30
0.05430000
24638.30000000
109,722.60
0.05431000
28648.80000000
138,371.40
0.05432000
1636.80000000
140,008.20
0.05433000
42925.50000000
182,933.70
0.05434000
39880.10000000
222,813.80
0.05435000
3361.20000000
226,175.00
0.05436000
28648.80000000
254,823.80
0.05437000
18199.90000000
273,023.70
0.05438000
28648.80000000
301,672.50
0.05439000
9880.10000000
311,552.60
0.05440000
53061.00000000
364,613.60
0.05441000
8995.80000000
373,609.40
0.05442000
58170.70000000
431,780.10
0.05443000
9534.90000000
441,315.00
0.05444000
36892.10000000
478,207.10
0.05445000
10822.50000000
489,029.60
|
||||||
| 2026-06-13 16:06:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4231.30000000
4,231.30
0.05422000
8088.50000000
12,319.80
0.05421000
4459.00000000
16,778.80
0.05420000
4742.40000000
21,521.20
0.05419000
26463.50000000
47,984.70
0.05418000
21480.30000000
69,465.00
0.05417000
18698.40000000
88,163.40
0.05416000
42877.10000000
131,040.50
0.05415000
74652.20000000
205,692.70
0.05414000
44683.30000000
250,376.00
0.05413000
61456.70000000
311,832.70
0.05412000
34236.00000000
346,068.70
0.05411000
18476.50000000
364,545.20
0.05410000
1636.80000000
366,182.00
0.05409000
47494.50000000
413,676.50
0.05408000
60951.30000000
474,627.80
0.05407000
15227.90000000
489,855.70
0.05406000
107723.10000000
597,578.80
0.05405000
7054.40000000
604,633.20
0.05404000
28648.80000000
633,282.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31466.40000000
33,103.20
0.05428000
14720.50000000
47,823.70
0.05429000
37260.60000000
85,084.30
0.05430000
24638.30000000
109,722.60
0.05431000
28648.80000000
138,371.40
0.05432000
1636.80000000
140,008.20
0.05433000
42925.50000000
182,933.70
0.05434000
39880.10000000
222,813.80
0.05435000
3361.20000000
226,175.00
0.05436000
28648.80000000
254,823.80
0.05437000
18199.90000000
273,023.70
0.05438000
28648.80000000
301,672.50
0.05439000
9880.10000000
311,552.60
0.05440000
53061.00000000
364,613.60
0.05441000
8995.80000000
373,609.40
0.05442000
58170.70000000
431,780.10
0.05443000
9534.90000000
441,315.00
0.05444000
36892.10000000
478,207.10
0.05445000
10822.50000000
489,029.60
|
||||||
| 2026-06-13 16:06:07 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4231.30000000
4,231.30
0.05422000
3476.80000000
7,708.10
0.05421000
9071.70000000
16,779.80
0.05420000
4742.40000000
21,522.20
0.05419000
26463.50000000
47,985.70
0.05418000
21480.30000000
69,466.00
0.05417000
20698.40000000
90,164.40
0.05416000
42877.10000000
133,041.50
0.05415000
74652.20000000
207,693.70
0.05414000
44683.30000000
252,377.00
0.05413000
61456.70000000
313,833.70
0.05412000
34236.00000000
348,069.70
0.05411000
18476.50000000
366,546.20
0.05410000
1636.80000000
368,183.00
0.05409000
47494.50000000
415,677.50
0.05408000
60951.30000000
476,628.80
0.05407000
15227.90000000
491,856.70
0.05406000
107723.10000000
599,579.80
0.05405000
7054.40000000
606,634.20
0.05404000
28648.80000000
635,283.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31466.40000000
33,103.20
0.05428000
14720.50000000
47,823.70
0.05429000
37260.60000000
85,084.30
0.05430000
24638.30000000
109,722.60
0.05431000
28648.80000000
138,371.40
0.05432000
1636.80000000
140,008.20
0.05433000
42925.50000000
182,933.70
0.05434000
39880.10000000
222,813.80
0.05435000
3361.20000000
226,175.00
0.05436000
28648.80000000
254,823.80
0.05437000
18199.90000000
273,023.70
0.05438000
28648.80000000
301,672.50
0.05439000
9880.10000000
311,552.60
0.05440000
53061.00000000
364,613.60
0.05441000
8995.80000000
373,609.40
0.05442000
58170.70000000
431,780.10
0.05443000
9534.90000000
441,315.00
0.05444000
36892.10000000
478,207.10
0.05445000
10822.50000000
489,029.60
|
||||||
| 2026-06-13 16:06:06 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3476.80000000
5,113.60
0.05421000
9071.70000000
14,185.30
0.05420000
4742.40000000
18,927.70
0.05419000
26463.50000000
45,391.20
0.05418000
21480.30000000
66,871.50
0.05417000
20698.40000000
87,569.90
0.05416000
42877.10000000
130,447.00
0.05415000
74652.20000000
205,099.20
0.05414000
44683.30000000
249,782.50
0.05413000
61456.70000000
311,239.20
0.05412000
34236.00000000
345,475.20
0.05411000
18476.50000000
363,951.70
0.05410000
1636.80000000
365,588.50
0.05409000
47494.50000000
413,083.00
0.05408000
60951.30000000
474,034.30
0.05407000
15227.90000000
489,262.20
0.05406000
107723.10000000
596,985.30
0.05405000
7054.40000000
604,039.70
0.05404000
28648.80000000
632,688.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
31466.40000000
33,103.20
0.05428000
14720.50000000
47,823.70
0.05429000
37260.60000000
85,084.30
0.05430000
24638.30000000
109,722.60
0.05431000
28648.80000000
138,371.40
0.05432000
1636.80000000
140,008.20
0.05433000
42925.50000000
182,933.70
0.05434000
39880.10000000
222,813.80
0.05435000
3361.20000000
226,175.00
0.05436000
28648.80000000
254,823.80
0.05437000
18199.90000000
273,023.70
0.05438000
28648.80000000
301,672.50
0.05439000
9880.10000000
311,552.60
0.05440000
53061.00000000
364,613.60
0.05441000
8995.80000000
373,609.40
0.05442000
58170.70000000
431,780.10
0.05443000
9534.90000000
441,315.00
0.05444000
36892.10000000
478,207.10
0.05445000
10822.50000000
489,029.60
|
||||||
| 2026-06-13 16:06:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3476.80000000
5,113.60
0.05421000
9071.70000000
14,185.30
0.05420000
4742.40000000
18,927.70
0.05419000
26463.50000000
45,391.20
0.05418000
21480.30000000
66,871.50
0.05417000
20698.40000000
87,569.90
0.05416000
42877.10000000
130,447.00
0.05415000
74652.20000000
205,099.20
0.05414000
44683.30000000
249,782.50
0.05413000
61456.70000000
311,239.20
0.05412000
34236.00000000
345,475.20
0.05411000
18476.50000000
363,951.70
0.05410000
1636.80000000
365,588.50
0.05409000
47494.50000000
413,083.00
0.05408000
60951.30000000
474,034.30
0.05407000
15227.90000000
489,262.20
0.05406000
107723.10000000
596,985.30
0.05405000
7054.40000000
604,039.70
0.05404000
28648.80000000
632,688.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4454.40000000
6,091.20
0.05428000
14720.50000000
20,811.70
0.05429000
37260.60000000
58,072.30
0.05430000
24638.30000000
82,710.60
0.05431000
28648.80000000
111,359.40
0.05432000
1636.80000000
112,996.20
0.05433000
42925.50000000
155,921.70
0.05434000
39880.10000000
195,801.80
0.05435000
3361.20000000
199,163.00
0.05436000
28648.80000000
227,811.80
0.05437000
18199.90000000
246,011.70
0.05438000
28648.80000000
274,660.50
0.05439000
9880.10000000
284,540.60
0.05440000
53061.00000000
337,601.60
0.05441000
8995.80000000
346,597.40
0.05442000
58170.70000000
404,768.10
0.05443000
9534.90000000
414,303.00
0.05444000
36892.10000000
451,195.10
0.05445000
10822.50000000
462,017.60
|
||||||
| 2026-06-13 16:06:04 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3476.80000000
5,113.60
0.05421000
9071.70000000
14,185.30
0.05420000
4742.40000000
18,927.70
0.05419000
26463.50000000
45,391.20
0.05418000
21480.30000000
66,871.50
0.05417000
20698.40000000
87,569.90
0.05416000
42877.10000000
130,447.00
0.05415000
74652.20000000
205,099.20
0.05414000
44683.30000000
249,782.50
0.05413000
61456.70000000
311,239.20
0.05412000
34236.00000000
345,475.20
0.05411000
18476.50000000
363,951.70
0.05410000
1636.80000000
365,588.50
0.05409000
47494.50000000
413,083.00
0.05408000
60951.30000000
474,034.30
0.05407000
15227.90000000
489,262.20
0.05406000
107723.10000000
596,985.30
0.05405000
8707.90000000
605,693.20
0.05404000
28648.80000000
634,342.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4454.40000000
6,091.20
0.05428000
14720.50000000
20,811.70
0.05429000
37260.60000000
58,072.30
0.05430000
24638.30000000
82,710.60
0.05431000
28648.80000000
111,359.40
0.05432000
1636.80000000
112,996.20
0.05433000
42925.50000000
155,921.70
0.05434000
39880.10000000
195,801.80
0.05435000
3361.20000000
199,163.00
0.05436000
28648.80000000
227,811.80
0.05437000
18199.90000000
246,011.70
0.05438000
28648.80000000
274,660.50
0.05439000
9880.10000000
284,540.60
0.05440000
37843.20000000
322,383.80
0.05441000
12195.10000000
334,578.90
0.05442000
58170.70000000
392,749.60
0.05443000
9534.90000000
402,284.50
0.05444000
36892.10000000
439,176.60
0.05445000
10822.50000000
449,999.10
|
||||||
| 2026-06-13 16:06:03 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3507.70000000
3,507.70
0.05422000
3476.80000000
6,984.50
0.05421000
5564.50000000
12,549.00
0.05420000
16642.40000000
29,191.40
0.05419000
26463.50000000
55,654.90
0.05418000
21480.30000000
77,135.20
0.05417000
20698.40000000
97,833.60
0.05416000
21972.40000000
119,806.00
0.05415000
74652.20000000
194,458.20
0.05414000
44683.30000000
239,141.50
0.05413000
61456.70000000
300,598.20
0.05412000
34236.00000000
334,834.20
0.05411000
18476.50000000
353,310.70
0.05410000
1636.80000000
354,947.50
0.05409000
47494.50000000
402,442.00
0.05408000
60951.30000000
463,393.30
0.05407000
15227.90000000
478,621.20
0.05406000
107723.10000000
586,344.30
0.05405000
8707.90000000
595,052.20
0.05404000
28648.80000000
623,701.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9008.00000000
10,644.80
0.05429000
38366.00000000
49,010.80
0.05430000
24638.30000000
73,649.10
0.05431000
28648.80000000
102,297.90
0.05432000
1636.80000000
103,934.70
0.05433000
42925.50000000
146,860.20
0.05434000
39880.10000000
186,740.30
0.05435000
3361.20000000
190,101.50
0.05436000
28648.80000000
218,750.30
0.05437000
18199.90000000
236,950.20
0.05438000
28648.80000000
265,599.00
0.05439000
9880.10000000
275,479.10
0.05440000
37843.20000000
313,322.30
0.05441000
12195.10000000
325,517.40
0.05442000
58170.70000000
383,688.10
0.05443000
9534.90000000
393,223.00
0.05444000
36892.10000000
430,115.10
0.05445000
10822.50000000
440,937.60
0.05446000
34364.90000000
475,302.50
|
||||||
| 2026-06-13 16:06:02 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3507.70000000
3,507.70
0.05422000
3476.80000000
6,984.50
0.05421000
5564.50000000
12,549.00
0.05420000
16642.40000000
29,191.40
0.05419000
26463.50000000
55,654.90
0.05418000
21480.30000000
77,135.20
0.05417000
20698.40000000
97,833.60
0.05416000
21972.40000000
119,806.00
0.05415000
74652.20000000
194,458.20
0.05414000
44683.30000000
239,141.50
0.05413000
61456.70000000
300,598.20
0.05412000
34236.00000000
334,834.20
0.05411000
18476.50000000
353,310.70
0.05410000
1636.80000000
354,947.50
0.05409000
47494.50000000
402,442.00
0.05408000
60951.30000000
463,393.30
0.05407000
15227.90000000
478,621.20
0.05406000
107723.10000000
586,344.30
0.05405000
7054.40000000
593,398.70
0.05404000
28648.80000000
622,047.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9008.00000000
10,644.80
0.05429000
38366.00000000
49,010.80
0.05430000
24638.30000000
73,649.10
0.05431000
28648.80000000
102,297.90
0.05432000
1636.80000000
103,934.70
0.05433000
42925.50000000
146,860.20
0.05434000
39880.10000000
186,740.30
0.05435000
3361.20000000
190,101.50
0.05436000
28648.80000000
218,750.30
0.05437000
18199.90000000
236,950.20
0.05438000
28648.80000000
265,599.00
0.05439000
9880.10000000
275,479.10
0.05440000
37843.20000000
313,322.30
0.05441000
12195.10000000
325,517.40
0.05442000
58170.70000000
383,688.10
0.05443000
9534.90000000
393,223.00
0.05444000
36892.10000000
430,115.10
0.05445000
10822.50000000
440,937.60
0.05446000
34364.90000000
475,302.50
|
||||||
| 2026-06-13 16:06:01 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3476.80000000
3,476.80
0.05421000
4459.00000000
7,935.80
0.05420000
8249.80000000
16,185.60
0.05419000
27569.30000000
43,754.90
0.05418000
21480.30000000
65,235.20
0.05417000
20698.40000000
85,933.60
0.05416000
40362.30000000
126,295.90
0.05415000
74652.20000000
200,948.10
0.05414000
44683.30000000
245,631.40
0.05413000
61456.70000000
307,088.10
0.05412000
34236.00000000
341,324.10
0.05411000
18476.50000000
359,800.60
0.05410000
1636.80000000
361,437.40
0.05409000
47494.50000000
408,931.90
0.05408000
60951.30000000
469,883.20
0.05407000
15227.90000000
485,111.10
0.05406000
107723.10000000
592,834.20
0.05405000
7054.40000000
599,888.60
0.05404000
28648.80000000
628,537.40
0.05403000
3290.90000000
631,828.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4459.00000000
6,095.80
0.05427000
36588.30000000
42,684.10
0.05428000
9008.00000000
51,692.10
0.05429000
37260.60000000
88,952.70
0.05430000
1636.80000000
90,589.50
0.05431000
28648.80000000
119,238.30
0.05432000
1636.80000000
120,875.10
0.05433000
42925.50000000
163,800.60
0.05434000
39880.10000000
203,680.70
0.05435000
3361.20000000
207,041.90
0.05436000
28648.80000000
235,690.70
0.05437000
18199.90000000
253,890.60
0.05438000
28648.80000000
282,539.40
0.05439000
9880.10000000
292,419.50
0.05440000
37843.20000000
330,262.70
0.05441000
12195.10000000
342,457.80
0.05442000
58170.70000000
400,628.50
0.05443000
9534.90000000
410,163.40
0.05444000
36892.10000000
447,055.50
|
||||||
| 2026-06-13 16:06:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4450.40000000
4,450.40
0.05421000
1636.80000000
6,087.20
0.05420000
8249.80000000
14,337.00
0.05419000
27569.30000000
41,906.30
0.05418000
21480.30000000
63,386.60
0.05417000
20698.40000000
84,085.00
0.05416000
40362.30000000
124,447.30
0.05415000
74652.20000000
199,099.50
0.05414000
44683.30000000
243,782.80
0.05413000
61456.70000000
305,239.50
0.05412000
34236.00000000
339,475.50
0.05411000
18476.50000000
357,952.00
0.05410000
1636.80000000
359,588.80
0.05409000
47494.50000000
407,083.30
0.05408000
60951.30000000
468,034.60
0.05407000
15227.90000000
483,262.50
0.05406000
107723.10000000
590,985.60
0.05405000
8707.90000000
599,693.50
0.05404000
28648.80000000
628,342.30
0.05403000
1636.80000000
629,979.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4459.00000000
6,095.80
0.05427000
36588.30000000
42,684.10
0.05428000
9008.00000000
51,692.10
0.05429000
37260.60000000
88,952.70
0.05430000
1636.80000000
90,589.50
0.05431000
28648.80000000
119,238.30
0.05432000
1636.80000000
120,875.10
0.05433000
42925.50000000
163,800.60
0.05434000
39880.10000000
203,680.70
0.05435000
3361.20000000
207,041.90
0.05436000
28648.80000000
235,690.70
0.05437000
18199.90000000
253,890.60
0.05438000
28648.80000000
282,539.40
0.05439000
9880.10000000
292,419.50
0.05440000
37843.20000000
330,262.70
0.05441000
12195.10000000
342,457.80
0.05442000
58170.70000000
400,628.50
0.05443000
9534.90000000
410,163.40
0.05444000
36892.10000000
447,055.50
|
||||||
| 2026-06-13 16:05:59 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4450.40000000
4,450.40
0.05421000
3573.50000000
8,023.90
0.05420000
3636.80000000
11,660.70
0.05419000
27569.30000000
39,230.00
0.05418000
21480.30000000
60,710.30
0.05417000
20698.40000000
81,408.70
0.05416000
40362.30000000
121,771.00
0.05415000
74652.20000000
196,423.20
0.05414000
44683.30000000
241,106.50
0.05413000
61456.70000000
302,563.20
0.05412000
34236.00000000
336,799.20
0.05411000
18476.50000000
355,275.70
0.05410000
1636.80000000
356,912.50
0.05409000
47494.50000000
404,407.00
0.05408000
60951.30000000
465,358.30
0.05407000
15227.90000000
480,586.20
0.05406000
107723.10000000
588,309.30
0.05405000
7054.40000000
595,363.70
0.05404000
28648.80000000
624,012.50
0.05403000
3290.90000000
627,303.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4459.00000000
6,095.80
0.05427000
31980.40000000
38,076.20
0.05428000
9008.00000000
47,084.20
0.05429000
37260.60000000
84,344.80
0.05430000
1636.80000000
85,981.60
0.05431000
28648.80000000
114,630.40
0.05432000
1636.80000000
116,267.20
0.05433000
42925.50000000
159,192.70
0.05434000
39880.10000000
199,072.80
0.05435000
3361.20000000
202,434.00
0.05436000
28648.80000000
231,082.80
0.05437000
18199.90000000
249,282.70
0.05438000
28648.80000000
277,931.50
0.05439000
9880.10000000
287,811.60
0.05440000
37843.20000000
325,654.80
0.05441000
12195.10000000
337,849.90
0.05442000
58170.70000000
396,020.60
0.05443000
9534.90000000
405,555.50
0.05444000
36892.10000000
442,447.60
|
||||||
| 2026-06-13 16:05:58 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2817.60000000
2,817.60
0.05422000
9062.10000000
11,879.70
0.05421000
1636.80000000
13,516.50
0.05420000
15901.00000000
29,417.50
0.05419000
26463.50000000
55,881.00
0.05418000
21480.30000000
77,361.30
0.05417000
20698.40000000
98,059.70
0.05416000
21972.40000000
120,032.10
0.05415000
74652.20000000
194,684.30
0.05414000
44683.30000000
239,367.60
0.05413000
61456.70000000
300,824.30
0.05412000
34236.00000000
335,060.30
0.05411000
18476.50000000
353,536.80
0.05410000
1636.80000000
355,173.60
0.05409000
47494.50000000
402,668.10
0.05408000
60951.30000000
463,619.40
0.05407000
15227.90000000
478,847.30
0.05406000
107723.10000000
586,570.40
0.05405000
8707.90000000
595,278.30
0.05404000
28648.80000000
623,927.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3706.50000000
5,343.30
0.05428000
10113.60000000
15,456.90
0.05429000
41867.30000000
57,324.20
0.05430000
28804.90000000
86,129.10
0.05431000
28648.80000000
114,777.90
0.05432000
1636.80000000
116,414.70
0.05433000
42925.50000000
159,340.20
0.05434000
39880.10000000
199,220.30
0.05435000
3361.20000000
202,581.50
0.05436000
28648.80000000
231,230.30
0.05437000
18199.90000000
249,430.20
0.05438000
28648.80000000
278,079.00
0.05439000
9880.10000000
287,959.10
0.05440000
37843.20000000
325,802.30
0.05441000
12195.10000000
337,997.40
0.05442000
58170.70000000
396,168.10
0.05443000
9534.90000000
405,703.00
0.05444000
36892.10000000
442,595.10
0.05445000
10822.50000000
453,417.60
|
||||||
| 2026-06-13 16:05:57 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2817.60000000
2,817.60
0.05422000
9062.10000000
11,879.70
0.05421000
4706.80000000
16,586.50
0.05420000
14795.40000000
31,381.90
0.05419000
26463.50000000
57,845.40
0.05418000
21480.30000000
79,325.70
0.05417000
20698.40000000
100,024.10
0.05416000
21972.40000000
121,996.50
0.05415000
74652.20000000
196,648.70
0.05414000
44683.30000000
241,332.00
0.05413000
61456.70000000
302,788.70
0.05412000
34236.00000000
337,024.70
0.05411000
18476.50000000
355,501.20
0.05410000
1636.80000000
357,138.00
0.05409000
47494.50000000
404,632.50
0.05408000
60951.30000000
465,583.80
0.05407000
15227.90000000
480,811.70
0.05406000
107723.10000000
588,534.80
0.05405000
8707.90000000
597,242.70
0.05404000
28648.80000000
625,891.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3706.50000000
5,343.30
0.05428000
9008.00000000
14,351.30
0.05429000
42972.70000000
57,324.00
0.05430000
28804.90000000
86,128.90
0.05431000
28648.80000000
114,777.70
0.05432000
1636.80000000
116,414.50
0.05433000
42925.50000000
159,340.00
0.05434000
39880.10000000
199,220.10
0.05435000
3361.20000000
202,581.30
0.05436000
28648.80000000
231,230.10
0.05437000
18199.90000000
249,430.00
0.05438000
28648.80000000
278,078.80
0.05439000
9880.10000000
287,958.90
0.05440000
37843.20000000
325,802.10
0.05441000
12195.10000000
337,997.20
0.05442000
58170.70000000
396,167.90
0.05443000
9534.90000000
405,702.80
0.05444000
36892.10000000
442,594.90
0.05445000
10822.50000000
453,417.40
|
||||||
| 2026-06-13 16:05:56 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2817.60000000
2,817.60
0.05422000
4450.40000000
7,268.00
0.05421000
4706.80000000
11,974.80
0.05420000
5680.80000000
17,655.60
0.05419000
26463.50000000
44,119.10
0.05418000
21480.30000000
65,599.40
0.05417000
20698.40000000
86,297.80
0.05416000
21972.40000000
108,270.20
0.05415000
74652.20000000
182,922.40
0.05414000
44683.30000000
227,605.70
0.05413000
61456.70000000
289,062.40
0.05412000
34236.00000000
323,298.40
0.05411000
18476.50000000
341,774.90
0.05410000
1636.80000000
343,411.70
0.05409000
47494.50000000
390,906.20
0.05408000
60951.30000000
451,857.50
0.05407000
15227.90000000
467,085.40
0.05406000
107723.10000000
574,808.50
0.05405000
7054.40000000
581,862.90
0.05404000
28648.80000000
610,511.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
9008.00000000
10,644.80
0.05429000
42972.70000000
53,617.50
0.05430000
28804.90000000
82,422.40
0.05431000
28648.80000000
111,071.20
0.05432000
1636.80000000
112,708.00
0.05433000
42925.50000000
155,633.50
0.05434000
39880.10000000
195,513.60
0.05435000
3361.20000000
198,874.80
0.05436000
28648.80000000
227,523.60
0.05437000
18199.90000000
245,723.50
0.05438000
28648.80000000
274,372.30
0.05439000
9880.10000000
284,252.40
0.05440000
37843.20000000
322,095.60
0.05441000
12195.10000000
334,290.70
0.05442000
58170.70000000
392,461.40
0.05443000
9534.90000000
401,996.30
0.05444000
36892.10000000
438,888.40
0.05445000
10822.50000000
449,710.90
0.05446000
34364.90000000
484,075.80
|
||||||
| 2026-06-13 16:05:55 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2813.60000000
2,813.60
0.05421000
3601.40000000
6,415.00
0.05420000
7356.00000000
13,771.00
0.05419000
26463.50000000
40,234.50
0.05418000
14105.00000000
54,339.50
0.05417000
18854.60000000
73,194.10
0.05416000
42035.10000000
115,229.20
0.05415000
74652.20000000
189,881.40
0.05414000
35065.80000000
224,947.20
0.05413000
61456.70000000
286,403.90
0.05412000
34236.00000000
320,639.90
0.05411000
18476.50000000
339,116.40
0.05410000
1636.80000000
340,753.20
0.05409000
47494.50000000
388,247.70
0.05408000
60951.30000000
449,199.00
0.05407000
15227.90000000
464,426.90
0.05406000
107723.10000000
572,150.00
0.05405000
8707.90000000
580,857.90
0.05404000
28648.80000000
609,506.70
0.05403000
1636.80000000
611,143.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9450.70000000
11,087.50
0.05427000
33256.70000000
44,344.20
0.05428000
18356.90000000
62,701.10
0.05429000
29017.30000000
91,718.40
0.05430000
28804.90000000
120,523.30
0.05431000
28648.80000000
149,172.10
0.05432000
31636.80000000
180,808.90
0.05433000
42925.50000000
223,734.40
0.05434000
9880.10000000
233,614.50
0.05435000
3361.20000000
236,975.70
0.05436000
28648.80000000
265,624.50
0.05437000
18199.90000000
283,824.40
0.05438000
28648.80000000
312,473.20
0.05439000
9880.10000000
322,353.30
0.05440000
37843.20000000
360,196.50
0.05441000
12195.10000000
372,391.60
0.05442000
58170.70000000
430,562.30
0.05443000
9534.90000000
440,097.20
0.05444000
36892.10000000
476,989.30
|
||||||
| 2026-06-13 16:05:53 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2813.60000000
2,813.60
0.05421000
3601.40000000
6,415.00
0.05420000
7356.00000000
13,771.00
0.05419000
26463.50000000
40,234.50
0.05418000
14105.00000000
54,339.50
0.05417000
18854.60000000
73,194.10
0.05416000
26817.30000000
100,011.40
0.05415000
74652.20000000
174,663.60
0.05414000
35065.80000000
209,729.40
0.05413000
61456.70000000
271,186.10
0.05412000
34236.00000000
305,422.10
0.05411000
18476.50000000
323,898.60
0.05410000
1636.80000000
325,535.40
0.05409000
47494.50000000
373,029.90
0.05408000
60951.30000000
433,981.20
0.05407000
15227.90000000
449,209.10
0.05406000
107723.10000000
556,932.20
0.05405000
8707.90000000
565,640.10
0.05404000
28648.80000000
594,288.90
0.05403000
1636.80000000
595,925.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9450.70000000
11,087.50
0.05427000
33256.70000000
44,344.20
0.05428000
18356.90000000
62,701.10
0.05429000
29017.30000000
91,718.40
0.05430000
28804.90000000
120,523.30
0.05431000
28648.80000000
149,172.10
0.05432000
31636.80000000
180,808.90
0.05433000
42925.50000000
223,734.40
0.05434000
9880.10000000
233,614.50
0.05435000
3361.20000000
236,975.70
0.05436000
28648.80000000
265,624.50
0.05437000
18199.90000000
283,824.40
0.05438000
28648.80000000
312,473.20
0.05439000
9880.10000000
322,353.30
0.05440000
37843.20000000
360,196.50
0.05441000
12195.10000000
372,391.60
0.05442000
58170.70000000
430,562.30
0.05443000
9534.90000000
440,097.20
0.05444000
36892.10000000
476,989.30
|
||||||
| 2026-06-13 16:05:52 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
3601.40000000
6,405.80
0.05420000
1636.80000000
8,042.60
0.05419000
32183.10000000
40,225.70
0.05418000
13736.00000000
53,961.70
0.05417000
18854.60000000
72,816.30
0.05416000
27186.30000000
100,002.60
0.05415000
74652.20000000
174,654.80
0.05414000
35065.80000000
209,720.60
0.05413000
61456.70000000
271,177.30
0.05412000
34236.00000000
305,413.30
0.05411000
18476.50000000
323,889.80
0.05410000
1636.80000000
325,526.60
0.05409000
47494.50000000
373,021.10
0.05408000
60951.30000000
433,972.40
0.05407000
15227.90000000
449,200.30
0.05406000
107723.10000000
556,923.40
0.05405000
8707.90000000
565,631.30
0.05404000
28648.80000000
594,280.10
0.05403000
1636.80000000
595,916.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4330.60000000
5,967.40
0.05427000
39059.60000000
45,027.00
0.05428000
17251.30000000
62,278.30
0.05429000
29017.30000000
91,295.60
0.05430000
28804.90000000
120,100.50
0.05431000
28648.80000000
148,749.30
0.05432000
31636.80000000
180,386.10
0.05433000
42925.50000000
223,311.60
0.05434000
9880.10000000
233,191.70
0.05435000
3361.20000000
236,552.90
0.05436000
28648.80000000
265,201.70
0.05437000
18199.90000000
283,401.60
0.05438000
28648.80000000
312,050.40
0.05439000
9880.10000000
321,930.50
0.05440000
37843.20000000
359,773.70
0.05441000
12195.10000000
371,968.80
0.05442000
58170.70000000
430,139.50
0.05443000
9534.90000000
439,674.40
0.05444000
36892.10000000
476,566.50
|
||||||
| 2026-06-13 16:05:51 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
8214.20000000
11,018.60
0.05420000
5547.80000000
16,566.40
0.05419000
29274.40000000
45,840.80
0.05418000
13736.00000000
59,576.80
0.05417000
18854.60000000
78,431.40
0.05416000
33934.50000000
112,365.90
0.05415000
74652.20000000
187,018.10
0.05414000
44666.10000000
231,684.20
0.05413000
61456.70000000
293,140.90
0.05412000
34236.00000000
327,376.90
0.05411000
18476.50000000
345,853.40
0.05410000
1636.80000000
347,490.20
0.05409000
47494.50000000
394,984.70
0.05408000
60951.30000000
455,936.00
0.05407000
15227.90000000
471,163.90
0.05406000
107723.10000000
578,887.00
0.05405000
8707.90000000
587,594.90
0.05404000
28648.80000000
616,243.70
0.05403000
1636.80000000
617,880.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4330.60000000
5,967.40
0.05427000
33345.90000000
39,313.30
0.05428000
22964.50000000
62,277.80
0.05429000
29017.30000000
91,295.10
0.05430000
28804.90000000
120,100.00
0.05431000
28648.80000000
148,748.80
0.05432000
31636.80000000
180,385.60
0.05433000
42925.50000000
223,311.10
0.05434000
9880.10000000
233,191.20
0.05435000
3361.20000000
236,552.40
0.05436000
28648.80000000
265,201.20
0.05437000
18199.90000000
283,401.10
0.05438000
28648.80000000
312,049.90
0.05439000
9880.10000000
321,930.00
0.05440000
37843.20000000
359,773.20
0.05441000
12195.10000000
371,968.30
0.05442000
58170.70000000
430,139.00
0.05443000
9534.90000000
439,673.90
0.05444000
36892.10000000
476,566.00
|
||||||
| 2026-06-13 16:05:50 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
3601.40000000
6,405.80
0.05420000
10161.30000000
16,567.10
0.05419000
29274.40000000
45,841.50
0.05418000
13736.00000000
59,577.50
0.05417000
18854.60000000
78,432.10
0.05416000
27186.30000000
105,618.40
0.05415000
74652.20000000
180,270.60
0.05414000
44666.10000000
224,936.70
0.05413000
61456.70000000
286,393.40
0.05412000
34236.00000000
320,629.40
0.05411000
18476.50000000
339,105.90
0.05410000
1636.80000000
340,742.70
0.05409000
47494.50000000
388,237.20
0.05408000
60951.30000000
449,188.50
0.05407000
15227.90000000
464,416.40
0.05406000
107723.10000000
572,139.50
0.05405000
8707.90000000
580,847.40
0.05404000
28648.80000000
609,496.20
0.05403000
1636.80000000
611,133.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4330.60000000
5,967.40
0.05427000
33345.90000000
39,313.30
0.05428000
22964.50000000
62,277.80
0.05429000
29017.30000000
91,295.10
0.05430000
28804.90000000
120,100.00
0.05431000
28648.80000000
148,748.80
0.05432000
31636.80000000
180,385.60
0.05433000
42925.50000000
223,311.10
0.05434000
9880.10000000
233,191.20
0.05435000
3361.20000000
236,552.40
0.05436000
28648.80000000
265,201.20
0.05437000
18199.90000000
283,401.10
0.05438000
28648.80000000
312,049.90
0.05439000
9880.10000000
321,930.00
0.05440000
37843.20000000
359,773.20
0.05441000
12195.10000000
371,968.30
0.05442000
58170.70000000
430,139.00
0.05443000
9534.90000000
439,673.90
0.05444000
36892.10000000
476,566.00
|
||||||
| 2026-06-13 16:05:49 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
3601.40000000
6,405.80
0.05420000
10161.30000000
16,567.10
0.05419000
29274.40000000
45,841.50
0.05418000
13736.00000000
59,577.50
0.05417000
18854.60000000
78,432.10
0.05416000
27186.30000000
105,618.40
0.05415000
74652.20000000
180,270.60
0.05414000
44666.10000000
224,936.70
0.05413000
61456.70000000
286,393.40
0.05412000
34236.00000000
320,629.40
0.05411000
18476.50000000
339,105.90
0.05410000
1636.80000000
340,742.70
0.05409000
47494.50000000
388,237.20
0.05408000
60951.30000000
449,188.50
0.05407000
15227.90000000
464,416.40
0.05406000
107723.10000000
572,139.50
0.05405000
8707.90000000
580,847.40
0.05404000
28648.80000000
609,496.20
0.05403000
1636.80000000
611,133.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4330.60000000
5,967.40
0.05427000
33345.90000000
39,313.30
0.05428000
22964.50000000
62,277.80
0.05429000
29017.30000000
91,295.10
0.05430000
28804.90000000
120,100.00
0.05431000
28648.80000000
148,748.80
0.05432000
31636.80000000
180,385.60
0.05433000
42925.50000000
223,311.10
0.05434000
9880.10000000
233,191.20
0.05435000
3361.20000000
236,552.40
0.05436000
28648.80000000
265,201.20
0.05437000
18199.90000000
283,401.10
0.05438000
28648.80000000
312,049.90
0.05439000
9880.10000000
321,930.00
0.05440000
37843.20000000
359,773.20
0.05441000
12195.10000000
371,968.30
0.05442000
58170.70000000
430,139.00
0.05443000
9534.90000000
439,673.90
0.05444000
36892.10000000
476,566.00
|
||||||
| 2026-06-13 16:05:48 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
3601.40000000
6,405.80
0.05420000
5547.80000000
11,953.60
0.05419000
29274.40000000
41,228.00
0.05418000
13736.00000000
54,964.00
0.05417000
18854.60000000
73,818.60
0.05416000
27186.30000000
101,004.90
0.05415000
74652.20000000
175,657.10
0.05414000
44666.10000000
220,323.20
0.05413000
61456.70000000
281,779.90
0.05412000
34236.00000000
316,015.90
0.05411000
18476.50000000
334,492.40
0.05410000
1636.80000000
336,129.20
0.05409000
47494.50000000
383,623.70
0.05408000
60951.30000000
444,575.00
0.05407000
15227.90000000
459,802.90
0.05406000
107723.10000000
567,526.00
0.05405000
8707.90000000
576,233.90
0.05404000
28648.80000000
604,882.70
0.05403000
1636.80000000
606,519.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
33345.90000000
34,982.70
0.05428000
18356.90000000
53,339.60
0.05429000
29017.30000000
82,356.90
0.05430000
28804.90000000
111,161.80
0.05431000
28648.80000000
139,810.60
0.05432000
31636.80000000
171,447.40
0.05433000
42925.50000000
214,372.90
0.05434000
9880.10000000
224,253.00
0.05435000
3361.20000000
227,614.20
0.05436000
28648.80000000
256,263.00
0.05437000
18199.90000000
274,462.90
0.05438000
28648.80000000
303,111.70
0.05439000
9880.10000000
312,991.80
0.05440000
37843.20000000
350,835.00
0.05441000
12195.10000000
363,030.10
0.05442000
58170.70000000
421,200.80
0.05443000
9534.90000000
430,735.70
0.05444000
36892.10000000
467,627.80
0.05445000
10822.50000000
478,450.30
|
||||||
| 2026-06-13 16:05:47 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
3601.40000000
6,405.80
0.05420000
5547.80000000
11,953.60
0.05419000
29274.40000000
41,228.00
0.05418000
13736.00000000
54,964.00
0.05417000
18854.60000000
73,818.60
0.05416000
27186.30000000
101,004.90
0.05415000
59434.40000000
160,439.30
0.05414000
44666.10000000
205,105.40
0.05413000
61456.70000000
266,562.10
0.05412000
34236.00000000
300,798.10
0.05411000
18476.50000000
319,274.60
0.05410000
1636.80000000
320,911.40
0.05409000
47494.50000000
368,405.90
0.05408000
60951.30000000
429,357.20
0.05407000
15227.90000000
444,585.10
0.05406000
107723.10000000
552,308.20
0.05405000
8707.90000000
561,016.10
0.05404000
28648.80000000
589,664.90
0.05403000
1636.80000000
591,301.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
33345.90000000
34,982.70
0.05428000
18356.90000000
53,339.60
0.05429000
28648.80000000
81,988.40
0.05430000
29173.30000000
111,161.70
0.05431000
28648.80000000
139,810.50
0.05432000
31636.80000000
171,447.30
0.05433000
42925.50000000
214,372.80
0.05434000
9880.10000000
224,252.90
0.05435000
3361.20000000
227,614.10
0.05436000
28648.80000000
256,262.90
0.05437000
18199.90000000
274,462.80
0.05438000
28648.80000000
303,111.60
0.05439000
9880.10000000
312,991.70
0.05440000
37843.20000000
350,834.90
0.05441000
12195.10000000
363,030.00
0.05442000
58170.70000000
421,200.70
0.05443000
9534.90000000
430,735.60
0.05444000
36892.10000000
467,627.70
0.05445000
10822.50000000
478,450.20
|
||||||
| 2026-06-13 16:05:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
3601.40000000
6,405.80
0.05420000
5547.80000000
11,953.60
0.05419000
6447.70000000
18,401.30
0.05418000
23906.50000000
42,307.80
0.05417000
18854.60000000
61,162.40
0.05416000
7123.60000000
68,286.00
0.05415000
59434.40000000
127,720.40
0.05414000
44666.10000000
172,386.50
0.05413000
61456.70000000
233,843.20
0.05412000
34236.00000000
268,079.20
0.05411000
18476.50000000
286,555.70
0.05410000
1636.80000000
288,192.50
0.05409000
47494.50000000
335,687.00
0.05408000
60951.30000000
396,638.30
0.05407000
15227.90000000
411,866.20
0.05406000
107723.10000000
519,589.30
0.05405000
7054.40000000
526,643.70
0.05404000
28648.80000000
555,292.50
0.05403000
3290.90000000
558,583.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4450.30000000
6,087.10
0.05427000
34451.70000000
40,538.80
0.05428000
17251.30000000
57,790.10
0.05429000
28648.80000000
86,438.90
0.05430000
29173.30000000
115,612.20
0.05431000
28648.80000000
144,261.00
0.05432000
31636.80000000
175,897.80
0.05433000
42925.50000000
218,823.30
0.05434000
9880.10000000
228,703.40
0.05435000
3361.20000000
232,064.60
0.05436000
28648.80000000
260,713.40
0.05437000
18199.90000000
278,913.30
0.05438000
28648.80000000
307,562.10
0.05439000
9880.10000000
317,442.20
0.05440000
37843.20000000
355,285.40
0.05441000
12195.10000000
367,480.50
0.05442000
58170.70000000
425,651.20
0.05443000
9534.90000000
435,186.10
0.05444000
36892.10000000
472,078.20
|
||||||
| 2026-06-13 16:05:45 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
2804.40000000
2,804.40
0.05421000
3601.40000000
6,405.80
0.05420000
5547.80000000
11,953.60
0.05419000
4447.70000000
16,401.30
0.05418000
23906.50000000
40,307.80
0.05417000
18854.60000000
59,162.40
0.05416000
7123.60000000
66,286.00
0.05415000
59434.40000000
125,720.40
0.05414000
44666.10000000
170,386.50
0.05413000
61456.70000000
231,843.20
0.05412000
34236.00000000
266,079.20
0.05411000
18476.50000000
284,555.70
0.05410000
1636.80000000
286,192.50
0.05409000
47494.50000000
333,687.00
0.05408000
60951.30000000
394,638.30
0.05407000
15227.90000000
409,866.20
0.05406000
107723.10000000
517,589.30
0.05405000
8707.90000000
526,297.20
0.05404000
28648.80000000
554,946.00
0.05402000
11632.30000000
566,578.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
28648.80000000
30,285.60
0.05428000
18356.90000000
48,642.50
0.05429000
28648.80000000
77,291.30
0.05430000
29173.30000000
106,464.60
0.05431000
28648.80000000
135,113.40
0.05432000
31636.80000000
166,750.20
0.05433000
42925.50000000
209,675.70
0.05434000
9880.10000000
219,555.80
0.05435000
3361.20000000
222,917.00
0.05436000
28648.80000000
251,565.80
0.05437000
18199.90000000
269,765.70
0.05438000
28648.80000000
298,414.50
0.05439000
9880.10000000
308,294.60
0.05440000
37843.20000000
346,137.80
0.05441000
12195.10000000
358,332.90
0.05442000
58170.70000000
416,503.60
0.05443000
9534.90000000
426,038.50
0.05444000
36892.10000000
462,930.60
0.05445000
10822.50000000
473,753.10
|
||||||
| 2026-06-13 16:05:44 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666145177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4442.10000000
4,442.10
0.05419000
4447.70000000
8,889.80
0.05418000
11736.00000000
20,625.80
0.05417000
32960.80000000
53,586.60
0.05416000
29618.40000000
83,205.00
0.05415000
59434.40000000
142,639.40
0.05414000
42565.80000000
185,205.20
0.05413000
53956.70000000
239,161.90
0.05412000
11736.00000000
250,897.90
0.05411000
3476.50000000
254,374.40
0.05410000
1636.80000000
256,011.20
0.05409000
164662.60000000
420,673.80
0.05408000
60951.30000000
481,625.10
0.05407000
15227.90000000
496,853.00
0.05406000
45223.10000000
542,076.10
0.05405000
8707.90000000
550,784.00
0.05404000
28648.80000000
579,432.80
0.05403000
62500.00000000
641,932.80
0.05402000
11632.30000000
653,565.10
0.05401000
12737.80000000
666,302.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3883.90000000
5,520.70
0.05425000
32727.50000000
38,248.20
0.05426000
1636.80000000
39,885.00
0.05427000
28648.80000000
68,533.80
0.05428000
17251.30000000
85,785.10
0.05429000
28648.80000000
114,433.90
0.05430000
29173.30000000
143,607.20
0.05431000
28648.80000000
172,256.00
0.05432000
31636.80000000
203,892.80
0.05433000
42925.50000000
246,818.30
0.05434000
9880.10000000
256,698.40
0.05435000
3361.20000000
260,059.60
0.05436000
28648.80000000
288,708.40
0.05437000
18199.90000000
306,908.30
0.05438000
28648.80000000
335,557.10
0.05439000
9880.10000000
345,437.20
0.05440000
37843.20000000
383,280.40
0.05441000
12195.10000000
395,475.50
0.05442000
58170.70000000
453,646.20
|
||||||
| 2026-06-13 16:05:43 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666145152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4442.10000000
4,442.10
0.05419000
4447.70000000
8,889.80
0.05418000
11736.00000000
20,625.80
0.05417000
40460.80000000
61,086.60
0.05416000
37118.40000000
98,205.00
0.05415000
59434.40000000
157,639.40
0.05414000
27565.80000000
185,205.20
0.05413000
53956.70000000
239,161.90
0.05412000
11736.00000000
250,897.90
0.05411000
3476.50000000
254,374.40
0.05410000
1636.80000000
256,011.20
0.05409000
47494.50000000
303,505.70
0.05408000
60951.30000000
364,457.00
0.05407000
15227.90000000
379,684.90
0.05406000
45223.10000000
424,908.00
0.05405000
7054.40000000
431,962.40
0.05404000
28648.80000000
460,611.20
0.05403000
108147.90000000
568,759.10
0.05402000
11632.30000000
580,391.40
0.05401000
12737.80000000
593,129.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3883.90000000
5,520.70
0.05425000
32727.50000000
38,248.20
0.05426000
1636.80000000
39,885.00
0.05427000
28648.80000000
68,533.80
0.05428000
17251.30000000
85,785.10
0.05429000
28648.80000000
114,433.90
0.05430000
29173.30000000
143,607.20
0.05431000
28648.80000000
172,256.00
0.05432000
31636.80000000
203,892.80
0.05433000
42925.50000000
246,818.30
0.05434000
9880.10000000
256,698.40
0.05435000
3361.20000000
260,059.60
0.05436000
28648.80000000
288,708.40
0.05437000
18199.90000000
306,908.30
0.05438000
28648.80000000
335,557.10
0.05439000
9880.10000000
345,437.20
0.05440000
37843.20000000
383,280.40
0.05441000
12195.10000000
395,475.50
0.05442000
58170.70000000
453,646.20
|
||||||
| 2026-06-13 16:05:42 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666145126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3497.80000000
3,497.80
0.05420000
3966.80000000
7,464.60
0.05419000
9061.40000000
16,526.00
0.05418000
12842.10000000
29,368.10
0.05417000
39354.60000000
68,722.70
0.05416000
37118.40000000
105,841.10
0.05415000
59434.40000000
165,275.50
0.05414000
27565.80000000
192,841.30
0.05413000
53956.70000000
246,798.00
0.05412000
11736.00000000
258,534.00
0.05411000
3476.50000000
262,010.50
0.05410000
1636.80000000
263,647.30
0.05409000
47494.50000000
311,141.80
0.05408000
60951.30000000
372,093.10
0.05407000
15227.90000000
387,321.00
0.05406000
45223.10000000
432,544.10
0.05405000
8707.90000000
441,252.00
0.05404000
28648.80000000
469,900.80
0.05403000
108147.90000000
578,048.70
0.05402000
11632.30000000
589,681.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
28648.80000000
30,285.60
0.05426000
1636.80000000
31,922.40
0.05427000
33257.30000000
65,179.70
0.05428000
17251.30000000
82,431.00
0.05429000
27012.00000000
109,443.00
0.05430000
29173.30000000
138,616.30
0.05431000
28648.80000000
167,265.10
0.05432000
31636.80000000
198,901.90
0.05433000
42925.50000000
241,827.40
0.05434000
9880.10000000
251,707.50
0.05435000
3361.20000000
255,068.70
0.05436000
28648.80000000
283,717.50
0.05437000
18199.90000000
301,917.40
0.05438000
28648.80000000
330,566.20
0.05439000
9880.10000000
340,446.30
0.05440000
37843.20000000
378,289.50
0.05441000
12195.10000000
390,484.60
0.05442000
58170.70000000
448,655.30
0.05443000
9534.90000000
458,190.20
|
||||||
| 2026-06-13 16:05:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2828.20000000
2,828.20
0.05424000
4473.40000000
7,301.60
0.05423000
21503.50000000
28,805.10
0.05422000
3636.80000000
32,441.90
0.05421000
3636.80000000
36,078.70
0.05420000
26463.50000000
62,542.20
0.05419000
4005.50000000
66,547.70
0.05418000
64449.50000000
130,997.20
0.05417000
41195.30000000
172,192.50
0.05416000
36749.40000000
208,941.90
0.05415000
100670.90000000
309,612.80
0.05414000
27565.80000000
337,178.60
0.05413000
33195.30000000
370,373.90
0.05412000
11736.00000000
382,109.90
0.05411000
12718.90000000
394,828.80
0.05410000
3288.80000000
398,117.60
0.05409000
111631.30000000
509,748.90
0.05408000
62588.10000000
572,337.00
0.05407000
15227.90000000
587,564.90
0.05406000
45223.10000000
632,788.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
6610.50000000
36,896.10
0.05431000
29753.80000000
66,649.90
0.05432000
15210.80000000
81,860.70
0.05433000
37730.00000000
119,590.70
0.05434000
9880.10000000
129,470.80
0.05435000
1636.80000000
131,107.60
0.05436000
58648.80000000
189,756.40
0.05437000
9000.50000000
198,756.90
0.05438000
28648.80000000
227,405.70
0.05439000
11604.50000000
239,010.20
0.05440000
37843.20000000
276,853.40
0.05441000
12195.10000000
289,048.50
0.05442000
59807.50000000
348,856.00
0.05443000
1636.80000000
350,492.80
0.05444000
36892.10000000
387,384.90
0.05445000
10822.50000000
398,207.40
0.05446000
51219.50000000
449,426.90
0.05447000
1636.80000000
451,063.70
|
||||||
| 2026-06-13 16:05:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2828.20000000
2,828.20
0.05424000
4473.40000000
7,301.60
0.05423000
21503.50000000
28,805.10
0.05421000
3636.80000000
32,441.90
0.05420000
26463.50000000
58,905.40
0.05419000
4005.50000000
62,910.90
0.05418000
64449.50000000
127,360.40
0.05417000
41195.30000000
168,555.70
0.05416000
36749.40000000
205,305.10
0.05415000
100670.90000000
305,976.00
0.05414000
27565.80000000
333,541.80
0.05413000
33195.30000000
366,737.10
0.05412000
11736.00000000
378,473.10
0.05411000
12718.90000000
391,192.00
0.05410000
3288.80000000
394,480.80
0.05409000
111631.30000000
506,112.10
0.05408000
62588.10000000
568,700.20
0.05407000
15227.90000000
583,928.10
0.05406000
45223.10000000
629,151.20
0.05405000
7054.40000000
636,205.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
6610.50000000
36,896.10
0.05431000
29753.80000000
66,649.90
0.05432000
15210.80000000
81,860.70
0.05433000
37730.00000000
119,590.70
0.05434000
9880.10000000
129,470.80
0.05435000
1636.80000000
131,107.60
0.05436000
58648.80000000
189,756.40
0.05437000
9000.50000000
198,756.90
0.05438000
28648.80000000
227,405.70
0.05439000
11604.50000000
239,010.20
0.05440000
37843.20000000
276,853.40
0.05441000
12195.10000000
289,048.50
0.05442000
59807.50000000
348,856.00
0.05443000
1636.80000000
350,492.80
0.05444000
36892.10000000
387,384.90
0.05445000
10822.50000000
398,207.40
0.05446000
51219.50000000
449,426.90
0.05447000
1636.80000000
451,063.70
|
||||||
| 2026-06-13 16:05:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2828.20000000
2,828.20
0.05424000
4473.40000000
7,301.60
0.05423000
21503.50000000
28,805.10
0.05421000
1636.80000000
30,441.90
0.05420000
26463.50000000
56,905.40
0.05419000
4005.50000000
60,910.90
0.05418000
64449.50000000
125,360.40
0.05417000
41195.30000000
166,555.70
0.05416000
36749.40000000
203,305.10
0.05415000
100670.90000000
303,976.00
0.05414000
27565.80000000
331,541.80
0.05413000
33195.30000000
364,737.10
0.05412000
11736.00000000
376,473.10
0.05411000
12718.90000000
389,192.00
0.05410000
3288.80000000
392,480.80
0.05409000
111631.30000000
504,112.10
0.05408000
62588.10000000
566,700.20
0.05407000
15227.90000000
581,928.10
0.05406000
45223.10000000
627,151.20
0.05405000
7054.40000000
634,205.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
6610.50000000
36,896.10
0.05431000
29753.80000000
66,649.90
0.05432000
15210.80000000
81,860.70
0.05433000
37730.00000000
119,590.70
0.05434000
9880.10000000
129,470.80
0.05435000
1636.80000000
131,107.60
0.05436000
58648.80000000
189,756.40
0.05437000
9000.50000000
198,756.90
0.05438000
28648.80000000
227,405.70
0.05439000
11604.50000000
239,010.20
0.05440000
37843.20000000
276,853.40
0.05441000
12195.10000000
289,048.50
0.05442000
59807.50000000
348,856.00
0.05443000
1636.80000000
350,492.80
0.05444000
36892.10000000
387,384.90
0.05445000
10822.50000000
398,207.40
0.05446000
51219.50000000
449,426.90
0.05447000
1636.80000000
451,063.70
|
||||||
| 2026-06-13 16:05:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2828.20000000
2,828.20
0.05424000
4473.40000000
7,301.60
0.05423000
21503.50000000
28,805.10
0.05421000
1636.80000000
30,441.90
0.05420000
24463.50000000
54,905.40
0.05419000
4005.50000000
58,910.90
0.05418000
64449.50000000
123,360.40
0.05417000
41195.30000000
164,555.70
0.05416000
36749.40000000
201,305.10
0.05415000
100670.90000000
301,976.00
0.05414000
27565.80000000
329,541.80
0.05413000
33195.30000000
362,737.10
0.05412000
11736.00000000
374,473.10
0.05411000
12718.90000000
387,192.00
0.05410000
3288.80000000
390,480.80
0.05409000
111631.30000000
502,112.10
0.05408000
62588.10000000
564,700.20
0.05407000
15227.90000000
579,928.10
0.05406000
45223.10000000
625,151.20
0.05405000
7054.40000000
632,205.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
6610.50000000
36,896.10
0.05431000
29753.80000000
66,649.90
0.05432000
15210.80000000
81,860.70
0.05433000
37730.00000000
119,590.70
0.05434000
9880.10000000
129,470.80
0.05435000
1636.80000000
131,107.60
0.05436000
58648.80000000
189,756.40
0.05437000
9000.50000000
198,756.90
0.05438000
28648.80000000
227,405.70
0.05439000
11604.50000000
239,010.20
0.05440000
37843.20000000
276,853.40
0.05441000
12195.10000000
289,048.50
0.05442000
59807.50000000
348,856.00
0.05443000
1636.80000000
350,492.80
0.05444000
36892.10000000
387,384.90
0.05445000
10822.50000000
398,207.40
0.05446000
51219.50000000
449,426.90
0.05447000
1636.80000000
451,063.70
|
||||||
| 2026-06-13 16:05:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666144850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2828.20000000
2,828.20
0.05424000
4473.40000000
7,301.60
0.05423000
21503.50000000
28,805.10
0.05422000
4.90000000
28,810.00
0.05421000
1636.80000000
30,446.80
0.05420000
24463.50000000
54,910.30
0.05419000
2005.50000000
56,915.80
0.05418000
64449.50000000
121,365.30
0.05417000
41195.30000000
162,560.60
0.05416000
36749.40000000
199,310.00
0.05415000
100670.90000000
299,980.90
0.05414000
27565.80000000
327,546.70
0.05413000
33195.30000000
360,742.00
0.05412000
11736.00000000
372,478.00
0.05411000
12718.90000000
385,196.90
0.05410000
1636.80000000
386,833.70
0.05409000
111631.30000000
498,465.00
0.05408000
62588.10000000
561,053.10
0.05407000
15227.90000000
576,281.00
0.05406000
45223.10000000
621,504.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
6610.50000000
36,896.10
0.05431000
29753.80000000
66,649.90
0.05432000
15210.80000000
81,860.70
0.05433000
37730.00000000
119,590.70
0.05434000
9880.10000000
129,470.80
0.05435000
1636.80000000
131,107.60
0.05436000
58648.80000000
189,756.40
0.05437000
9000.50000000
198,756.90
0.05438000
28648.80000000
227,405.70
0.05439000
11604.50000000
239,010.20
0.05440000
37843.20000000
276,853.40
0.05441000
12195.10000000
289,048.50
0.05442000
59807.50000000
348,856.00
0.05443000
1636.80000000
350,492.80
0.05444000
36892.10000000
387,384.90
0.05445000
10822.50000000
398,207.40
0.05446000
51219.50000000
449,426.90
0.05447000
1636.80000000
451,063.70
|
||||||