SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:04:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2869.70000000
2,869.70
0.05429000
16472.80000000
19,342.50
0.05428000
2741.00000000
22,083.50
0.05427000
22875.00000000
44,958.50
0.05426000
26463.50000000
71,422.00
0.05425000
6952.50000000
78,374.50
0.05424000
24219.70000000
102,594.20
0.05423000
45493.50000000
148,087.70
0.05422000
53352.90000000
201,440.60
0.05421000
69732.40000000
271,173.00
0.05420000
65966.00000000
337,139.00
0.05419000
71626.70000000
408,765.70
0.05418000
40586.20000000
449,351.90
0.05417000
10869.10000000
460,221.00
0.05416000
81064.90000000
541,285.90
0.05415000
38571.20000000
579,857.10
0.05414000
41315.20000000
621,172.30
0.05413000
71456.70000000
692,629.00
0.05412000
11736.00000000
704,365.00
0.05411000
12718.90000000
717,083.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3552.80000000
5,189.60
0.05435000
4961.50000000
10,151.10
0.05436000
3620.50000000
13,771.60
0.05437000
9368.40000000
23,140.00
0.05438000
28648.80000000
51,788.80
0.05439000
39880.10000000
91,668.90
0.05440000
28648.80000000
120,317.70
0.05441000
8995.80000000
129,313.50
0.05442000
35398.80000000
164,712.30
0.05443000
1636.80000000
166,349.10
0.05444000
36892.10000000
203,241.20
0.05445000
15746.20000000
218,987.40
0.05446000
36001.70000000
254,989.10
0.05447000
1636.80000000
256,625.90
0.05448000
37829.50000000
294,455.40
0.05449000
9880.10000000
304,335.50
0.05450000
18159.70000000
322,495.20
0.05451000
42960.40000000
365,455.60
0.05452000
24752.70000000
390,208.30
|
||||||
| 2026-06-13 16:04:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2462.00000000
2,462.00
0.05430000
9111.50000000
11,573.50
0.05429000
10984.10000000
22,557.60
0.05428000
9001.20000000
31,558.80
0.05427000
33432.20000000
64,991.00
0.05426000
26463.50000000
91,454.50
0.05425000
6952.50000000
98,407.00
0.05424000
24219.70000000
122,626.70
0.05423000
45493.50000000
168,120.20
0.05422000
53352.90000000
221,473.10
0.05421000
69732.40000000
291,205.50
0.05420000
65966.00000000
357,171.50
0.05419000
71626.70000000
428,798.20
0.05418000
40586.20000000
469,384.40
0.05417000
10869.10000000
480,253.50
0.05416000
81064.90000000
561,318.40
0.05415000
38571.20000000
599,889.60
0.05414000
103815.20000000
703,704.80
0.05413000
8956.70000000
712,661.50
0.05412000
11736.00000000
724,397.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3857.30000000
5,494.10
0.05436000
4724.50000000
10,218.60
0.05437000
9368.40000000
19,587.00
0.05438000
28648.80000000
48,235.80
0.05439000
9880.10000000
58,115.90
0.05440000
28648.80000000
86,764.70
0.05441000
38995.80000000
125,760.50
0.05442000
35398.80000000
161,159.30
0.05443000
1636.80000000
162,796.10
0.05444000
36892.10000000
199,688.20
0.05445000
15746.20000000
215,434.40
0.05446000
36001.70000000
251,436.10
0.05447000
1636.80000000
253,072.90
0.05448000
37829.50000000
290,902.40
0.05449000
9880.10000000
300,782.50
0.05450000
18159.70000000
318,942.20
0.05451000
42960.40000000
361,902.60
0.05452000
24752.70000000
386,655.30
0.05453000
53038.90000000
439,694.20
|
||||||
| 2026-06-13 16:04:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
2718.70000000
2,718.70
0.05426000
3439.90000000
6,158.60
0.05425000
4550.20000000
10,708.80
0.05424000
47824.40000000
58,533.20
0.05423000
45275.70000000
103,808.90
0.05422000
26340.90000000
130,149.80
0.05421000
54136.80000000
184,286.60
0.05420000
58481.60000000
242,768.20
0.05419000
49126.70000000
291,894.90
0.05418000
40586.20000000
332,481.10
0.05417000
10869.10000000
343,350.20
0.05416000
81064.90000000
424,415.10
0.05415000
38571.20000000
462,986.30
0.05414000
41315.20000000
504,301.50
0.05413000
8956.70000000
513,258.20
0.05412000
11736.00000000
524,994.20
0.05411000
12718.90000000
537,713.10
0.05410000
91148.80000000
628,861.90
0.05409000
3477.90000000
632,339.80
0.05408000
15094.00000000
647,433.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
5590.20000000
9,968.60
0.05433000
4550.20000000
14,518.80
0.05434000
4554.90000000
19,073.70
0.05435000
3857.30000000
22,931.00
0.05436000
30632.50000000
53,563.50
0.05437000
9368.40000000
62,931.90
0.05438000
28648.80000000
91,580.70
0.05439000
39880.10000000
131,460.80
0.05440000
28648.80000000
160,109.60
0.05441000
8995.80000000
169,105.40
0.05442000
35398.80000000
204,504.20
0.05443000
1636.80000000
206,141.00
0.05444000
36892.10000000
243,033.10
0.05445000
12546.90000000
255,580.00
0.05446000
36001.70000000
291,581.70
0.05447000
1636.80000000
293,218.50
0.05448000
41028.80000000
334,247.30
0.05449000
9880.10000000
344,127.40
|
||||||
| 2026-06-13 16:04:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4380.30000000
4,380.30
0.05429000
3873.90000000
8,254.20
0.05428000
14840.00000000
23,094.20
0.05427000
3636.80000000
26,731.00
0.05426000
32875.20000000
59,606.20
0.05425000
14647.10000000
74,253.30
0.05424000
39354.60000000
113,607.90
0.05423000
111857.70000000
225,465.60
0.05422000
25972.30000000
251,437.90
0.05421000
51148.80000000
302,586.70
0.05420000
33181.10000000
335,767.80
0.05419000
49126.70000000
384,894.50
0.05418000
40586.20000000
425,480.70
0.05417000
15073.60000000
440,554.30
0.05416000
81064.90000000
521,619.20
0.05415000
38571.20000000
560,190.40
0.05414000
103815.20000000
664,005.60
0.05413000
8956.70000000
672,962.30
0.05412000
11736.00000000
684,698.30
0.05411000
12718.90000000
697,417.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
4554.90000000
8,868.50
0.05435000
3857.30000000
12,725.80
0.05436000
9324.80000000
22,050.60
0.05437000
9368.40000000
31,419.00
0.05438000
28648.80000000
60,067.80
0.05439000
9880.10000000
69,947.90
0.05440000
28648.80000000
98,596.70
0.05441000
8995.80000000
107,592.50
0.05442000
35398.80000000
142,991.30
0.05443000
31636.80000000
174,628.10
0.05444000
36892.10000000
211,520.20
0.05445000
3361.20000000
214,881.40
0.05446000
36001.70000000
250,883.10
0.05447000
1636.80000000
252,519.90
0.05448000
41028.80000000
293,548.70
0.05449000
9880.10000000
303,428.80
0.05450000
18159.70000000
321,588.50
0.05451000
35351.50000000
356,940.00
|
||||||
| 2026-06-13 16:04:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3580.30000000
3,580.30
0.05429000
4673.90000000
8,254.20
0.05428000
14840.00000000
23,094.20
0.05427000
3636.80000000
26,731.00
0.05426000
32875.20000000
59,606.20
0.05425000
14647.10000000
74,253.30
0.05424000
39354.60000000
113,607.90
0.05423000
111857.70000000
225,465.60
0.05422000
25972.30000000
251,437.90
0.05421000
51148.80000000
302,586.70
0.05420000
33181.10000000
335,767.80
0.05419000
49126.70000000
384,894.50
0.05418000
40586.20000000
425,480.70
0.05417000
15073.60000000
440,554.30
0.05416000
81064.90000000
521,619.20
0.05415000
38571.20000000
560,190.40
0.05414000
103815.20000000
664,005.60
0.05413000
8956.70000000
672,962.30
0.05412000
11736.00000000
684,698.30
0.05411000
12718.90000000
697,417.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4554.90000000
6,191.70
0.05435000
3857.30000000
10,049.00
0.05436000
9324.80000000
19,373.80
0.05437000
9368.40000000
28,742.20
0.05438000
28648.80000000
57,391.00
0.05439000
9880.10000000
67,271.10
0.05440000
28648.80000000
95,919.90
0.05441000
8995.80000000
104,915.70
0.05442000
35398.80000000
140,314.50
0.05443000
31636.80000000
171,951.30
0.05444000
36892.10000000
208,843.40
0.05445000
3361.20000000
212,204.60
0.05446000
36001.70000000
248,206.30
0.05447000
1636.80000000
249,843.10
0.05448000
41028.80000000
290,871.90
0.05449000
9880.10000000
300,752.00
0.05450000
18159.70000000
318,911.70
0.05451000
35351.50000000
354,263.20
0.05452000
24752.70000000
379,015.90
|
||||||
| 2026-06-13 16:04:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3580.30000000
3,580.30
0.05429000
3873.90000000
7,454.20
0.05428000
14840.00000000
22,294.20
0.05427000
3636.80000000
25,931.00
0.05426000
32875.20000000
58,806.20
0.05425000
14647.10000000
73,453.30
0.05424000
39354.60000000
112,807.90
0.05423000
111857.70000000
224,665.60
0.05422000
25972.30000000
250,637.90
0.05421000
51148.80000000
301,786.70
0.05420000
33181.10000000
334,967.80
0.05419000
50775.90000000
385,743.70
0.05418000
40586.20000000
426,329.90
0.05417000
15073.60000000
441,403.50
0.05416000
79414.80000000
520,818.30
0.05415000
38571.20000000
559,389.50
0.05414000
103815.20000000
663,204.70
0.05413000
8956.70000000
672,161.40
0.05412000
11736.00000000
683,897.40
0.05411000
12718.90000000
696,616.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5594.90000000
7,231.70
0.05435000
3857.30000000
11,089.00
0.05436000
9324.80000000
20,413.80
0.05437000
9000.50000000
29,414.30
0.05438000
28648.80000000
58,063.10
0.05439000
9880.10000000
67,943.20
0.05440000
28648.80000000
96,592.00
0.05441000
8995.80000000
105,587.80
0.05442000
35398.80000000
140,986.60
0.05443000
31636.80000000
172,623.40
0.05444000
36892.10000000
209,515.50
0.05445000
3361.20000000
212,876.70
0.05446000
36001.70000000
248,878.40
0.05447000
1636.80000000
250,515.20
0.05448000
41028.80000000
291,544.00
0.05449000
9880.10000000
301,424.10
0.05450000
18159.70000000
319,583.80
0.05451000
35351.50000000
354,935.30
0.05452000
24752.70000000
379,688.00
|
||||||
| 2026-06-13 16:04:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4334.20000000
4,334.20
0.05428000
18342.00000000
22,676.20
0.05427000
4741.00000000
27,417.20
0.05426000
32875.20000000
60,292.40
0.05425000
14647.10000000
74,939.50
0.05424000
39354.60000000
114,294.10
0.05423000
111857.70000000
226,151.80
0.05422000
25972.30000000
252,124.10
0.05421000
51148.80000000
303,272.90
0.05420000
33181.10000000
336,454.00
0.05419000
49126.70000000
385,580.70
0.05418000
40586.20000000
426,166.90
0.05417000
15073.60000000
441,240.50
0.05416000
81064.90000000
522,305.40
0.05415000
38571.20000000
560,876.60
0.05414000
103815.20000000
664,691.80
0.05413000
8956.70000000
673,648.50
0.05412000
11736.00000000
685,384.50
0.05411000
12718.90000000
698,103.40
0.05410000
28648.80000000
726,752.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5595.20000000
7,232.00
0.05434000
4554.50000000
11,786.50
0.05435000
9451.00000000
21,237.50
0.05436000
1636.80000000
22,874.30
0.05437000
9000.50000000
31,874.80
0.05438000
29016.70000000
60,891.50
0.05439000
9880.10000000
70,771.60
0.05440000
28648.80000000
99,420.40
0.05441000
8995.80000000
108,416.20
0.05442000
35398.80000000
143,815.00
0.05443000
31636.80000000
175,451.80
0.05444000
36892.10000000
212,343.90
0.05445000
3361.20000000
215,705.10
0.05446000
36001.70000000
251,706.80
0.05447000
1636.80000000
253,343.60
0.05448000
41028.80000000
294,372.40
0.05449000
9880.10000000
304,252.50
0.05450000
18159.70000000
322,412.20
0.05451000
35351.50000000
357,763.70
|
||||||
| 2026-06-13 16:04:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
8879.80000000
8,879.80
0.05429000
3636.80000000
12,516.60
0.05428000
14840.00000000
27,356.60
0.05427000
3636.80000000
30,993.40
0.05426000
32875.20000000
63,868.60
0.05425000
14647.00000000
78,515.60
0.05424000
39354.60000000
117,870.20
0.05423000
111858.80000000
229,729.00
0.05422000
25972.30000000
255,701.30
0.05421000
51148.80000000
306,850.10
0.05420000
33181.10000000
340,031.20
0.05419000
49126.70000000
389,157.90
0.05418000
40586.20000000
429,744.10
0.05417000
15073.60000000
444,817.70
0.05416000
81064.90000000
525,882.60
0.05415000
38571.20000000
564,453.80
0.05414000
103815.20000000
668,269.00
0.05413000
8956.70000000
677,225.70
0.05412000
11736.00000000
688,961.70
0.05411000
12718.90000000
701,680.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
4554.50000000
8,868.10
0.05435000
3745.80000000
12,613.90
0.05436000
9158.50000000
21,772.40
0.05437000
9000.50000000
30,772.90
0.05438000
29016.70000000
59,789.60
0.05439000
9880.10000000
69,669.70
0.05440000
28648.80000000
98,318.50
0.05441000
8995.80000000
107,314.30
0.05442000
35398.80000000
142,713.10
0.05443000
31636.80000000
174,349.90
0.05444000
36892.10000000
211,242.00
0.05445000
3361.20000000
214,603.20
0.05446000
36001.70000000
250,604.90
0.05447000
1636.80000000
252,241.70
0.05448000
41028.80000000
293,270.50
0.05449000
9880.10000000
303,150.60
0.05450000
18159.70000000
321,310.30
0.05451000
35351.50000000
356,661.80
|
||||||
| 2026-06-13 16:04:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
8879.80000000
8,879.80
0.05429000
3636.80000000
12,516.60
0.05428000
14840.00000000
27,356.60
0.05427000
3636.80000000
30,993.40
0.05426000
32875.20000000
63,868.60
0.05425000
14647.00000000
78,515.60
0.05424000
39354.60000000
117,870.20
0.05423000
111858.80000000
229,729.00
0.05422000
25972.30000000
255,701.30
0.05421000
51148.80000000
306,850.10
0.05420000
33181.10000000
340,031.20
0.05419000
49126.70000000
389,157.90
0.05418000
40586.20000000
429,744.10
0.05417000
15073.60000000
444,817.70
0.05416000
81064.90000000
525,882.60
0.05415000
38571.20000000
564,453.80
0.05414000
103815.20000000
668,269.00
0.05413000
8956.70000000
677,225.70
0.05412000
11736.00000000
688,961.70
0.05411000
12718.90000000
701,680.60
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
4554.50000000
7,231.30
0.05435000
3745.80000000
10,977.10
0.05436000
9158.50000000
20,135.60
0.05437000
9000.50000000
29,136.10
0.05438000
29016.70000000
58,152.80
0.05439000
9880.10000000
68,032.90
0.05440000
28648.80000000
96,681.70
0.05441000
8995.80000000
105,677.50
0.05442000
35398.80000000
141,076.30
0.05443000
31636.80000000
172,713.10
0.05444000
36892.10000000
209,605.20
0.05445000
3361.20000000
212,966.40
0.05446000
36001.70000000
248,968.10
0.05447000
1636.80000000
250,604.90
0.05448000
41028.80000000
291,633.70
0.05449000
9880.10000000
301,513.80
0.05450000
18159.70000000
319,673.50
0.05451000
35351.50000000
355,025.00
0.05452000
24752.70000000
379,777.70
|
||||||
| 2026-06-13 16:04:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
8879.80000000
8,879.80
0.05429000
1636.80000000
10,516.60
0.05428000
14840.00000000
25,356.60
0.05427000
3636.80000000
28,993.40
0.05426000
32875.20000000
61,868.60
0.05425000
14647.00000000
76,515.60
0.05424000
39354.60000000
115,870.20
0.05423000
111858.80000000
227,729.00
0.05422000
25972.30000000
253,701.30
0.05421000
51148.80000000
304,850.10
0.05420000
33181.10000000
338,031.20
0.05419000
50775.90000000
388,807.10
0.05418000
40586.20000000
429,393.30
0.05417000
15073.60000000
444,466.90
0.05416000
79414.80000000
523,881.70
0.05415000
38571.20000000
562,452.90
0.05414000
103815.20000000
666,268.10
0.05413000
8956.70000000
675,224.80
0.05412000
11736.00000000
686,960.80
0.05411000
12718.90000000
699,679.70
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
4554.50000000
7,231.30
0.05435000
3745.80000000
10,977.10
0.05436000
9158.50000000
20,135.60
0.05437000
9000.50000000
29,136.10
0.05438000
29016.70000000
58,152.80
0.05439000
9880.10000000
68,032.90
0.05440000
28648.80000000
96,681.70
0.05441000
8995.80000000
105,677.50
0.05442000
35398.80000000
141,076.30
0.05443000
31636.80000000
172,713.10
0.05444000
36892.10000000
209,605.20
0.05445000
3361.20000000
212,966.40
0.05446000
36001.70000000
248,968.10
0.05447000
1636.80000000
250,604.90
0.05448000
41028.80000000
291,633.70
0.05449000
9880.10000000
301,513.80
0.05450000
18159.70000000
319,673.50
0.05451000
35351.50000000
355,025.00
0.05452000
24752.70000000
379,777.70
|
||||||
| 2026-06-13 16:04:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
8879.80000000
8,879.80
0.05429000
1636.80000000
10,516.60
0.05428000
14840.00000000
25,356.60
0.05427000
3636.80000000
28,993.40
0.05426000
32875.20000000
61,868.60
0.05425000
11368.90000000
73,237.50
0.05424000
39354.60000000
112,592.10
0.05423000
111858.80000000
224,450.90
0.05422000
25972.30000000
250,423.20
0.05421000
51148.80000000
301,572.00
0.05420000
33181.10000000
334,753.10
0.05419000
50775.90000000
385,529.00
0.05418000
40586.20000000
426,115.20
0.05417000
15073.60000000
441,188.80
0.05416000
79414.80000000
520,603.60
0.05415000
38571.20000000
559,174.80
0.05414000
103815.20000000
662,990.00
0.05413000
8956.70000000
671,946.70
0.05412000
11736.00000000
683,682.70
0.05411000
12718.90000000
696,401.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
4554.50000000
8,868.10
0.05435000
3745.80000000
12,613.90
0.05436000
9158.50000000
21,772.40
0.05437000
9000.50000000
30,772.90
0.05438000
29016.70000000
59,789.60
0.05439000
9880.10000000
69,669.70
0.05440000
28648.80000000
98,318.50
0.05441000
8995.80000000
107,314.30
0.05442000
35398.80000000
142,713.10
0.05443000
31636.80000000
174,349.90
0.05444000
36892.10000000
211,242.00
0.05445000
3361.20000000
214,603.20
0.05446000
36001.70000000
250,604.90
0.05447000
1636.80000000
252,241.70
0.05448000
41028.80000000
293,270.50
0.05449000
9880.10000000
303,150.60
0.05450000
18159.70000000
321,310.30
0.05451000
35351.50000000
356,661.80
|
||||||
| 2026-06-13 16:04:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
8879.80000000
8,879.80
0.05429000
1636.80000000
10,516.60
0.05428000
14840.00000000
25,356.60
0.05427000
3636.80000000
28,993.40
0.05426000
32875.20000000
61,868.60
0.05425000
11368.90000000
73,237.50
0.05424000
39354.60000000
112,592.10
0.05423000
111858.80000000
224,450.90
0.05422000
25972.30000000
250,423.20
0.05421000
51148.80000000
301,572.00
0.05420000
33181.10000000
334,753.10
0.05419000
50775.90000000
385,529.00
0.05418000
40586.20000000
426,115.20
0.05417000
15073.60000000
441,188.80
0.05416000
79414.80000000
520,603.60
0.05415000
38571.20000000
559,174.80
0.05414000
103815.20000000
662,990.00
0.05413000
8956.70000000
671,946.70
0.05412000
11736.00000000
683,682.70
0.05411000
12718.90000000
696,401.60
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
4554.50000000
7,231.30
0.05435000
3745.80000000
10,977.10
0.05436000
9158.50000000
20,135.60
0.05437000
9000.50000000
29,136.10
0.05438000
29016.70000000
58,152.80
0.05439000
9880.10000000
68,032.90
0.05440000
28648.80000000
96,681.70
0.05441000
8995.80000000
105,677.50
0.05442000
35398.80000000
141,076.30
0.05443000
31636.80000000
172,713.10
0.05444000
36892.10000000
209,605.20
0.05445000
3361.20000000
212,966.40
0.05446000
36001.70000000
248,968.10
0.05447000
1636.80000000
250,604.90
0.05448000
41028.80000000
291,633.70
0.05449000
9880.10000000
301,513.80
0.05450000
18159.70000000
319,673.50
0.05451000
35351.50000000
355,025.00
0.05452000
24752.70000000
379,777.70
|
||||||
| 2026-06-13 16:04:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2917.80000000
2,917.80
0.05430000
8879.80000000
11,797.60
0.05429000
1636.80000000
13,434.40
0.05428000
12840.00000000
26,274.40
0.05427000
3636.80000000
29,911.20
0.05426000
32875.20000000
62,786.40
0.05425000
11368.90000000
74,155.30
0.05424000
39354.60000000
113,509.90
0.05423000
111858.80000000
225,368.70
0.05422000
25972.30000000
251,341.00
0.05421000
51148.80000000
302,489.80
0.05420000
33181.10000000
335,670.90
0.05419000
49126.70000000
384,797.60
0.05418000
40586.20000000
425,383.80
0.05417000
15073.60000000
440,457.40
0.05416000
81064.90000000
521,522.30
0.05415000
38571.20000000
560,093.50
0.05414000
103815.20000000
663,908.70
0.05413000
8956.70000000
672,865.40
0.05412000
11736.00000000
684,601.40
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
3745.80000000
8,059.40
0.05436000
9158.50000000
17,217.90
0.05437000
9000.50000000
26,218.40
0.05438000
29016.70000000
55,235.10
0.05439000
9880.10000000
65,115.20
0.05440000
28648.80000000
93,764.00
0.05441000
8995.80000000
102,759.80
0.05442000
35398.80000000
138,158.60
0.05443000
31636.80000000
169,795.40
0.05444000
36892.10000000
206,687.50
0.05445000
3361.20000000
210,048.70
0.05446000
36001.70000000
246,050.40
0.05447000
1636.80000000
247,687.20
0.05448000
41028.80000000
288,716.00
0.05449000
9880.10000000
298,596.10
0.05450000
18159.70000000
316,755.80
0.05451000
35351.50000000
352,107.30
0.05452000
24752.70000000
376,860.00
|
||||||
| 2026-06-13 16:04:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3536.00000000
5,172.80
0.05428000
17142.20000000
22,315.00
0.05427000
2741.00000000
25,056.00
0.05426000
32875.20000000
57,931.20
0.05425000
33500.50000000
91,431.70
0.05424000
46854.60000000
138,286.30
0.05423000
104358.80000000
242,645.10
0.05422000
25972.30000000
268,617.40
0.05421000
43648.80000000
312,266.20
0.05420000
18181.10000000
330,447.30
0.05419000
49126.70000000
379,574.00
0.05418000
40586.20000000
420,160.20
0.05417000
15073.60000000
435,233.80
0.05416000
79414.80000000
514,648.60
0.05415000
38571.20000000
553,219.80
0.05414000
41315.20000000
594,535.00
0.05413000
8956.70000000
603,491.70
0.05412000
74236.00000000
677,727.70
0.05411000
12718.90000000
690,446.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
4555.50000000
8,869.10
0.05435000
7341.90000000
16,211.00
0.05436000
3454.30000000
19,665.30
0.05437000
11925.20000000
31,590.50
0.05438000
29016.70000000
60,607.20
0.05439000
9880.10000000
70,487.30
0.05440000
28648.80000000
99,136.10
0.05441000
8995.80000000
108,131.90
0.05442000
35398.80000000
143,530.70
0.05443000
31636.80000000
175,167.50
0.05444000
36892.10000000
212,059.60
0.05445000
3361.20000000
215,420.80
0.05446000
36001.70000000
251,422.50
0.05447000
1636.80000000
253,059.30
0.05448000
41028.80000000
294,088.10
0.05449000
9880.10000000
303,968.20
0.05450000
18159.70000000
322,127.90
0.05451000
35351.50000000
357,479.40
|
||||||
| 2026-06-13 16:04:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9971.40000000
11,608.20
0.05429000
3636.80000000
15,245.00
0.05428000
30426.10000000
45,671.10
0.05427000
16557.60000000
62,228.70
0.05426000
1636.80000000
63,865.50
0.05425000
79142.90000000
143,008.40
0.05424000
46854.60000000
189,863.00
0.05423000
104359.10000000
294,222.10
0.05422000
25972.30000000
320,194.40
0.05421000
43648.80000000
363,843.20
0.05420000
18181.10000000
382,024.30
0.05419000
49126.70000000
431,151.00
0.05418000
40586.20000000
471,737.20
0.05417000
15073.60000000
486,810.80
0.05416000
79414.80000000
566,225.60
0.05415000
102721.70000000
668,947.30
0.05414000
41315.20000000
710,262.50
0.05413000
8956.70000000
719,219.20
0.05412000
11736.00000000
730,955.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1040.00000000
1,040.00
0.05434000
4244.20000000
5,284.20
0.05435000
3489.00000000
8,773.20
0.05436000
10275.80000000
19,049.00
0.05437000
1636.80000000
20,685.80
0.05438000
31946.50000000
52,632.30
0.05439000
9880.10000000
62,512.40
0.05440000
28648.80000000
91,161.20
0.05441000
8995.80000000
100,157.00
0.05442000
35398.80000000
135,555.80
0.05443000
31636.80000000
167,192.60
0.05444000
36892.10000000
204,084.70
0.05445000
3361.20000000
207,445.90
0.05446000
36001.70000000
243,447.60
0.05447000
1636.80000000
245,084.40
0.05448000
31848.10000000
276,932.50
0.05449000
9880.10000000
286,812.60
0.05450000
18159.70000000
304,972.30
0.05451000
35351.50000000
340,323.80
0.05452000
24752.70000000
365,076.50
|
||||||
| 2026-06-13 16:04:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666143200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9971.40000000
11,608.20
0.05429000
3636.80000000
15,245.00
0.05428000
30426.10000000
45,671.10
0.05427000
16557.60000000
62,228.70
0.05426000
29027.10000000
91,255.80
0.05425000
27581.70000000
118,837.50
0.05424000
46854.60000000
165,692.10
0.05423000
104359.10000000
270,051.20
0.05422000
25972.30000000
296,023.50
0.05421000
43648.80000000
339,672.30
0.05420000
18181.10000000
357,853.40
0.05419000
49126.70000000
406,980.10
0.05418000
40586.20000000
447,566.30
0.05417000
15073.60000000
462,639.90
0.05416000
79414.80000000
542,054.70
0.05415000
102721.70000000
644,776.40
0.05414000
41315.20000000
686,091.60
0.05413000
8956.70000000
695,048.30
0.05412000
11736.00000000
706,784.30
Asks (20 levels)
Price
Qty
Total
0.05434000
4244.20000000
4,244.20
0.05435000
3489.00000000
7,733.20
0.05436000
10275.80000000
18,009.00
0.05437000
1636.80000000
19,645.80
0.05438000
31578.60000000
51,224.40
0.05439000
9880.10000000
61,104.50
0.05440000
29016.50000000
90,121.00
0.05441000
8995.80000000
99,116.80
0.05442000
35398.80000000
134,515.60
0.05443000
31636.80000000
166,152.40
0.05444000
36892.10000000
203,044.50
0.05445000
3361.20000000
206,405.70
0.05446000
36001.70000000
242,407.40
0.05447000
1636.80000000
244,044.20
0.05448000
31848.10000000
275,892.30
0.05449000
9880.10000000
285,772.40
0.05450000
18159.70000000
303,932.10
0.05451000
35351.50000000
339,283.60
0.05452000
24752.70000000
364,036.30
0.05453000
53038.90000000
417,075.20
|
||||||
| 2026-06-13 16:04:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
9042.70000000
10,679.50
0.05428000
29322.10000000
40,001.60
0.05427000
17661.80000000
57,663.40
0.05426000
29027.10000000
86,690.50
0.05425000
27581.70000000
114,272.20
0.05424000
46854.60000000
161,126.80
0.05423000
104359.10000000
265,485.90
0.05422000
25972.30000000
291,458.20
0.05421000
43648.80000000
335,107.00
0.05420000
18181.10000000
353,288.10
0.05419000
49126.70000000
402,414.80
0.05418000
40586.20000000
443,001.00
0.05417000
15073.60000000
458,074.60
0.05416000
79414.80000000
537,489.40
0.05415000
102721.70000000
640,211.10
0.05414000
41315.20000000
681,526.30
0.05413000
8956.70000000
690,483.00
0.05412000
11736.00000000
702,219.00
0.05411000
12718.90000000
714,937.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4470.40000000
6,107.20
0.05434000
3856.70000000
9,963.90
0.05435000
5671.20000000
15,635.10
0.05436000
9171.80000000
24,806.90
0.05437000
1636.80000000
26,443.70
0.05438000
31578.60000000
58,022.30
0.05439000
9880.10000000
67,902.40
0.05440000
29016.50000000
96,918.90
0.05441000
8995.80000000
105,914.70
0.05442000
35398.80000000
141,313.50
0.05443000
31636.80000000
172,950.30
0.05444000
36892.10000000
209,842.40
0.05445000
3361.20000000
213,203.60
0.05446000
36001.70000000
249,205.30
0.05447000
1636.80000000
250,842.10
0.05448000
31848.10000000
282,690.20
0.05449000
9880.10000000
292,570.30
0.05450000
18159.70000000
310,730.00
0.05451000
35351.50000000
346,081.50
|
||||||
| 2026-06-13 16:04:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
11972.50000000
13,609.30
0.05428000
29322.10000000
42,931.40
0.05427000
17661.80000000
60,593.20
0.05426000
24136.80000000
84,730.00
0.05425000
114451.30000000
199,181.30
0.05424000
39354.60000000
238,535.90
0.05423000
104359.10000000
342,895.00
0.05422000
18472.30000000
361,367.30
0.05421000
28648.80000000
390,016.10
0.05420000
18181.10000000
408,197.20
0.05419000
49126.70000000
457,323.90
0.05418000
40586.20000000
497,910.10
0.05417000
15073.60000000
512,983.70
0.05416000
79414.80000000
592,398.50
0.05415000
102721.70000000
695,120.20
0.05414000
41315.20000000
736,435.40
0.05413000
8956.70000000
745,392.10
0.05412000
11736.00000000
757,128.10
0.05411000
12718.90000000
769,847.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
3856.70000000
8,170.30
0.05435000
5671.20000000
13,841.50
0.05436000
9171.80000000
23,013.30
0.05437000
1636.80000000
24,650.10
0.05438000
4566.60000000
29,216.70
0.05439000
9880.10000000
39,096.80
0.05440000
29016.50000000
68,113.30
0.05441000
8995.80000000
77,109.10
0.05442000
35398.80000000
112,507.90
0.05443000
31636.80000000
144,144.70
0.05444000
36892.10000000
181,036.80
0.05445000
3361.20000000
184,398.00
0.05446000
36001.70000000
220,399.70
0.05447000
1636.80000000
222,036.50
0.05448000
31848.10000000
253,884.60
0.05449000
9880.10000000
263,764.70
0.05450000
18159.70000000
281,924.40
0.05451000
35351.50000000
317,275.90
|
||||||
| 2026-06-13 16:04:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
11972.50000000
13,609.30
0.05428000
29322.10000000
42,931.40
0.05427000
17661.80000000
60,593.20
0.05426000
24136.80000000
84,730.00
0.05425000
62093.70000000
146,823.70
0.05424000
39354.60000000
186,178.30
0.05423000
104359.10000000
290,537.40
0.05422000
18472.30000000
309,009.70
0.05421000
28648.80000000
337,658.50
0.05420000
18181.10000000
355,839.60
0.05419000
49126.70000000
404,966.30
0.05418000
40586.20000000
445,552.50
0.05417000
16723.40000000
462,275.90
0.05416000
79414.80000000
541,690.70
0.05415000
101071.20000000
642,761.90
0.05414000
41315.20000000
684,077.10
0.05413000
8956.70000000
693,033.80
0.05412000
11736.00000000
704,769.80
0.05411000
12718.90000000
717,488.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
3856.70000000
8,170.30
0.05435000
5671.20000000
13,841.50
0.05436000
9171.80000000
23,013.30
0.05437000
1636.80000000
24,650.10
0.05438000
4566.60000000
29,216.70
0.05439000
9880.10000000
39,096.80
0.05440000
29016.50000000
68,113.30
0.05441000
8995.80000000
77,109.10
0.05442000
35398.80000000
112,507.90
0.05443000
31636.80000000
144,144.70
0.05444000
36892.10000000
181,036.80
0.05445000
3361.20000000
184,398.00
0.05446000
36001.70000000
220,399.70
0.05447000
1636.80000000
222,036.50
0.05448000
31848.10000000
253,884.60
0.05449000
9880.10000000
263,764.70
0.05450000
18159.70000000
281,924.40
0.05451000
35351.50000000
317,275.90
|
||||||
| 2026-06-13 16:04:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666143067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4566.70000000
6,203.50
0.05430000
6571.50000000
12,775.00
0.05429000
4740.60000000
17,515.60
0.05428000
29322.10000000
46,837.70
0.05427000
33284.20000000
80,121.90
0.05426000
88695.40000000
168,817.30
0.05425000
84593.70000000
253,411.00
0.05424000
24136.80000000
277,547.80
0.05423000
57287.70000000
334,835.50
0.05422000
3472.30000000
338,307.80
0.05421000
28648.80000000
366,956.60
0.05420000
18181.10000000
385,137.70
0.05419000
50775.90000000
435,913.60
0.05418000
40586.20000000
476,499.80
0.05417000
15073.60000000
491,573.40
0.05416000
79414.80000000
570,988.20
0.05415000
101071.20000000
672,059.40
0.05414000
41315.20000000
713,374.60
0.05413000
8956.70000000
722,331.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5607.00000000
7,243.80
0.05436000
4571.50000000
11,815.30
0.05437000
4634.30000000
16,449.60
0.05438000
4571.00000000
21,020.60
0.05439000
9880.10000000
30,900.70
0.05440000
2004.50000000
32,905.20
0.05441000
8995.80000000
41,901.00
0.05442000
35398.80000000
77,299.80
0.05443000
31636.80000000
108,936.60
0.05444000
36892.10000000
145,828.70
0.05445000
3361.20000000
149,189.90
0.05446000
36001.70000000
185,191.60
0.05447000
1636.80000000
186,828.40
0.05448000
28648.80000000
215,477.20
0.05449000
9880.10000000
225,357.30
0.05450000
21359.00000000
246,716.30
0.05451000
35351.50000000
282,067.80
0.05452000
9534.90000000
291,602.70
0.05453000
53038.90000000
344,641.60
|
||||||
| 2026-06-13 16:04:21 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666143009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3921.50000000
5,558.30
0.05432000
8993.90000000
14,552.20
0.05431000
3636.80000000
18,189.00
0.05430000
4740.40000000
22,929.40
0.05429000
5592.00000000
28,521.40
0.05428000
29322.10000000
57,843.50
0.05427000
33284.20000000
91,127.70
0.05426000
98257.80000000
189,385.50
0.05425000
84593.70000000
273,979.20
0.05424000
24136.80000000
298,116.00
0.05423000
57287.70000000
355,403.70
0.05422000
12694.60000000
368,098.30
0.05421000
28648.80000000
396,747.10
0.05420000
18181.10000000
414,928.20
0.05419000
50775.90000000
465,704.10
0.05418000
40586.20000000
506,290.30
0.05417000
15073.60000000
521,363.90
0.05416000
79414.80000000
600,778.70
0.05415000
101071.20000000
701,849.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1040.00000000
1,040.00
0.05436000
1636.80000000
2,676.80
0.05437000
3530.50000000
6,207.30
0.05438000
5674.60000000
11,881.90
0.05439000
9880.10000000
21,762.00
0.05440000
2004.50000000
23,766.50
0.05441000
8995.80000000
32,762.30
0.05442000
35398.80000000
68,161.10
0.05443000
31636.80000000
99,797.90
0.05444000
36892.10000000
136,690.00
0.05445000
3361.20000000
140,051.20
0.05446000
36001.70000000
176,052.90
0.05447000
1636.80000000
177,689.70
0.05448000
28648.80000000
206,338.50
0.05449000
9880.10000000
216,218.60
0.05450000
21359.00000000
237,577.60
0.05451000
35351.50000000
272,929.10
0.05452000
1636.80000000
274,565.90
0.05453000
53038.90000000
327,604.80
0.05454000
17219.50000000
344,824.30
|
||||||
| 2026-06-13 16:04:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666142989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3590.70000000
5,227.50
0.05431000
9040.90000000
14,268.40
0.05430000
4740.40000000
19,008.80
0.05429000
3636.80000000
22,645.60
0.05428000
29322.10000000
51,967.70
0.05427000
33284.20000000
85,251.90
0.05426000
88695.40000000
173,947.30
0.05425000
84593.70000000
258,541.00
0.05424000
24136.80000000
282,677.80
0.05423000
57287.70000000
339,965.50
0.05422000
12694.60000000
352,660.10
0.05421000
28648.80000000
381,308.90
0.05420000
18181.10000000
399,490.00
0.05419000
49126.70000000
448,616.70
0.05418000
40586.20000000
489,202.90
0.05417000
16723.40000000
505,926.30
0.05416000
79414.80000000
585,341.10
0.05415000
101071.20000000
686,412.30
0.05414000
41315.20000000
727,727.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
4562.00000000
7,238.80
0.05437000
4557.10000000
11,795.90
0.05438000
2740.40000000
14,536.30
0.05439000
14477.80000000
29,014.10
0.05440000
1636.80000000
30,650.90
0.05441000
9363.60000000
40,014.50
0.05442000
35398.80000000
75,413.30
0.05443000
31636.80000000
107,050.10
0.05444000
36892.10000000
143,942.20
0.05445000
3361.20000000
147,303.40
0.05446000
36001.70000000
183,305.10
0.05447000
1636.80000000
184,941.90
0.05448000
28648.80000000
213,590.70
0.05449000
9880.10000000
223,470.80
0.05450000
21359.00000000
244,829.80
0.05451000
35351.50000000
280,181.30
0.05452000
1636.80000000
281,818.10
0.05453000
53038.90000000
334,857.00
0.05454000
17219.50000000
352,076.50
|
||||||
| 2026-06-13 16:04:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666142960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6676.00000000
8,312.80
0.05430000
8241.90000000
16,554.70
0.05429000
4740.60000000
21,295.30
0.05428000
29322.10000000
50,617.40
0.05427000
33284.20000000
83,901.60
0.05426000
88695.40000000
172,597.00
0.05425000
84593.70000000
257,190.70
0.05424000
24136.80000000
281,327.50
0.05423000
57287.70000000
338,615.20
0.05422000
12694.60000000
351,309.80
0.05421000
28648.80000000
379,958.60
0.05420000
18181.10000000
398,139.70
0.05419000
50775.90000000
448,915.60
0.05418000
40586.20000000
489,501.80
0.05417000
15073.60000000
504,575.40
0.05416000
79414.80000000
583,990.20
0.05415000
101071.20000000
685,061.40
0.05414000
41315.20000000
726,376.60
0.05413000
8956.70000000
735,333.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4562.00000000
8,875.60
0.05437000
10260.30000000
19,135.90
0.05438000
1636.80000000
20,772.70
0.05439000
9880.10000000
30,652.80
0.05440000
1636.80000000
32,289.60
0.05441000
9363.60000000
41,653.20
0.05442000
35398.80000000
77,052.00
0.05443000
31636.80000000
108,688.80
0.05444000
36892.10000000
145,580.90
0.05445000
3361.20000000
148,942.10
0.05446000
36001.70000000
184,943.80
0.05447000
1636.80000000
186,580.60
0.05448000
28648.80000000
215,229.40
0.05449000
9880.10000000
225,109.50
0.05450000
21359.00000000
246,468.50
0.05451000
35351.50000000
281,820.00
0.05452000
1636.80000000
283,456.80
0.05453000
53038.90000000
336,495.70
|
||||||
| 2026-06-13 16:04:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666142913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2436.80000000
4,073.60
0.05431000
8240.40000000
12,314.00
0.05430000
3636.80000000
15,950.80
0.05429000
14654.00000000
30,604.80
0.05428000
72975.50000000
103,580.30
0.05427000
33284.20000000
136,864.50
0.05426000
31636.80000000
168,501.30
0.05425000
84593.70000000
253,095.00
0.05424000
24136.80000000
277,231.80
0.05423000
57287.70000000
334,519.50
0.05422000
12694.60000000
347,214.10
0.05421000
28648.80000000
375,862.90
0.05420000
18181.10000000
394,044.00
0.05419000
50775.90000000
444,819.90
0.05418000
40586.20000000
485,406.10
0.05417000
15073.60000000
500,479.70
0.05416000
79414.80000000
579,894.50
0.05415000
101071.20000000
680,965.70
0.05414000
41315.20000000
722,280.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4562.00000000
8,875.60
0.05437000
5660.90000000
14,536.50
0.05438000
6235.20000000
20,771.70
0.05439000
9880.10000000
30,651.80
0.05440000
1636.80000000
32,288.60
0.05441000
8995.80000000
41,284.40
0.05442000
35766.60000000
77,051.00
0.05443000
31636.80000000
108,687.80
0.05444000
36892.10000000
145,579.90
0.05445000
3361.20000000
148,941.10
0.05446000
36001.70000000
184,942.80
0.05447000
1636.80000000
186,579.60
0.05448000
28648.80000000
215,228.40
0.05449000
9880.10000000
225,108.50
0.05450000
21359.00000000
246,467.50
0.05451000
35351.50000000
281,819.00
0.05452000
1636.80000000
283,455.80
0.05453000
53038.90000000
336,494.70
|
||||||
| 2026-06-13 16:04:17 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666142879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4436.80000000
6,073.60
0.05431000
8240.40000000
14,314.00
0.05430000
1636.80000000
15,950.80
0.05429000
37154.00000000
53,104.80
0.05428000
102975.50000000
156,080.30
0.05427000
33284.20000000
189,364.50
0.05426000
24136.80000000
213,501.30
0.05425000
77093.70000000
290,595.00
0.05424000
1636.80000000
292,231.80
0.05423000
42287.70000000
334,519.50
0.05422000
12694.60000000
347,214.10
0.05421000
28648.80000000
375,862.90
0.05420000
18181.10000000
394,044.00
0.05419000
50775.90000000
444,819.90
0.05418000
40586.20000000
485,406.10
0.05417000
15073.60000000
500,479.70
0.05416000
79414.80000000
579,894.50
0.05415000
101071.20000000
680,965.70
0.05414000
41315.20000000
722,280.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4562.00000000
8,875.60
0.05437000
5660.90000000
14,536.50
0.05438000
6235.20000000
20,771.70
0.05439000
9880.10000000
30,651.80
0.05440000
1636.80000000
32,288.60
0.05441000
8995.80000000
41,284.40
0.05442000
35766.60000000
77,051.00
0.05443000
31636.80000000
108,687.80
0.05444000
36892.10000000
145,579.90
0.05445000
3361.20000000
148,941.10
0.05446000
36001.70000000
184,942.80
0.05447000
1636.80000000
186,579.60
0.05448000
28648.80000000
215,228.40
0.05449000
9880.10000000
225,108.50
0.05450000
21359.00000000
246,467.50
0.05451000
35351.50000000
281,819.00
0.05452000
1636.80000000
283,455.80
0.05453000
53038.90000000
336,494.70
|
||||||
| 2026-06-13 16:04:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666142841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3636.80000000
5,273.60
0.05431000
8240.40000000
13,514.00
0.05430000
24936.80000000
38,450.80
0.05429000
32740.60000000
71,191.40
0.05428000
95475.50000000
166,666.90
0.05427000
33284.20000000
199,951.10
0.05426000
16636.80000000
216,587.90
0.05425000
62093.70000000
278,681.60
0.05424000
103948.70000000
382,630.30
0.05423000
42287.70000000
424,918.00
0.05422000
12694.60000000
437,612.60
0.05421000
28648.80000000
466,261.40
0.05420000
18181.10000000
484,442.50
0.05419000
50775.90000000
535,218.40
0.05418000
40586.20000000
575,804.60
0.05417000
15073.60000000
590,878.20
0.05416000
79414.80000000
670,293.00
0.05415000
101071.20000000
771,364.20
0.05414000
41315.20000000
812,679.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4562.00000000
8,875.60
0.05437000
5660.90000000
14,536.50
0.05438000
6235.20000000
20,771.70
0.05439000
9880.10000000
30,651.80
0.05440000
1636.80000000
32,288.60
0.05441000
8995.80000000
41,284.40
0.05442000
35766.60000000
77,051.00
0.05443000
31636.80000000
108,687.80
0.05444000
36892.10000000
145,579.90
0.05445000
3361.20000000
148,941.10
0.05446000
36001.70000000
184,942.80
0.05447000
1636.80000000
186,579.60
0.05448000
28648.80000000
215,228.40
0.05449000
9880.10000000
225,108.50
0.05450000
21359.00000000
246,467.50
0.05451000
35351.50000000
281,819.00
0.05452000
1636.80000000
283,455.80
0.05453000
53038.90000000
336,494.70
|
||||||
| 2026-06-13 16:04:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666142800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3636.80000000
5,273.60
0.05431000
15967.50000000
21,241.10
0.05430000
25240.40000000
46,481.50
0.05429000
42357.00000000
88,838.50
0.05428000
95107.20000000
183,945.70
0.05427000
63284.20000000
247,229.90
0.05426000
16636.80000000
263,866.70
0.05425000
32093.70000000
295,960.40
0.05424000
1636.80000000
297,597.20
0.05423000
42287.70000000
339,884.90
0.05422000
12694.60000000
352,579.50
0.05421000
28648.80000000
381,228.30
0.05420000
18181.10000000
399,409.40
0.05419000
50775.90000000
450,185.30
0.05418000
40586.20000000
490,771.50
0.05417000
15073.60000000
505,845.10
0.05416000
52402.80000000
558,247.90
0.05415000
101071.20000000
659,319.10
0.05414000
41315.20000000
700,634.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5596.80000000
7,233.60
0.05437000
1636.80000000
8,870.40
0.05438000
5660.70000000
14,531.10
0.05439000
17032.60000000
31,563.70
0.05440000
1636.80000000
33,200.50
0.05441000
8995.80000000
42,196.30
0.05442000
35398.80000000
77,595.10
0.05443000
31636.80000000
109,231.90
0.05444000
36892.10000000
146,124.00
0.05445000
3361.20000000
149,485.20
0.05446000
36001.70000000
185,486.90
0.05447000
1636.80000000
187,123.70
0.05448000
28648.80000000
215,772.50
0.05449000
9880.10000000
225,652.60
0.05450000
12182.20000000
237,834.80
0.05451000
35351.50000000
273,186.30
0.05452000
1636.80000000
274,823.10
0.05453000
53038.90000000
327,862.00
0.05454000
17219.50000000
345,081.50
|
||||||
| 2026-06-13 16:04:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666142705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2436.80000000
2,436.80
0.05434000
1636.80000000
4,073.60
0.05433000
16338.20000000
20,411.80
0.05432000
30813.20000000
51,225.00
0.05431000
4004.90000000
55,229.90
0.05430000
24136.80000000
79,366.70
0.05429000
142370.10000000
221,736.80
0.05428000
95107.20000000
316,844.00
0.05427000
60296.20000000
377,140.20
0.05426000
16636.80000000
393,777.00
0.05425000
41311.60000000
435,088.60
0.05424000
1636.80000000
436,725.40
0.05423000
42287.70000000
479,013.10
0.05422000
12694.60000000
491,707.70
0.05421000
28648.80000000
520,356.50
0.05420000
18181.10000000
538,537.60
0.05419000
113275.90000000
651,813.50
0.05418000
40586.20000000
692,399.70
0.05417000
64806.10000000
757,205.80
0.05416000
52402.80000000
809,608.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
4557.10000000
8,870.70
0.05439000
4191.70000000
13,062.40
0.05440000
10248.00000000
23,310.40
0.05441000
1636.80000000
24,947.20
0.05442000
5034.90000000
29,982.10
0.05443000
4557.10000000
34,539.20
0.05444000
36892.10000000
71,431.30
0.05445000
1636.80000000
73,068.10
0.05446000
36001.70000000
109,069.80
0.05447000
31636.80000000
140,706.60
0.05448000
28648.80000000
169,355.40
0.05449000
9880.10000000
179,235.50
0.05450000
13906.60000000
193,142.10
0.05451000
35351.50000000
228,493.60
0.05452000
1636.80000000
230,130.40
0.05453000
53038.90000000
283,169.30
0.05454000
17219.50000000
300,388.80
0.05455000
37817.40000000
338,206.20
|
||||||
| 2026-06-13 16:04:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666142700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2436.80000000
2,436.80
0.05434000
1636.80000000
4,073.60
0.05433000
16338.20000000
20,411.80
0.05432000
15595.40000000
36,007.20
0.05431000
4004.90000000
40,012.10
0.05430000
24136.80000000
64,148.90
0.05429000
142370.10000000
206,519.00
0.05428000
95107.20000000
301,626.20
0.05427000
60296.20000000
361,922.40
0.05426000
16636.80000000
378,559.20
0.05425000
41311.60000000
419,870.80
0.05424000
1636.80000000
421,507.60
0.05423000
42287.70000000
463,795.30
0.05422000
12694.60000000
476,489.90
0.05421000
28648.80000000
505,138.70
0.05420000
18181.10000000
523,319.80
0.05419000
113275.90000000
636,595.70
0.05418000
40586.20000000
677,181.90
0.05417000
64806.10000000
741,988.00
0.05416000
52402.80000000
794,390.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
3533.10000000
7,846.70
0.05439000
4191.70000000
12,038.40
0.05440000
10248.00000000
22,286.40
0.05441000
1636.80000000
23,923.20
0.05442000
5034.90000000
28,958.10
0.05443000
4557.10000000
33,515.20
0.05444000
36892.10000000
70,407.30
0.05445000
1636.80000000
72,044.10
0.05446000
36001.70000000
108,045.80
0.05447000
31636.80000000
139,682.60
0.05448000
28648.80000000
168,331.40
0.05449000
9880.10000000
178,211.50
0.05450000
13906.60000000
192,118.10
0.05451000
35351.50000000
227,469.60
0.05452000
1636.80000000
229,106.40
0.05453000
53038.90000000
282,145.30
0.05454000
17219.50000000
299,364.80
0.05455000
37817.40000000
337,182.20
|
||||||
| 2026-06-13 16:04:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666142666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2436.80000000
4,073.60
0.05434000
3780.20000000
7,853.80
0.05433000
16338.20000000
24,192.00
0.05432000
15595.40000000
39,787.40
0.05431000
4004.90000000
43,792.30
0.05430000
24136.80000000
67,929.10
0.05429000
142370.10000000
210,299.20
0.05428000
95107.20000000
305,406.40
0.05427000
60296.20000000
365,702.60
0.05426000
16636.80000000
382,339.40
0.05425000
41311.60000000
423,651.00
0.05424000
1636.80000000
425,287.80
0.05423000
42287.70000000
467,575.50
0.05422000
12694.60000000
480,270.10
0.05421000
28648.80000000
508,918.90
0.05420000
18181.10000000
527,100.00
0.05419000
113275.90000000
640,375.90
0.05418000
40586.20000000
680,962.10
0.05417000
64806.10000000
745,768.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4802.80000000
6,439.60
0.05439000
4191.70000000
10,631.30
0.05440000
10248.00000000
20,879.30
0.05441000
1636.80000000
22,516.10
0.05442000
7954.60000000
30,470.70
0.05443000
4061.70000000
34,532.40
0.05444000
36892.10000000
71,424.50
0.05445000
1636.80000000
73,061.30
0.05446000
36001.70000000
109,063.00
0.05447000
31636.80000000
140,699.80
0.05448000
28648.80000000
169,348.60
0.05449000
9880.10000000
179,228.70
0.05450000
10707.30000000
189,936.00
0.05451000
35351.50000000
225,287.50
0.05452000
1636.80000000
226,924.30
0.05453000
37821.10000000
264,745.40
0.05454000
17219.50000000
281,964.90
0.05455000
37817.40000000
319,782.30
0.05456000
1636.80000000
321,419.10
|
||||||
| 2026-06-13 16:04:11 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666142661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2436.80000000
4,073.60
0.05434000
1636.80000000
5,710.40
0.05433000
16338.20000000
22,048.60
0.05432000
15595.40000000
37,644.00
0.05431000
2004.90000000
39,648.90
0.05430000
24136.80000000
63,785.70
0.05429000
142370.10000000
206,155.80
0.05428000
95107.20000000
301,263.00
0.05427000
60296.20000000
361,559.20
0.05426000
16636.80000000
378,196.00
0.05425000
41311.60000000
419,507.60
0.05424000
1636.80000000
421,144.40
0.05423000
42287.70000000
463,432.10
0.05422000
12694.60000000
476,126.70
0.05421000
28648.80000000
504,775.50
0.05420000
18181.10000000
522,956.60
0.05419000
113275.90000000
636,232.50
0.05418000
40586.20000000
676,818.70
0.05417000
64806.10000000
741,624.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3762.80000000
5,399.60
0.05439000
4191.70000000
9,591.30
0.05440000
10248.00000000
19,839.30
0.05441000
1636.80000000
21,476.10
0.05442000
4556.50000000
26,032.60
0.05443000
4061.70000000
30,094.30
0.05444000
36892.10000000
66,986.40
0.05445000
1636.80000000
68,623.20
0.05446000
36001.70000000
104,624.90
0.05447000
31636.80000000
136,261.70
0.05448000
28648.80000000
164,910.50
0.05449000
9880.10000000
174,790.60
0.05450000
10707.30000000
185,497.90
0.05451000
35351.50000000
220,849.40
0.05452000
1636.80000000
222,486.20
0.05453000
37821.10000000
260,307.30
0.05454000
17219.50000000
277,526.80
0.05455000
37817.40000000
315,344.20
0.05456000
1636.80000000
316,981.00
|
||||||
| 2026-06-13 16:04:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666142620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
800.00000000
2,436.80
0.05434000
4556.80000000
6,993.60
0.05433000
16338.20000000
23,331.80
0.05432000
15595.40000000
38,927.20
0.05431000
24504.90000000
63,432.10
0.05430000
31636.80000000
95,068.90
0.05429000
134870.10000000
229,939.00
0.05428000
95107.20000000
325,046.20
0.05427000
52796.20000000
377,842.40
0.05426000
1636.80000000
379,479.20
0.05425000
41311.60000000
420,790.80
0.05424000
1636.80000000
422,427.60
0.05423000
42287.70000000
464,715.30
0.05422000
12694.60000000
477,409.90
0.05421000
28648.80000000
506,058.70
0.05420000
18181.10000000
524,239.80
0.05419000
113275.90000000
637,515.70
0.05418000
40586.20000000
678,101.90
0.05417000
64806.10000000
742,908.00
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
4342.80000000
7,019.60
0.05439000
4191.70000000
11,211.30
0.05440000
10248.00000000
21,459.30
0.05441000
1636.80000000
23,096.10
0.05442000
5040.60000000
28,136.70
0.05443000
4061.70000000
32,198.40
0.05444000
36892.10000000
69,090.50
0.05445000
1636.80000000
70,727.30
0.05446000
34364.90000000
105,092.20
0.05447000
31636.80000000
136,729.00
0.05448000
28648.80000000
165,377.80
0.05449000
9880.10000000
175,257.90
0.05450000
10707.30000000
185,965.20
0.05451000
35351.50000000
221,316.70
0.05452000
1636.80000000
222,953.50
0.05453000
37821.10000000
260,774.60
0.05454000
17219.50000000
277,994.10
0.05455000
37817.40000000
315,811.50
0.05456000
1636.80000000
317,448.30
|
||||||
| 2026-06-13 16:04:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666142608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4557.90000000
6,194.70
0.05433000
16338.20000000
22,532.90
0.05432000
15595.40000000
38,128.30
0.05431000
24504.90000000
62,633.20
0.05430000
31636.80000000
94,270.00
0.05429000
134870.10000000
229,140.10
0.05428000
95107.20000000
324,247.30
0.05427000
52796.20000000
377,043.50
0.05426000
1636.80000000
378,680.30
0.05425000
41311.60000000
419,991.90
0.05424000
1636.80000000
421,628.70
0.05423000
42287.70000000
463,916.40
0.05422000
12694.60000000
476,611.00
0.05421000
28648.80000000
505,259.80
0.05420000
18181.10000000
523,440.90
0.05419000
113275.90000000
636,716.80
0.05418000
40586.20000000
677,303.00
0.05417000
64806.10000000
742,109.10
0.05416000
6749.40000000
748,858.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4191.70000000
5,828.50
0.05440000
10248.00000000
16,076.50
0.05441000
4519.90000000
20,596.40
0.05442000
5040.60000000
25,637.00
0.05443000
4061.70000000
29,698.70
0.05444000
36892.10000000
66,590.80
0.05445000
1636.80000000
68,227.60
0.05446000
34364.90000000
102,592.50
0.05447000
31636.80000000
134,229.30
0.05448000
28648.80000000
162,878.10
0.05449000
9880.10000000
172,758.20
0.05450000
10707.30000000
183,465.50
0.05451000
35351.50000000
218,817.00
0.05452000
1636.80000000
220,453.80
0.05453000
37821.10000000
258,274.90
0.05454000
17219.50000000
275,494.40
0.05455000
37817.40000000
313,311.80
0.05456000
1636.80000000
314,948.60
0.05457000
28648.80000000
343,597.40
|
||||||
| 2026-06-13 16:04:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4199.90000000
5,836.70
0.05435000
8237.50000000
14,074.20
0.05434000
13777.30000000
27,851.50
0.05433000
13736.00000000
41,587.50
0.05432000
7135.30000000
48,722.80
0.05431000
54136.80000000
102,859.60
0.05430000
31636.80000000
134,496.40
0.05429000
141440.70000000
275,937.10
0.05428000
95107.20000000
371,044.30
0.05427000
52796.20000000
423,840.50
0.05426000
1636.80000000
425,477.30
0.05425000
41311.60000000
466,788.90
0.05424000
1636.80000000
468,425.70
0.05423000
42287.70000000
510,713.40
0.05422000
12694.60000000
523,408.00
0.05421000
28648.80000000
552,056.80
0.05420000
18181.10000000
570,237.90
0.05419000
113275.90000000
683,513.80
0.05418000
40586.20000000
724,100.00
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
4547.50000000
7,224.30
0.05441000
4519.90000000
11,744.20
0.05442000
9852.40000000
21,596.60
0.05443000
2004.40000000
23,601.00
0.05444000
9880.10000000
33,481.10
0.05445000
1636.80000000
35,117.90
0.05446000
34364.90000000
69,482.80
0.05447000
31636.80000000
101,119.60
0.05448000
28648.80000000
129,768.40
0.05449000
9880.10000000
139,648.50
0.05450000
10707.30000000
150,355.80
0.05451000
35351.50000000
185,707.30
0.05452000
1636.80000000
187,344.10
0.05453000
28648.80000000
215,992.90
0.05454000
17219.50000000
233,212.40
0.05455000
37817.40000000
271,029.80
0.05456000
1636.80000000
272,666.60
0.05457000
28648.80000000
301,315.40
0.05458000
10800.80000000
312,116.20
|
||||||
| 2026-06-13 16:04:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6452.10000000
8,088.90
0.05434000
13908.10000000
21,997.00
0.05433000
14839.00000000
36,836.00
0.05432000
7135.30000000
43,971.30
0.05431000
54136.80000000
98,108.10
0.05430000
31636.80000000
129,744.90
0.05429000
131882.10000000
261,627.00
0.05428000
95107.20000000
356,734.20
0.05427000
52796.20000000
409,530.40
0.05426000
1636.80000000
411,167.20
0.05425000
41311.60000000
452,478.80
0.05424000
1636.80000000
454,115.60
0.05423000
42287.70000000
496,403.30
0.05422000
12694.60000000
509,097.90
0.05421000
28648.80000000
537,746.70
0.05420000
18181.10000000
555,927.80
0.05419000
113275.90000000
669,203.70
0.05418000
40586.20000000
709,789.90
0.05417000
64806.10000000
774,596.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
4547.50000000
8,861.10
0.05441000
5622.90000000
14,484.00
0.05442000
8749.60000000
23,233.60
0.05443000
2004.40000000
25,238.00
0.05444000
9880.10000000
35,118.10
0.05445000
1636.80000000
36,754.90
0.05446000
34364.90000000
71,119.80
0.05447000
31636.80000000
102,756.60
0.05448000
28648.80000000
131,405.40
0.05449000
9880.10000000
141,285.50
0.05450000
10707.30000000
151,992.80
0.05451000
35351.50000000
187,344.30
0.05452000
1636.80000000
188,981.10
0.05453000
28648.80000000
217,629.90
0.05454000
17219.50000000
234,849.40
0.05455000
37817.40000000
272,666.80
0.05456000
1636.80000000
274,303.60
0.05457000
28648.80000000
302,952.40
|
||||||
| 2026-06-13 16:04:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
11053.00000000
12,689.80
0.05434000
13750.80000000
26,440.60
0.05433000
13736.00000000
40,176.60
0.05432000
7135.30000000
47,311.90
0.05431000
54136.80000000
101,448.70
0.05430000
31636.80000000
133,085.50
0.05429000
141441.50000000
274,527.00
0.05428000
95107.20000000
369,634.20
0.05427000
52796.20000000
422,430.40
0.05426000
1636.80000000
424,067.20
0.05425000
41311.60000000
465,378.80
0.05424000
1636.80000000
467,015.60
0.05423000
42287.70000000
509,303.30
0.05422000
12694.60000000
521,997.90
0.05421000
28648.80000000
550,646.70
0.05420000
18181.10000000
568,827.80
0.05419000
113275.90000000
682,103.70
0.05418000
40586.20000000
722,689.90
0.05417000
64806.10000000
787,496.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
4547.50000000
8,861.10
0.05441000
4519.90000000
13,381.00
0.05442000
9852.40000000
23,233.40
0.05443000
1636.80000000
24,870.20
0.05444000
9880.10000000
34,750.30
0.05445000
1636.80000000
36,387.10
0.05446000
34364.90000000
70,752.00
0.05447000
31636.80000000
102,388.80
0.05448000
28648.80000000
131,037.60
0.05449000
9880.10000000
140,917.70
0.05450000
10707.30000000
151,625.00
0.05451000
35351.50000000
186,976.50
0.05452000
1636.80000000
188,613.30
0.05453000
28648.80000000
217,262.10
0.05454000
17219.50000000
234,481.60
0.05455000
37817.40000000
272,299.00
0.05456000
1636.80000000
273,935.80
0.05457000
28648.80000000
302,584.60
|
||||||
| 2026-06-13 16:04:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
1636.80000000
3,273.60
0.05435000
11053.00000000
14,326.60
0.05434000
10409.30000000
24,735.90
0.05433000
13736.00000000
38,471.90
0.05432000
27635.30000000
66,107.20
0.05431000
61636.80000000
127,744.00
0.05430000
24136.80000000
151,880.80
0.05429000
141441.50000000
293,322.30
0.05428000
87607.20000000
380,929.50
0.05427000
37796.20000000
418,725.70
0.05426000
1636.80000000
420,362.50
0.05425000
41311.60000000
461,674.10
0.05424000
1636.80000000
463,310.90
0.05423000
42287.70000000
505,598.60
0.05422000
12694.60000000
518,293.20
0.05421000
28648.80000000
546,942.00
0.05420000
18181.10000000
565,123.10
0.05419000
113275.90000000
678,399.00
0.05418000
40586.20000000
718,985.20
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
4547.50000000
7,224.30
0.05441000
4519.90000000
11,744.20
0.05442000
9852.40000000
21,596.60
0.05443000
1636.80000000
23,233.40
0.05444000
9880.10000000
33,113.50
0.05445000
1636.80000000
34,750.30
0.05446000
34732.40000000
69,482.70
0.05447000
31636.80000000
101,119.50
0.05448000
28648.80000000
129,768.30
0.05449000
9880.10000000
139,648.40
0.05450000
10707.30000000
150,355.70
0.05451000
35351.50000000
185,707.20
0.05452000
1636.80000000
187,344.00
0.05453000
28648.80000000
215,992.80
0.05454000
17219.50000000
233,212.30
0.05455000
37817.40000000
271,029.70
0.05456000
1636.80000000
272,666.50
0.05457000
28648.80000000
301,315.30
0.05458000
10800.80000000
312,116.10
|
||||||
| 2026-06-13 16:04:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
14708.10000000
19,981.70
0.05433000
12839.00000000
32,820.70
0.05432000
27635.30000000
60,456.00
0.05431000
61636.80000000
122,092.80
0.05430000
24136.80000000
146,229.60
0.05429000
131882.10000000
278,111.70
0.05428000
87607.20000000
365,718.90
0.05427000
37796.20000000
403,515.10
0.05426000
1636.80000000
405,151.90
0.05425000
41311.60000000
446,463.50
0.05424000
3284.50000000
449,748.00
0.05423000
42287.70000000
492,035.70
0.05422000
12694.60000000
504,730.30
0.05421000
28648.80000000
533,379.10
0.05420000
18181.10000000
551,560.20
0.05419000
111626.70000000
663,186.90
0.05418000
40586.20000000
703,773.10
0.05417000
64806.10000000
768,579.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3452.80000000
5,089.60
0.05440000
4547.50000000
9,637.10
0.05441000
5622.90000000
15,260.00
0.05442000
8749.60000000
24,009.60
0.05443000
1636.80000000
25,646.40
0.05444000
9880.10000000
35,526.50
0.05445000
1636.80000000
37,163.30
0.05446000
34732.40000000
71,895.70
0.05447000
31636.80000000
103,532.50
0.05448000
28648.80000000
132,181.30
0.05449000
9880.10000000
142,061.40
0.05450000
10707.30000000
152,768.70
0.05451000
35351.50000000
188,120.20
0.05452000
1636.80000000
189,757.00
0.05453000
28648.80000000
218,405.80
0.05454000
17219.50000000
235,625.30
0.05455000
37817.40000000
273,442.70
0.05456000
1636.80000000
275,079.50
0.05457000
28648.80000000
303,728.30
|
||||||
| 2026-06-13 16:04:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
36408.10000000
41,681.70
0.05433000
42839.00000000
84,520.70
0.05432000
27635.30000000
112,156.00
0.05431000
54136.80000000
166,292.80
0.05430000
16636.80000000
182,929.60
0.05429000
109382.10000000
292,311.70
0.05428000
72607.20000000
364,918.90
0.05427000
37796.20000000
402,715.10
0.05426000
1636.80000000
404,351.90
0.05425000
41311.60000000
445,663.50
0.05424000
1636.80000000
447,300.30
0.05423000
42287.70000000
489,588.00
0.05422000
12694.60000000
502,282.60
0.05421000
28648.80000000
530,931.40
0.05420000
18181.10000000
549,112.50
0.05419000
113275.90000000
662,388.40
0.05418000
40586.20000000
702,974.60
0.05417000
64806.10000000
767,780.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4492.80000000
6,129.60
0.05440000
4547.50000000
10,677.10
0.05441000
5622.90000000
16,300.00
0.05442000
1636.80000000
17,936.80
0.05443000
4542.80000000
22,479.60
0.05444000
9880.10000000
32,359.70
0.05445000
1636.80000000
33,996.50
0.05446000
34732.40000000
68,728.90
0.05447000
31636.80000000
100,365.70
0.05448000
28648.80000000
129,014.50
0.05449000
9880.10000000
138,894.60
0.05450000
10707.30000000
149,601.90
0.05451000
35351.50000000
184,953.40
0.05452000
1636.80000000
186,590.20
0.05453000
28648.80000000
215,239.00
0.05454000
17219.50000000
232,458.50
0.05455000
37817.40000000
270,275.90
0.05456000
1636.80000000
271,912.70
0.05457000
28648.80000000
300,561.50
|
||||||
| 2026-06-13 16:04:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
1636.80000000
3,273.60
0.05435000
4436.80000000
7,710.40
0.05434000
36333.20000000
44,043.60
0.05433000
41736.00000000
85,779.60
0.05432000
29474.50000000
115,254.10
0.05431000
54136.80000000
169,390.90
0.05430000
16636.80000000
186,027.70
0.05429000
30483.60000000
216,511.30
0.05428000
66601.90000000
283,113.20
0.05427000
37796.20000000
320,909.40
0.05426000
1636.80000000
322,546.20
0.05425000
41311.60000000
363,857.80
0.05424000
3284.50000000
367,142.30
0.05423000
42287.70000000
409,430.00
0.05422000
75194.60000000
484,624.60
0.05421000
28648.80000000
513,273.40
0.05420000
18181.10000000
531,454.50
0.05419000
3473.30000000
534,927.80
0.05418000
40586.20000000
575,514.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4543.80000000
6,180.60
0.05441000
5559.90000000
11,740.50
0.05442000
4825.00000000
16,565.50
0.05443000
4502.00000000
21,067.50
0.05444000
9880.10000000
30,947.60
0.05445000
4350.20000000
35,297.80
0.05446000
2547.90000000
37,845.70
0.05447000
34906.10000000
72,751.80
0.05448000
28648.80000000
101,400.60
0.05449000
9880.10000000
111,280.70
0.05450000
10707.30000000
121,988.00
0.05451000
35351.50000000
157,339.50
0.05452000
1636.80000000
158,976.30
0.05453000
31848.10000000
190,824.40
0.05454000
32437.30000000
223,261.70
0.05455000
53035.20000000
276,296.90
0.05456000
16854.60000000
293,151.50
0.05457000
28648.80000000
321,800.30
0.05458000
18409.70000000
340,210.00
|
||||||
| 2026-06-13 16:04:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
18121.70000000
19,758.50
0.05437000
2739.00000000
22,497.50
0.05436000
1636.80000000
24,134.30
0.05435000
3636.80000000
27,771.10
0.05434000
35230.40000000
63,001.50
0.05433000
71736.00000000
134,737.50
0.05432000
29474.50000000
164,212.00
0.05431000
60702.70000000
224,914.70
0.05430000
16636.80000000
241,551.50
0.05429000
30483.60000000
272,035.10
0.05428000
66601.90000000
338,637.00
0.05427000
37796.20000000
376,433.20
0.05426000
5837.20000000
382,270.40
0.05425000
41311.60000000
423,582.00
0.05424000
3284.50000000
426,866.50
0.05423000
42287.70000000
469,154.20
0.05422000
75194.60000000
544,348.80
0.05421000
28648.80000000
572,997.60
0.05420000
18181.10000000
591,178.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
4502.00000000
8,815.60
0.05444000
4498.40000000
13,314.00
0.05445000
21209.40000000
34,523.40
0.05447000
1636.80000000
36,160.20
0.05448000
28648.80000000
64,809.00
0.05449000
9880.10000000
74,689.10
0.05450000
11074.70000000
85,763.80
0.05451000
65351.50000000
151,115.30
0.05452000
1636.80000000
152,752.10
0.05453000
31848.10000000
184,600.20
0.05454000
32437.30000000
217,037.50
0.05455000
43866.60000000
260,904.10
0.05456000
16854.60000000
277,758.70
0.05457000
28648.80000000
306,407.50
0.05458000
18409.70000000
324,817.20
0.05459000
59443.90000000
384,261.10
0.05460000
25350.10000000
409,611.20
0.05461000
28648.80000000
438,260.00
|
||||||
| 2026-06-13 16:04:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666142121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
13523.40000000
15,160.20
0.05437000
24136.80000000
39,297.00
0.05436000
32739.20000000
72,036.20
0.05435000
24136.80000000
96,173.00
0.05434000
35230.40000000
131,403.40
0.05433000
56736.00000000
188,139.40
0.05432000
6974.50000000
195,113.90
0.05431000
28648.80000000
223,762.70
0.05430000
97901.90000000
321,664.60
0.05429000
30483.60000000
352,148.20
0.05428000
66601.90000000
418,750.10
0.05427000
37796.20000000
456,546.30
0.05426000
5837.20000000
462,383.50
0.05425000
41311.60000000
503,695.10
0.05424000
3284.50000000
506,979.60
0.05423000
42287.70000000
549,267.30
0.05422000
75194.60000000
624,461.90
0.05421000
28648.80000000
653,110.70
0.05420000
18181.10000000
671,291.80
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
5604.40000000
8,281.20
0.05444000
4494.60000000
12,775.80
0.05445000
15514.70000000
28,290.50
0.05447000
4494.60000000
32,785.10
0.05448000
28648.80000000
61,433.90
0.05449000
9880.10000000
71,314.00
0.05450000
11074.70000000
82,388.70
0.05451000
65351.50000000
147,740.20
0.05452000
1636.80000000
149,377.00
0.05453000
31848.10000000
181,225.10
0.05454000
32437.30000000
213,662.40
0.05455000
43866.60000000
257,529.00
0.05456000
16854.60000000
274,383.60
0.05457000
28648.80000000
303,032.40
0.05458000
18409.70000000
321,442.10
0.05459000
59443.90000000
380,886.00
0.05460000
25350.10000000
406,236.10
0.05461000
28648.80000000
434,884.90
0.05462000
17143.80000000
452,028.70
|
||||||
| 2026-06-13 16:03:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4480.10000000
6,116.90
0.05437000
24936.80000000
31,053.70
0.05436000
32739.20000000
63,792.90
0.05435000
24136.80000000
87,929.70
0.05434000
35230.40000000
123,160.10
0.05433000
56736.00000000
179,896.10
0.05432000
6974.50000000
186,870.60
0.05431000
28648.80000000
215,519.40
0.05430000
97901.90000000
313,421.30
0.05429000
30483.60000000
343,904.90
0.05428000
66601.90000000
410,506.80
0.05427000
37796.20000000
448,303.00
0.05426000
5837.20000000
454,140.20
0.05425000
41311.60000000
495,451.80
0.05424000
3284.50000000
498,736.30
0.05423000
42287.70000000
541,024.00
0.05422000
75194.60000000
616,218.60
0.05421000
28648.80000000
644,867.40
0.05420000
18181.10000000
663,048.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4891.60000000
6,528.40
0.05443000
4502.00000000
11,030.40
0.05444000
12925.30000000
23,955.70
0.05445000
15514.70000000
39,470.40
0.05447000
1636.80000000
41,107.20
0.05448000
27012.00000000
68,119.20
0.05449000
9880.10000000
77,999.30
0.05450000
11074.70000000
89,074.00
0.05451000
65351.50000000
154,425.50
0.05452000
1636.80000000
156,062.30
0.05453000
31848.10000000
187,910.40
0.05454000
32437.30000000
220,347.70
0.05455000
43866.60000000
264,214.30
0.05456000
16854.60000000
281,068.90
0.05457000
28648.80000000
309,717.70
0.05458000
18409.70000000
328,127.40
0.05459000
59443.90000000
387,571.30
0.05460000
25350.10000000
412,921.40
0.05461000
28648.80000000
441,570.20
|
||||||
| 2026-06-13 16:03:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666142057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
33180.10000000
34,816.90
0.05437000
31636.80000000
66,453.70
0.05436000
25239.20000000
91,692.90
0.05435000
24136.80000000
115,829.70
0.05434000
27362.60000000
143,192.30
0.05433000
41736.00000000
184,928.30
0.05432000
6974.50000000
191,902.80
0.05431000
28648.80000000
220,551.60
0.05430000
1636.80000000
222,188.40
0.05429000
30483.60000000
252,672.00
0.05428000
66601.90000000
319,273.90
0.05427000
37796.20000000
357,070.10
0.05426000
5837.20000000
362,907.30
0.05425000
41311.60000000
404,218.90
0.05424000
3284.50000000
407,503.40
0.05423000
15275.70000000
422,779.10
0.05422000
75194.60000000
497,973.70
0.05421000
28648.80000000
526,622.50
0.05420000
18181.10000000
544,803.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4891.60000000
6,528.40
0.05443000
4502.00000000
11,030.40
0.05444000
4682.00000000
15,712.40
0.05445000
18389.10000000
34,101.50
0.05446000
1636.80000000
35,738.30
0.05447000
1636.80000000
37,375.10
0.05448000
27012.00000000
64,387.10
0.05449000
9880.10000000
74,267.20
0.05450000
8982.90000000
83,250.10
0.05451000
65718.60000000
148,968.70
0.05452000
1636.80000000
150,605.50
0.05453000
31848.10000000
182,453.60
0.05454000
32437.30000000
214,890.90
0.05455000
43866.60000000
258,757.50
0.05456000
18579.00000000
277,336.50
0.05457000
28648.80000000
305,985.30
0.05458000
18409.70000000
324,395.00
0.05459000
59443.90000000
383,838.90
0.05460000
25350.10000000
409,189.00
|
||||||
| 2026-06-13 16:03:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666141967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4511.20000000
6,148.00
0.05440000
4436.80000000
10,584.80
0.05439000
5106.10000000
15,690.90
0.05438000
56759.70000000
72,450.60
0.05437000
31636.80000000
104,087.40
0.05436000
96802.20000000
200,889.60
0.05435000
55974.60000000
256,864.20
0.05434000
27362.60000000
284,226.80
0.05433000
38748.00000000
322,974.80
0.05432000
6974.50000000
329,949.30
0.05431000
37856.50000000
367,805.80
0.05430000
1636.80000000
369,442.60
0.05429000
30483.60000000
399,926.20
0.05428000
66601.90000000
466,528.10
0.05427000
37796.20000000
504,324.30
0.05426000
68337.20000000
572,661.50
0.05425000
41311.60000000
613,973.10
0.05424000
3284.50000000
617,257.60
0.05423000
15275.70000000
632,533.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4511.20000000
6,148.00
0.05446000
4155.20000000
10,303.20
0.05447000
10239.80000000
20,543.00
0.05449000
9880.10000000
30,423.10
0.05450000
8982.90000000
39,406.00
0.05451000
35718.60000000
75,124.60
0.05452000
1636.80000000
76,761.40
0.05453000
31848.10000000
108,609.50
0.05454000
32437.30000000
141,046.80
0.05455000
73866.60000000
214,913.40
0.05456000
18579.00000000
233,492.40
0.05457000
28648.80000000
262,141.20
0.05458000
9245.70000000
271,386.90
0.05459000
59443.90000000
330,830.80
0.05460000
25350.10000000
356,180.90
0.05461000
28648.80000000
384,829.70
0.05462000
9245.70000000
394,075.40
0.05463000
45127.10000000
439,202.50
0.05464000
9880.10000000
449,082.60
|
||||||
| 2026-06-13 16:03:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666141900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
14374.20000000
16,011.00
0.05441000
11245.70000000
27,256.70
0.05440000
4738.40000000
31,995.10
0.05439000
18984.90000000
50,980.00
0.05438000
56759.70000000
107,739.70
0.05437000
33474.60000000
141,214.30
0.05436000
96802.20000000
238,016.50
0.05435000
55974.60000000
293,991.10
0.05434000
27362.60000000
321,353.70
0.05433000
38748.00000000
360,101.70
0.05432000
6974.50000000
367,076.20
0.05431000
37856.50000000
404,932.70
0.05430000
1636.80000000
406,569.50
0.05429000
30483.60000000
437,053.10
0.05428000
66601.90000000
503,655.00
0.05427000
37796.20000000
541,451.20
0.05426000
68337.20000000
609,788.40
0.05425000
41311.60000000
651,100.00
0.05424000
1647.70000000
652,747.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4547.20000000
6,184.00
0.05448000
3387.40000000
9,571.40
0.05449000
9116.00000000
18,687.40
0.05450000
3621.70000000
22,309.10
0.05451000
8071.00000000
30,380.10
0.05452000
4541.90000000
34,922.00
0.05453000
31848.10000000
66,770.10
0.05454000
32437.30000000
99,207.40
0.05455000
73866.60000000
173,074.00
0.05456000
18579.00000000
191,653.00
0.05457000
28648.80000000
220,301.80
0.05458000
9245.70000000
229,547.50
0.05459000
59443.90000000
288,991.40
0.05460000
25350.10000000
314,341.50
0.05461000
28648.80000000
342,990.30
0.05462000
9245.70000000
352,236.00
0.05463000
45127.10000000
397,363.10
0.05464000
9880.10000000
407,243.20
0.05465000
28648.80000000
435,892.00
|
||||||
| 2026-06-13 16:03:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666141843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5341.90000000
6,978.70
0.05442000
8979.60000000
15,958.30
0.05441000
16942.80000000
32,901.10
0.05440000
3636.80000000
36,537.90
0.05439000
18984.90000000
55,522.80
0.05438000
56759.70000000
112,282.50
0.05437000
33474.60000000
145,757.10
0.05436000
96802.20000000
242,559.30
0.05435000
55974.60000000
298,533.90
0.05434000
27362.60000000
325,896.50
0.05433000
38748.00000000
364,644.50
0.05432000
6974.50000000
371,619.00
0.05431000
37856.50000000
409,475.50
0.05430000
1636.80000000
411,112.30
0.05429000
30483.60000000
441,595.90
0.05428000
66601.90000000
508,197.80
0.05427000
37796.20000000
545,994.00
0.05426000
68337.20000000
614,331.20
0.05425000
41311.60000000
655,642.80
Asks (20 levels)
Price
Qty
Total
0.05447000
4547.20000000
4,547.20
0.05448000
2285.80000000
6,833.00
0.05449000
10217.40000000
17,050.40
0.05450000
4541.90000000
21,592.30
0.05451000
5277.60000000
26,869.90
0.05452000
4541.90000000
31,411.80
0.05453000
31848.10000000
63,259.90
0.05454000
32437.30000000
95,697.20
0.05455000
73866.60000000
169,563.80
0.05456000
18579.00000000
188,142.80
0.05457000
28648.80000000
216,791.60
0.05458000
9245.70000000
226,037.30
0.05459000
59443.90000000
285,481.20
0.05460000
25350.10000000
310,831.30
0.05461000
28648.80000000
339,480.10
0.05462000
9245.70000000
348,725.80
0.05463000
45127.10000000
393,852.90
0.05464000
9880.10000000
403,733.00
0.05465000
28648.80000000
432,381.80
0.05466000
10787.70000000
443,169.50
|
||||||
| 2026-06-13 16:03:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666141840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5341.90000000
6,978.70
0.05442000
8979.60000000
15,958.30
0.05441000
16942.80000000
32,901.10
0.05440000
3636.80000000
36,537.90
0.05439000
34528.20000000
71,066.10
0.05438000
56759.70000000
127,825.80
0.05437000
33474.60000000
161,300.40
0.05436000
96802.20000000
258,102.60
0.05435000
55974.60000000
314,077.20
0.05434000
27362.60000000
341,439.80
0.05433000
38748.00000000
380,187.80
0.05432000
6974.50000000
387,162.30
0.05431000
37856.50000000
425,018.80
0.05430000
1636.80000000
426,655.60
0.05429000
30483.60000000
457,139.20
0.05428000
66601.90000000
523,741.10
0.05427000
37796.20000000
561,537.30
0.05426000
68337.20000000
629,874.50
0.05425000
41311.60000000
671,186.10
Asks (20 levels)
Price
Qty
Total
0.05447000
4547.20000000
4,547.20
0.05448000
2285.80000000
6,833.00
0.05449000
10217.40000000
17,050.40
0.05450000
4541.90000000
21,592.30
0.05451000
5277.60000000
26,869.90
0.05452000
4541.90000000
31,411.80
0.05453000
31848.10000000
63,259.90
0.05454000
32437.30000000
95,697.20
0.05455000
73866.60000000
169,563.80
0.05456000
18579.00000000
188,142.80
0.05457000
28648.80000000
216,791.60
0.05458000
9245.70000000
226,037.30
0.05459000
59443.90000000
285,481.20
0.05460000
25350.10000000
310,831.30
0.05461000
28648.80000000
339,480.10
0.05462000
9245.70000000
348,725.80
0.05463000
45127.10000000
393,852.90
0.05464000
9880.10000000
403,733.00
0.05465000
28648.80000000
432,381.80
0.05466000
10787.70000000
443,169.50
|
||||||
| 2026-06-13 16:03:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666141828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
18179.30000000
19,816.10
0.05442000
8979.60000000
28,795.70
0.05441000
12347.10000000
41,142.80
0.05440000
3636.80000000
44,779.60
0.05439000
4004.30000000
48,783.90
0.05438000
48312.50000000
97,096.40
0.05437000
33474.60000000
130,571.00
0.05436000
106345.00000000
236,916.00
0.05435000
55974.60000000
292,890.60
0.05434000
27362.60000000
320,253.20
0.05433000
38748.00000000
359,001.20
0.05432000
6974.50000000
365,975.70
0.05431000
37856.50000000
403,832.20
0.05430000
1636.80000000
405,469.00
0.05429000
30483.60000000
435,952.60
0.05428000
66601.90000000
502,554.50
0.05427000
37796.20000000
540,350.70
0.05426000
68337.20000000
608,687.90
0.05425000
41311.60000000
649,999.50
Asks (20 levels)
Price
Qty
Total
0.05447000
4547.20000000
4,547.20
0.05448000
2285.80000000
6,833.00
0.05449000
5628.30000000
12,461.30
0.05450000
9130.30000000
21,591.60
0.05451000
5277.60000000
26,869.20
0.05452000
1636.80000000
28,506.00
0.05453000
31848.10000000
60,354.10
0.05454000
32437.30000000
92,791.40
0.05455000
73866.60000000
166,658.00
0.05456000
18579.00000000
185,237.00
0.05457000
28648.80000000
213,885.80
0.05458000
9245.70000000
223,131.50
0.05459000
59443.90000000
282,575.40
0.05460000
25350.10000000
307,925.50
0.05461000
28648.80000000
336,574.30
0.05462000
9245.70000000
345,820.00
0.05463000
45127.10000000
390,947.10
0.05464000
9880.10000000
400,827.20
0.05465000
28648.80000000
429,476.00
0.05466000
10787.70000000
440,263.70
|
||||||
| 2026-06-13 16:03:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666141740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
11752.10000000
13,388.90
0.05441000
6232.50000000
19,621.40
0.05440000
25238.40000000
44,859.80
0.05439000
32004.30000000
76,864.10
0.05438000
41541.90000000
118,406.00
0.05437000
25974.60000000
144,380.60
0.05436000
89302.20000000
233,682.80
0.05435000
33474.60000000
267,157.40
0.05434000
12362.60000000
279,520.00
0.05433000
38748.00000000
318,268.00
0.05432000
6974.50000000
325,242.50
0.05431000
37856.50000000
363,099.00
0.05430000
1636.80000000
364,735.80
0.05429000
30483.60000000
395,219.40
0.05428000
66601.90000000
461,821.30
0.05427000
37796.20000000
499,617.50
0.05426000
68337.20000000
567,954.70
0.05425000
41311.60000000
609,266.30
0.05424000
1647.70000000
610,914.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2248.90000000
2,248.90
0.05447000
5648.80000000
7,897.70
0.05448000
2910.40000000
10,808.10
0.05449000
9116.10000000
19,924.20
0.05450000
1636.80000000
21,561.00
0.05451000
4523.10000000
26,084.10
0.05452000
4523.10000000
30,607.20
0.05453000
28648.80000000
59,256.00
0.05454000
35636.60000000
94,892.60
0.05455000
73866.60000000
168,759.20
0.05456000
3361.20000000
172,120.40
0.05457000
28648.80000000
200,769.20
0.05458000
9245.70000000
210,014.90
0.05459000
59443.90000000
269,458.80
0.05460000
40567.90000000
310,026.70
0.05461000
28648.80000000
338,675.50
0.05462000
9245.70000000
347,921.20
0.05463000
45127.10000000
393,048.30
0.05464000
9880.10000000
402,928.40
0.05465000
28648.80000000
431,577.20
|
||||||