SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:07:20 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3851.00000000
5,487.80
0.05422000
9051.60000000
14,539.40
0.05421000
3476.30000000
18,015.70
0.05420000
42657.60000000
60,673.30
0.05419000
19223.40000000
79,896.70
0.05418000
26463.50000000
106,360.20
0.05417000
33864.50000000
140,224.70
0.05416000
16277.20000000
156,501.90
0.05415000
38571.20000000
195,073.10
0.05414000
50355.50000000
245,428.60
0.05413000
24136.80000000
269,565.40
0.05412000
58863.10000000
328,428.50
0.05411000
25853.80000000
354,282.30
0.05410000
24136.80000000
378,419.10
0.05409000
73377.10000000
451,796.20
0.05408000
49130.90000000
500,927.10
0.05407000
15227.90000000
516,155.00
0.05406000
107723.10000000
623,878.10
0.05405000
16304.70000000
640,182.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
13314.20000000
19,412.60
0.05429000
41498.20000000
60,910.80
0.05430000
40224.50000000
101,135.30
0.05431000
28648.80000000
129,784.10
0.05432000
16854.60000000
146,638.70
0.05433000
42801.10000000
189,439.80
0.05434000
55097.90000000
244,537.70
0.05435000
3361.20000000
247,898.90
0.05436000
28648.80000000
276,547.70
0.05437000
33417.40000000
309,965.10
0.05438000
28648.80000000
338,613.90
0.05439000
17489.00000000
356,102.90
0.05440000
37843.20000000
393,946.10
0.05441000
8995.80000000
402,941.90
0.05442000
44589.70000000
447,531.60
0.05443000
9534.90000000
457,066.50
0.05444000
36892.10000000
493,958.60
0.05446000
45185.10000000
539,143.70
|
||||||
| 2026-06-13 16:07:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3851.00000000
5,487.80
0.05422000
9051.60000000
14,539.40
0.05421000
3476.30000000
18,015.70
0.05420000
42657.60000000
60,673.30
0.05419000
19223.40000000
79,896.70
0.05418000
26463.50000000
106,360.20
0.05417000
33864.50000000
140,224.70
0.05416000
16277.20000000
156,501.90
0.05415000
38571.20000000
195,073.10
0.05414000
50355.50000000
245,428.60
0.05413000
24136.80000000
269,565.40
0.05412000
58863.10000000
328,428.50
0.05411000
25853.80000000
354,282.30
0.05410000
24136.80000000
378,419.10
0.05409000
73377.10000000
451,796.20
0.05408000
49130.90000000
500,927.10
0.05407000
15227.90000000
516,155.00
0.05406000
107723.10000000
623,878.10
0.05405000
16304.70000000
640,182.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
13314.20000000
19,412.60
0.05429000
41498.20000000
60,910.80
0.05430000
39856.10000000
100,766.90
0.05431000
28648.80000000
129,415.70
0.05432000
16854.60000000
146,270.30
0.05433000
42801.10000000
189,071.40
0.05434000
55097.90000000
244,169.30
0.05435000
3361.20000000
247,530.50
0.05436000
28648.80000000
276,179.30
0.05437000
33417.40000000
309,596.70
0.05438000
28648.80000000
338,245.50
0.05439000
17489.00000000
355,734.50
0.05440000
37843.20000000
393,577.70
0.05441000
8995.80000000
402,573.50
0.05442000
44589.70000000
447,163.20
0.05443000
9534.90000000
456,698.10
0.05444000
36892.10000000
493,590.20
0.05446000
45185.10000000
538,775.30
|
||||||
| 2026-06-13 16:07:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3851.00000000
5,487.80
0.05422000
9051.60000000
14,539.40
0.05421000
3476.30000000
18,015.70
0.05420000
42657.60000000
60,673.30
0.05419000
19223.40000000
79,896.70
0.05418000
26463.50000000
106,360.20
0.05417000
33864.50000000
140,224.70
0.05416000
16277.20000000
156,501.90
0.05415000
38571.20000000
195,073.10
0.05414000
50355.50000000
245,428.60
0.05413000
24136.80000000
269,565.40
0.05412000
58863.10000000
328,428.50
0.05411000
25853.80000000
354,282.30
0.05410000
24136.80000000
378,419.10
0.05409000
73377.10000000
451,796.20
0.05408000
49130.90000000
500,927.10
0.05407000
15227.90000000
516,155.00
0.05406000
107723.10000000
623,878.10
0.05405000
16304.70000000
640,182.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
13314.20000000
19,412.60
0.05429000
41498.20000000
60,910.80
0.05430000
39856.10000000
100,766.90
0.05431000
29017.20000000
129,784.10
0.05432000
16854.60000000
146,638.70
0.05433000
42801.10000000
189,439.80
0.05434000
55097.90000000
244,537.70
0.05435000
3361.20000000
247,898.90
0.05436000
28648.80000000
276,547.70
0.05437000
33417.40000000
309,965.10
0.05438000
28648.80000000
338,613.90
0.05439000
17489.00000000
356,102.90
0.05440000
37843.20000000
393,946.10
0.05441000
8995.80000000
402,941.90
0.05442000
44589.70000000
447,531.60
0.05443000
9534.90000000
457,066.50
0.05444000
36892.10000000
493,958.60
0.05446000
45185.10000000
539,143.70
|
||||||
| 2026-06-13 16:07:17 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3851.00000000
5,487.80
0.05422000
9051.60000000
14,539.40
0.05421000
3476.30000000
18,015.70
0.05420000
42657.60000000
60,673.30
0.05419000
19223.40000000
79,896.70
0.05418000
26463.50000000
106,360.20
0.05417000
27097.90000000
133,458.10
0.05416000
16277.20000000
149,735.30
0.05415000
45342.10000000
195,077.40
0.05414000
50355.50000000
245,432.90
0.05413000
24136.80000000
269,569.70
0.05412000
58863.10000000
328,432.80
0.05411000
25853.80000000
354,286.60
0.05410000
24136.80000000
378,423.40
0.05409000
73377.10000000
451,800.50
0.05408000
49130.90000000
500,931.40
0.05407000
15227.90000000
516,159.30
0.05406000
107723.10000000
623,882.40
0.05405000
16304.70000000
640,187.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
13314.20000000
19,412.60
0.05429000
36892.10000000
56,304.70
0.05430000
44462.00000000
100,766.70
0.05431000
29017.20000000
129,783.90
0.05432000
16854.60000000
146,638.50
0.05433000
42801.10000000
189,439.60
0.05434000
55097.90000000
244,537.50
0.05435000
3361.20000000
247,898.70
0.05436000
28648.80000000
276,547.50
0.05437000
33417.40000000
309,964.90
0.05438000
28648.80000000
338,613.70
0.05439000
17489.00000000
356,102.70
0.05440000
37843.20000000
393,945.90
0.05441000
8995.80000000
402,941.70
0.05442000
44589.70000000
447,531.40
0.05443000
9534.90000000
457,066.30
0.05444000
36892.10000000
493,958.40
0.05446000
45185.10000000
539,143.50
|
||||||
| 2026-06-13 16:07:16 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3851.00000000
5,487.80
0.05422000
9051.60000000
14,539.40
0.05421000
3476.30000000
18,015.70
0.05420000
7567.30000000
25,583.00
0.05419000
19223.40000000
44,806.40
0.05418000
26463.50000000
71,269.90
0.05417000
45163.20000000
116,433.10
0.05416000
16277.20000000
132,710.30
0.05415000
45342.10000000
178,052.40
0.05414000
50355.50000000
228,407.90
0.05413000
24136.80000000
252,544.70
0.05412000
58863.10000000
311,407.80
0.05411000
25853.80000000
337,261.60
0.05410000
24136.80000000
361,398.40
0.05409000
73377.10000000
434,775.50
0.05408000
49130.90000000
483,906.40
0.05407000
15227.90000000
499,134.30
0.05406000
107723.10000000
606,857.40
0.05405000
16304.70000000
623,162.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5567.40000000
7,204.20
0.05428000
16815.90000000
24,020.10
0.05429000
36892.10000000
60,912.20
0.05430000
39856.10000000
100,768.30
0.05431000
29017.20000000
129,785.50
0.05432000
16854.60000000
146,640.10
0.05433000
42801.10000000
189,441.20
0.05434000
55097.90000000
244,539.10
0.05435000
3361.20000000
247,900.30
0.05436000
28648.80000000
276,549.10
0.05437000
33417.40000000
309,966.50
0.05438000
28648.80000000
338,615.30
0.05439000
17489.00000000
356,104.30
0.05440000
37843.20000000
393,947.50
0.05441000
8995.80000000
402,943.30
0.05442000
44589.70000000
447,533.00
0.05443000
9534.90000000
457,067.90
0.05444000
36892.10000000
493,960.00
0.05446000
45185.10000000
539,145.10
|
||||||
| 2026-06-13 16:07:15 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4439.70000000
6,076.50
0.05421000
8736.10000000
14,812.60
0.05420000
7567.30000000
22,379.90
0.05419000
19223.40000000
41,603.30
0.05418000
26463.50000000
68,066.80
0.05417000
45163.20000000
113,230.00
0.05416000
16277.20000000
129,507.20
0.05415000
45342.10000000
174,849.30
0.05414000
50355.50000000
225,204.80
0.05413000
24136.80000000
249,341.60
0.05412000
58863.10000000
308,204.70
0.05411000
25853.80000000
334,058.50
0.05410000
24136.80000000
358,195.30
0.05409000
73377.10000000
431,572.40
0.05408000
49130.90000000
480,703.30
0.05407000
15227.90000000
495,931.20
0.05406000
107723.10000000
603,654.30
0.05405000
16304.70000000
619,959.00
0.05404000
28648.80000000
648,607.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4443.80000000
6,080.60
0.05427000
5567.40000000
11,648.00
0.05428000
16815.90000000
28,463.90
0.05429000
36892.10000000
65,356.00
0.05430000
39856.10000000
105,212.10
0.05431000
29017.20000000
134,229.30
0.05432000
16854.60000000
151,083.90
0.05433000
42801.10000000
193,885.00
0.05434000
55097.90000000
248,982.90
0.05435000
3361.20000000
252,344.10
0.05436000
28648.80000000
280,992.90
0.05437000
33417.40000000
314,410.30
0.05438000
28648.80000000
343,059.10
0.05439000
17489.00000000
360,548.10
0.05440000
37843.20000000
398,391.30
0.05441000
8995.80000000
407,387.10
0.05442000
44589.70000000
451,976.80
0.05443000
9534.90000000
461,511.70
0.05444000
36892.10000000
498,403.80
|
||||||
| 2026-06-13 16:07:14 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4023.50000000
5,660.30
0.05422000
8471.70000000
14,132.00
0.05421000
3779.40000000
17,911.40
0.05420000
7567.20000000
25,478.60
0.05419000
19223.40000000
44,702.00
0.05418000
26463.50000000
71,165.50
0.05417000
11880.10000000
83,045.60
0.05416000
62684.10000000
145,729.70
0.05415000
45342.10000000
191,071.80
0.05414000
50355.50000000
241,427.30
0.05413000
24136.80000000
265,564.10
0.05412000
58863.10000000
324,427.20
0.05411000
25853.80000000
350,281.00
0.05410000
24136.80000000
374,417.80
0.05409000
73377.10000000
447,794.90
0.05408000
49130.90000000
496,925.80
0.05407000
15227.90000000
512,153.70
0.05406000
109376.30000000
621,530.00
0.05405000
16304.70000000
637,834.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
10114.90000000
16,213.30
0.05429000
44697.50000000
60,910.80
0.05430000
24638.30000000
85,549.10
0.05431000
29017.20000000
114,566.30
0.05432000
16854.60000000
131,420.90
0.05433000
42801.10000000
174,222.00
0.05434000
55097.90000000
229,319.90
0.05435000
3361.20000000
232,681.10
0.05436000
43866.60000000
276,547.70
0.05437000
33417.40000000
309,965.10
0.05438000
28648.80000000
338,613.90
0.05439000
17489.00000000
356,102.90
0.05440000
37843.20000000
393,946.10
0.05441000
8995.80000000
402,941.90
0.05442000
44589.70000000
447,531.60
0.05443000
9534.90000000
457,066.50
0.05444000
36892.10000000
493,958.60
0.05446000
45185.10000000
539,143.70
|
||||||
| 2026-06-13 16:07:13 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
8471.70000000
10,108.50
0.05421000
4461.60000000
14,570.10
0.05420000
7567.20000000
22,137.30
0.05419000
19223.40000000
41,360.70
0.05418000
11245.70000000
52,606.40
0.05417000
11880.10000000
64,486.50
0.05416000
62684.10000000
127,170.60
0.05415000
45342.10000000
172,512.70
0.05414000
50355.50000000
222,868.20
0.05413000
24136.80000000
247,005.00
0.05412000
58863.10000000
305,868.10
0.05411000
25853.80000000
331,721.90
0.05410000
24136.80000000
355,858.70
0.05409000
73377.10000000
429,235.80
0.05408000
49130.90000000
478,366.70
0.05407000
15227.90000000
493,594.60
0.05406000
107723.10000000
601,317.70
0.05405000
16304.70000000
617,622.40
0.05404000
28648.80000000
646,271.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
1850.90000000
3,487.70
0.05427000
4461.60000000
7,949.30
0.05428000
10114.90000000
18,064.20
0.05429000
44697.50000000
62,761.70
0.05430000
24638.30000000
87,400.00
0.05431000
29017.20000000
116,417.20
0.05432000
16854.60000000
133,271.80
0.05433000
42801.10000000
176,072.90
0.05434000
55097.90000000
231,170.80
0.05435000
3361.20000000
234,532.00
0.05436000
43866.60000000
278,398.60
0.05437000
33417.40000000
311,816.00
0.05438000
28648.80000000
340,464.80
0.05439000
17489.00000000
357,953.80
0.05440000
37843.20000000
395,797.00
0.05441000
8995.80000000
404,792.80
0.05442000
44589.70000000
449,382.50
0.05443000
9534.90000000
458,917.40
0.05444000
36892.10000000
495,809.50
|
||||||
| 2026-06-13 16:07:12 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3859.90000000
5,496.70
0.05421000
9073.70000000
14,570.40
0.05420000
7567.20000000
22,137.60
0.05419000
19223.40000000
41,361.00
0.05418000
11245.70000000
52,606.70
0.05417000
11880.10000000
64,486.80
0.05416000
62684.10000000
127,170.90
0.05415000
45342.10000000
172,513.00
0.05414000
50355.50000000
222,868.50
0.05413000
24136.80000000
247,005.30
0.05412000
58863.10000000
305,868.40
0.05411000
25853.80000000
331,722.20
0.05410000
24136.80000000
355,859.00
0.05409000
73377.10000000
429,236.10
0.05408000
49130.90000000
478,367.00
0.05407000
15227.90000000
493,594.90
0.05406000
107723.10000000
601,318.00
0.05405000
16304.70000000
617,622.70
0.05404000
28648.80000000
646,271.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
1850.90000000
3,487.70
0.05427000
4461.60000000
7,949.30
0.05428000
10114.90000000
18,064.20
0.05429000
44697.50000000
62,761.70
0.05430000
24638.30000000
87,400.00
0.05431000
29017.20000000
116,417.20
0.05432000
16854.60000000
133,271.80
0.05433000
42801.10000000
176,072.90
0.05434000
55097.90000000
231,170.80
0.05435000
3361.20000000
234,532.00
0.05436000
43866.60000000
278,398.60
0.05437000
33417.40000000
311,816.00
0.05438000
28648.80000000
340,464.80
0.05439000
17489.00000000
357,953.80
0.05440000
37843.20000000
395,797.00
0.05441000
8995.80000000
404,792.80
0.05442000
44589.70000000
449,382.50
0.05443000
9534.90000000
458,917.40
0.05444000
36892.10000000
495,809.50
|
||||||
| 2026-06-13 16:07:11 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3859.90000000
5,496.70
0.05421000
9073.70000000
14,570.40
0.05420000
7567.20000000
22,137.60
0.05419000
19223.40000000
41,361.00
0.05418000
11245.70000000
52,606.70
0.05417000
11880.10000000
64,486.80
0.05416000
62684.10000000
127,170.90
0.05415000
45342.10000000
172,513.00
0.05414000
50355.50000000
222,868.50
0.05413000
24136.80000000
247,005.30
0.05412000
58863.10000000
305,868.40
0.05411000
25853.80000000
331,722.20
0.05410000
24136.80000000
355,859.00
0.05409000
73377.10000000
429,236.10
0.05408000
49130.90000000
478,367.00
0.05407000
15227.90000000
493,594.90
0.05406000
107723.10000000
601,318.00
0.05405000
16304.70000000
617,622.70
0.05404000
28648.80000000
646,271.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
1850.90000000
3,487.70
0.05427000
4461.60000000
7,949.30
0.05428000
10114.90000000
18,064.20
0.05429000
44697.50000000
62,761.70
0.05430000
24638.30000000
87,400.00
0.05431000
29017.20000000
116,417.20
0.05432000
16854.60000000
133,271.80
0.05433000
42801.10000000
176,072.90
0.05434000
55097.90000000
231,170.80
0.05435000
3361.20000000
234,532.00
0.05436000
43866.60000000
278,398.60
0.05437000
33417.40000000
311,816.00
0.05438000
28648.80000000
340,464.80
0.05439000
17489.00000000
357,953.80
0.05440000
37843.20000000
395,797.00
0.05441000
8995.80000000
404,792.80
0.05442000
44589.70000000
449,382.50
0.05443000
9534.90000000
458,917.40
0.05444000
36892.10000000
495,809.50
|
||||||
| 2026-06-13 16:07:10 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3859.90000000
5,496.70
0.05421000
4461.60000000
9,958.30
0.05420000
7567.20000000
17,525.50
0.05419000
19223.40000000
36,748.90
0.05418000
11245.70000000
47,994.60
0.05417000
11880.10000000
59,874.70
0.05416000
62684.10000000
122,558.80
0.05415000
45342.10000000
167,900.90
0.05414000
50355.50000000
218,256.40
0.05413000
24136.80000000
242,393.20
0.05412000
58863.10000000
301,256.30
0.05411000
25853.80000000
327,110.10
0.05410000
24136.80000000
351,246.90
0.05409000
73377.10000000
424,624.00
0.05408000
49130.90000000
473,754.90
0.05407000
15227.90000000
488,982.80
0.05406000
107723.10000000
596,705.90
0.05405000
16304.70000000
613,010.60
0.05404000
28648.80000000
641,659.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
1850.90000000
3,487.70
0.05427000
4461.60000000
7,949.30
0.05428000
10114.90000000
18,064.20
0.05429000
44697.50000000
62,761.70
0.05430000
24638.30000000
87,400.00
0.05431000
29017.20000000
116,417.20
0.05432000
16854.60000000
133,271.80
0.05433000
42801.10000000
176,072.90
0.05434000
55097.90000000
231,170.80
0.05435000
3361.20000000
234,532.00
0.05436000
43866.60000000
278,398.60
0.05437000
33417.40000000
311,816.00
0.05438000
28648.80000000
340,464.80
0.05439000
17489.00000000
357,953.80
0.05440000
37843.20000000
395,797.00
0.05441000
8995.80000000
404,792.80
0.05442000
44589.70000000
449,382.50
0.05443000
9534.90000000
458,917.40
0.05444000
36892.10000000
495,809.50
|
||||||
| 2026-06-13 16:07:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4194.20000000
5,831.00
0.05422000
9062.10000000
14,893.10
0.05421000
1636.80000000
16,529.90
0.05420000
7567.20000000
24,097.10
0.05419000
19223.40000000
43,320.50
0.05418000
11245.70000000
54,566.20
0.05417000
11880.10000000
66,446.30
0.05416000
62684.10000000
129,130.40
0.05415000
45342.10000000
174,472.50
0.05414000
50355.50000000
224,828.00
0.05413000
24136.80000000
248,964.80
0.05412000
58863.10000000
307,827.90
0.05411000
25853.80000000
333,681.70
0.05410000
24136.80000000
357,818.50
0.05409000
73377.10000000
431,195.60
0.05408000
49130.90000000
480,326.50
0.05407000
15227.90000000
495,554.40
0.05406000
45223.10000000
540,777.50
0.05405000
78804.70000000
619,582.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
10114.90000000
16,213.30
0.05429000
44697.50000000
60,910.80
0.05430000
24638.30000000
85,549.10
0.05431000
29017.20000000
114,566.30
0.05432000
16854.60000000
131,420.90
0.05433000
42801.10000000
174,222.00
0.05434000
55097.90000000
229,319.90
0.05435000
3361.20000000
232,681.10
0.05436000
43866.60000000
276,547.70
0.05437000
33417.40000000
309,965.10
0.05438000
28648.80000000
338,613.90
0.05439000
17489.00000000
356,102.90
0.05440000
37843.20000000
393,946.10
0.05441000
8995.80000000
402,941.90
0.05442000
44589.70000000
447,531.60
0.05443000
9534.90000000
457,066.50
0.05444000
36892.10000000
493,958.60
0.05446000
45185.10000000
539,143.70
|
||||||
| 2026-06-13 16:07:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4194.20000000
5,831.00
0.05422000
9062.10000000
14,893.10
0.05421000
1636.80000000
16,529.90
0.05420000
7567.20000000
24,097.10
0.05419000
19223.40000000
43,320.50
0.05418000
11245.70000000
54,566.20
0.05417000
11880.10000000
66,446.30
0.05416000
37968.40000000
104,414.70
0.05415000
45342.10000000
149,756.80
0.05414000
50355.50000000
200,112.30
0.05413000
24136.80000000
224,249.10
0.05412000
58863.10000000
283,112.20
0.05411000
25853.80000000
308,966.00
0.05410000
24136.80000000
333,102.80
0.05409000
73377.10000000
406,479.90
0.05408000
49130.90000000
455,610.80
0.05407000
15227.90000000
470,838.70
0.05406000
45223.10000000
516,061.80
0.05405000
78804.70000000
594,866.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
10114.90000000
16,213.30
0.05429000
44697.50000000
60,910.80
0.05430000
24638.30000000
85,549.10
0.05431000
29017.20000000
114,566.30
0.05432000
16854.60000000
131,420.90
0.05433000
42801.10000000
174,222.00
0.05434000
55097.90000000
229,319.90
0.05435000
3361.20000000
232,681.10
0.05436000
43866.60000000
276,547.70
0.05437000
33417.40000000
309,965.10
0.05438000
28648.80000000
338,613.90
0.05439000
17489.00000000
356,102.90
0.05440000
37843.20000000
393,946.10
0.05441000
8995.80000000
402,941.90
0.05442000
44589.70000000
447,531.60
0.05443000
9534.90000000
457,066.50
0.05444000
36892.10000000
493,958.60
0.05446000
45185.10000000
539,143.70
|
||||||
| 2026-06-13 16:07:07 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4194.20000000
5,831.00
0.05422000
9062.10000000
14,893.10
0.05421000
1636.80000000
16,529.90
0.05420000
7567.20000000
24,097.10
0.05419000
18854.60000000
42,951.70
0.05418000
11245.70000000
54,197.40
0.05417000
12249.00000000
66,446.40
0.05416000
37968.40000000
104,414.80
0.05415000
45342.10000000
149,756.90
0.05414000
50355.50000000
200,112.40
0.05413000
24136.80000000
224,249.20
0.05412000
58863.10000000
283,112.30
0.05411000
25853.80000000
308,966.10
0.05410000
24136.80000000
333,102.90
0.05409000
73377.10000000
406,480.00
0.05408000
49130.90000000
455,610.90
0.05407000
15227.90000000
470,838.80
0.05406000
45223.10000000
516,061.90
0.05405000
16304.70000000
532,366.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4461.60000000
6,098.40
0.05428000
10114.90000000
16,213.30
0.05429000
44697.50000000
60,910.80
0.05430000
24638.30000000
85,549.10
0.05431000
28648.80000000
114,197.90
0.05432000
16854.60000000
131,052.50
0.05433000
42801.10000000
173,853.60
0.05434000
55097.90000000
228,951.50
0.05435000
3361.20000000
232,312.70
0.05436000
43866.60000000
276,179.30
0.05437000
33417.40000000
309,596.70
0.05438000
28648.80000000
338,245.50
0.05439000
17489.00000000
355,734.50
0.05440000
37843.20000000
393,577.70
0.05441000
8995.80000000
402,573.50
0.05442000
44589.70000000
447,163.20
0.05443000
9534.90000000
456,698.10
0.05444000
36892.10000000
493,590.20
0.05446000
45185.10000000
538,775.30
|
||||||
| 2026-06-13 16:07:06 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4450.40000000
6,087.20
0.05421000
8236.00000000
14,323.20
0.05420000
5556.50000000
19,879.70
0.05419000
18854.60000000
38,734.30
0.05418000
11245.70000000
49,980.00
0.05417000
12249.00000000
62,229.00
0.05416000
37968.40000000
100,197.40
0.05415000
45342.10000000
145,539.50
0.05414000
50355.50000000
195,895.00
0.05413000
24136.80000000
220,031.80
0.05412000
58863.10000000
278,894.90
0.05411000
25853.80000000
304,748.70
0.05410000
24136.80000000
328,885.50
0.05409000
73377.10000000
402,262.60
0.05408000
49130.90000000
451,393.50
0.05407000
15227.90000000
466,621.40
0.05406000
45223.10000000
511,844.50
0.05405000
78804.70000000
590,649.20
0.05404000
28648.80000000
619,298.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
1636.80000000
3,273.60
0.05427000
29754.70000000
33,028.30
0.05428000
17621.10000000
50,649.40
0.05429000
61848.10000000
112,497.50
0.05430000
29244.10000000
141,741.60
0.05431000
28648.80000000
170,390.40
0.05432000
16854.60000000
187,245.00
0.05433000
42801.10000000
230,046.10
0.05434000
25097.90000000
255,144.00
0.05435000
3361.20000000
258,505.20
0.05436000
43866.60000000
302,371.80
0.05437000
33417.40000000
335,789.20
0.05438000
28648.80000000
364,438.00
0.05439000
17489.00000000
381,927.00
0.05440000
37843.20000000
419,770.20
0.05441000
8995.80000000
428,766.00
0.05442000
44589.70000000
473,355.70
0.05443000
9534.90000000
482,890.60
0.05444000
36892.10000000
519,782.70
|
||||||
| 2026-06-13 16:07:05 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4450.40000000
6,087.20
0.05421000
8236.00000000
14,323.20
0.05420000
5556.50000000
19,879.70
0.05419000
18854.60000000
38,734.30
0.05418000
11245.70000000
49,980.00
0.05417000
11880.10000000
61,860.10
0.05416000
16277.20000000
78,137.30
0.05415000
45342.10000000
123,479.40
0.05414000
20355.50000000
143,834.90
0.05413000
63043.10000000
206,878.00
0.05412000
58863.10000000
265,741.10
0.05411000
25853.80000000
291,594.90
0.05410000
54136.80000000
345,731.70
0.05409000
64131.30000000
409,863.00
0.05408000
49130.90000000
458,993.90
0.05407000
15227.90000000
474,221.80
0.05406000
45223.10000000
519,444.90
0.05405000
78804.70000000
598,249.60
0.05404000
28648.80000000
626,898.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3583.20000000
5,220.00
0.05427000
29754.70000000
34,974.70
0.05428000
22228.10000000
57,202.80
0.05429000
61848.10000000
119,050.90
0.05430000
24638.30000000
143,689.20
0.05431000
28648.80000000
172,338.00
0.05432000
16854.60000000
189,192.60
0.05433000
42801.10000000
231,993.70
0.05434000
25097.90000000
257,091.60
0.05435000
12563.80000000
269,655.40
0.05436000
43866.60000000
313,522.00
0.05437000
33417.40000000
346,939.40
0.05438000
28648.80000000
375,588.20
0.05439000
17489.00000000
393,077.20
0.05440000
37843.20000000
430,920.40
0.05441000
8995.80000000
439,916.20
0.05442000
44589.70000000
484,505.90
0.05443000
9534.90000000
494,040.80
0.05444000
36892.10000000
530,932.90
|
||||||
| 2026-06-13 16:07:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4450.40000000
6,087.20
0.05421000
3623.30000000
9,710.50
0.05420000
10170.00000000
19,880.50
0.05419000
18854.60000000
38,735.10
0.05418000
11245.70000000
49,980.80
0.05417000
11880.10000000
61,860.90
0.05416000
16277.20000000
78,138.10
0.05415000
45711.10000000
123,849.20
0.05414000
20355.50000000
144,204.70
0.05413000
63043.10000000
207,247.80
0.05412000
58863.10000000
266,110.90
0.05411000
25853.80000000
291,964.70
0.05410000
54136.80000000
346,101.50
0.05409000
64131.30000000
410,232.80
0.05408000
49130.90000000
459,363.70
0.05407000
15227.90000000
474,591.60
0.05406000
45223.10000000
519,814.70
0.05405000
78804.70000000
598,619.40
0.05404000
28648.80000000
627,268.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3583.20000000
5,220.00
0.05427000
29754.70000000
34,974.70
0.05428000
22228.10000000
57,202.80
0.05429000
61848.10000000
119,050.90
0.05430000
24638.30000000
143,689.20
0.05431000
28648.80000000
172,338.00
0.05432000
16854.60000000
189,192.60
0.05433000
42801.10000000
231,993.70
0.05434000
25097.90000000
257,091.60
0.05435000
12563.80000000
269,655.40
0.05436000
43866.60000000
313,522.00
0.05437000
33417.40000000
346,939.40
0.05438000
28648.80000000
375,588.20
0.05439000
17489.00000000
393,077.20
0.05440000
37843.20000000
430,920.40
0.05441000
8995.80000000
439,916.20
0.05442000
44589.70000000
484,505.90
0.05443000
9534.90000000
494,040.80
0.05444000
36892.10000000
530,932.90
|
||||||
| 2026-06-13 16:07:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666146598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4450.40000000
6,087.20
0.05421000
3623.30000000
9,710.50
0.05420000
10170.00000000
19,880.50
0.05419000
3636.80000000
23,517.30
0.05418000
6438.30000000
29,955.60
0.05417000
11880.10000000
41,835.70
0.05416000
12860.10000000
54,695.80
0.05415000
45711.10000000
100,406.90
0.05414000
20355.50000000
120,762.40
0.05413000
63043.10000000
183,805.50
0.05412000
58863.10000000
242,668.60
0.05411000
25853.80000000
268,522.40
0.05410000
54136.80000000
322,659.20
0.05409000
64131.30000000
386,790.50
0.05408000
49130.90000000
435,921.40
0.05407000
15227.90000000
451,149.30
0.05406000
18211.10000000
469,360.40
0.05405000
78804.70000000
548,165.10
0.05404000
28648.80000000
576,813.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3583.20000000
5,220.00
0.05427000
29754.70000000
34,974.70
0.05428000
22228.10000000
57,202.80
0.05429000
58648.80000000
115,851.60
0.05430000
24638.30000000
140,489.90
0.05431000
28648.80000000
169,138.70
0.05432000
20053.90000000
189,192.60
0.05433000
42801.10000000
231,993.70
0.05434000
25097.90000000
257,091.60
0.05435000
12563.80000000
269,655.40
0.05436000
43866.60000000
313,522.00
0.05437000
33417.40000000
346,939.40
0.05438000
28648.80000000
375,588.20
0.05439000
17489.00000000
393,077.20
0.05440000
37843.20000000
430,920.40
0.05441000
8995.80000000
439,916.20
0.05442000
44589.70000000
484,505.90
0.05443000
9534.90000000
494,040.80
0.05444000
36892.10000000
530,932.90
|
||||||
| 2026-06-13 16:07:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666146537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3623.30000000
3,623.30
0.05420000
4450.70000000
8,074.00
0.05419000
10038.10000000
18,112.10
0.05418000
3636.80000000
21,748.90
0.05417000
11880.10000000
33,629.00
0.05416000
11015.50000000
44,644.50
0.05415000
45342.10000000
89,986.60
0.05414000
20724.70000000
110,711.30
0.05413000
63043.10000000
173,754.40
0.05412000
58863.10000000
232,617.50
0.05411000
25853.80000000
258,471.30
0.05410000
54136.80000000
312,608.10
0.05409000
64131.30000000
376,739.40
0.05408000
49130.90000000
425,870.30
0.05407000
15227.90000000
441,098.20
0.05406000
18211.10000000
459,309.30
0.05405000
16304.70000000
475,614.00
0.05404000
91148.80000000
566,762.80
0.05403000
1636.80000000
568,399.60
0.05402000
38644.30000000
607,043.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6400.40000000
8,037.20
0.05425000
1636.80000000
9,674.00
0.05426000
7351.60000000
17,025.60
0.05427000
28648.80000000
45,674.40
0.05428000
40254.10000000
85,928.50
0.05429000
58648.80000000
144,577.30
0.05430000
1636.80000000
146,214.10
0.05431000
28648.80000000
174,862.90
0.05432000
20053.90000000
194,916.80
0.05433000
42801.10000000
237,717.90
0.05434000
25097.90000000
262,815.80
0.05435000
12563.80000000
275,379.60
0.05436000
43866.60000000
319,246.20
0.05437000
33417.40000000
352,663.60
0.05438000
28648.80000000
381,312.40
0.05439000
17489.00000000
398,801.40
0.05440000
37843.20000000
436,644.60
0.05441000
8995.80000000
445,640.40
0.05442000
44589.70000000
490,230.10
|
||||||
| 2026-06-13 16:07:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666146532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3623.30000000
3,623.30
0.05420000
4450.70000000
8,074.00
0.05419000
10038.10000000
18,112.10
0.05418000
3636.80000000
21,748.90
0.05417000
11880.10000000
33,629.00
0.05416000
11015.50000000
44,644.50
0.05415000
45342.10000000
89,986.60
0.05414000
20724.70000000
110,711.30
0.05413000
63043.10000000
173,754.40
0.05412000
58863.10000000
232,617.50
0.05411000
25853.80000000
258,471.30
0.05410000
54136.80000000
312,608.10
0.05409000
64131.30000000
376,739.40
0.05408000
49130.90000000
425,870.30
0.05407000
15227.90000000
441,098.20
0.05406000
18211.10000000
459,309.30
0.05405000
16304.70000000
475,614.00
0.05404000
28648.80000000
504,262.80
0.05403000
1636.80000000
505,899.60
0.05402000
38644.30000000
544,543.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6400.40000000
8,037.20
0.05425000
28648.80000000
36,686.00
0.05426000
7351.60000000
44,037.60
0.05427000
28648.80000000
72,686.40
0.05428000
40254.10000000
112,940.50
0.05429000
58648.80000000
171,589.30
0.05430000
1636.80000000
173,226.10
0.05431000
28648.80000000
201,874.90
0.05432000
20053.90000000
221,928.80
0.05433000
42801.10000000
264,729.90
0.05434000
25097.90000000
289,827.80
0.05435000
12563.80000000
302,391.60
0.05436000
43866.60000000
346,258.20
0.05437000
33417.40000000
379,675.60
0.05438000
28648.80000000
408,324.40
0.05439000
17489.00000000
425,813.40
0.05440000
37843.20000000
463,656.60
0.05441000
8995.80000000
472,652.40
0.05442000
44589.70000000
517,242.10
|
||||||
| 2026-06-13 16:07:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666146454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4450.70000000
6,087.50
0.05419000
4317.60000000
10,405.10
0.05418000
9057.00000000
19,462.10
0.05417000
3636.80000000
23,098.90
0.05416000
4743.40000000
27,842.30
0.05415000
38571.20000000
66,413.50
0.05414000
20724.70000000
87,138.20
0.05413000
63043.10000000
150,181.30
0.05412000
49236.00000000
199,417.30
0.05411000
25853.80000000
225,271.10
0.05410000
54136.80000000
279,407.90
0.05409000
64131.30000000
343,539.20
0.05408000
49130.90000000
392,670.10
0.05407000
15227.90000000
407,898.00
0.05406000
18211.10000000
426,109.10
0.05405000
7054.40000000
433,163.50
0.05404000
28648.80000000
461,812.30
0.05403000
1636.80000000
463,449.10
0.05402000
101144.30000000
564,593.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
6425.40000000
8,062.20
0.05424000
10120.60000000
18,182.80
0.05425000
33627.60000000
51,810.40
0.05426000
24638.30000000
76,448.70
0.05427000
28648.80000000
105,097.50
0.05428000
17252.60000000
122,350.10
0.05429000
58648.80000000
180,998.90
0.05430000
3361.20000000
184,360.10
0.05431000
28648.80000000
213,008.90
0.05432000
20053.90000000
233,062.80
0.05433000
42801.10000000
275,863.90
0.05434000
25097.90000000
300,961.80
0.05435000
10839.40000000
311,801.20
0.05436000
43866.60000000
355,667.80
0.05437000
33417.40000000
389,085.20
0.05438000
28648.80000000
417,734.00
0.05439000
17489.00000000
435,223.00
0.05440000
37843.20000000
473,066.20
0.05441000
8995.80000000
482,062.00
|
||||||
| 2026-06-13 16:06:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666146439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4317.60000000
5,954.40
0.05418000
4441.70000000
10,396.10
0.05417000
11058.60000000
21,454.70
0.05416000
4743.40000000
26,198.10
0.05415000
38571.20000000
64,769.30
0.05414000
17223.80000000
81,993.10
0.05413000
63043.10000000
145,036.20
0.05412000
49236.00000000
194,272.20
0.05411000
25853.80000000
220,126.00
0.05410000
54136.80000000
274,262.80
0.05409000
64131.30000000
338,394.10
0.05408000
49130.90000000
387,525.00
0.05407000
15227.90000000
402,752.90
0.05406000
18211.10000000
420,964.00
0.05405000
7054.40000000
428,018.40
0.05404000
28648.80000000
456,667.20
0.05403000
3290.90000000
459,958.10
0.05402000
101144.30000000
561,102.40
0.05401000
12737.80000000
573,840.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
6425.40000000
8,062.20
0.05424000
10120.60000000
18,182.80
0.05425000
33627.60000000
51,810.40
0.05426000
24638.30000000
76,448.70
0.05427000
28648.80000000
105,097.50
0.05428000
17252.60000000
122,350.10
0.05429000
58648.80000000
180,998.90
0.05430000
3361.20000000
184,360.10
0.05431000
28648.80000000
213,008.90
0.05432000
4836.10000000
217,845.00
0.05433000
42801.10000000
260,646.10
0.05434000
25097.90000000
285,744.00
0.05435000
10839.40000000
296,583.40
0.05436000
43866.60000000
340,450.00
0.05437000
33417.40000000
373,867.40
0.05438000
28648.80000000
402,516.20
0.05439000
17489.00000000
420,005.20
0.05440000
37843.20000000
457,848.40
0.05441000
8995.80000000
466,844.20
|
||||||
| 2026-06-13 16:06:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666146433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4317.60000000
5,954.40
0.05418000
4441.70000000
10,396.10
0.05417000
11058.60000000
21,454.70
0.05416000
4743.40000000
26,198.10
0.05415000
38571.20000000
64,769.30
0.05414000
2006.00000000
66,775.30
0.05413000
63043.10000000
129,818.40
0.05412000
49236.00000000
179,054.40
0.05411000
25853.80000000
204,908.20
0.05410000
54136.80000000
259,045.00
0.05409000
64131.30000000
323,176.30
0.05408000
49130.90000000
372,307.20
0.05407000
15227.90000000
387,535.10
0.05406000
18211.10000000
405,746.20
0.05405000
7054.40000000
412,800.60
0.05404000
28648.80000000
441,449.40
0.05402000
101144.30000000
542,593.70
0.05401000
12737.80000000
555,331.50
0.05400000
37910.10000000
593,241.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
6425.40000000
8,062.20
0.05424000
10120.60000000
18,182.80
0.05425000
29017.50000000
47,200.30
0.05426000
24638.30000000
71,838.60
0.05427000
28648.80000000
100,487.40
0.05428000
17252.60000000
117,740.00
0.05429000
58648.80000000
176,388.80
0.05430000
3361.20000000
179,750.00
0.05431000
28648.80000000
208,398.80
0.05432000
4836.10000000
213,234.90
0.05433000
42801.10000000
256,036.00
0.05434000
25097.90000000
281,133.90
0.05435000
10839.40000000
291,973.30
0.05436000
43866.60000000
335,839.90
0.05437000
33417.40000000
369,257.30
0.05438000
43866.60000000
413,123.90
0.05439000
17489.00000000
430,612.90
0.05440000
37843.20000000
468,456.10
0.05441000
8995.80000000
477,451.90
|
||||||
| 2026-06-13 16:06:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666146399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4317.60000000
5,954.40
0.05418000
4441.70000000
10,396.10
0.05417000
9058.60000000
19,454.70
0.05416000
4743.40000000
24,198.10
0.05415000
38571.20000000
62,769.30
0.05414000
24506.00000000
87,275.30
0.05413000
78043.10000000
165,318.40
0.05412000
26736.00000000
192,054.40
0.05411000
33353.80000000
225,408.20
0.05410000
46636.80000000
272,045.00
0.05409000
49131.30000000
321,176.30
0.05408000
49130.90000000
370,307.20
0.05407000
15227.90000000
385,535.10
0.05406000
18211.10000000
403,746.20
0.05405000
7054.40000000
410,800.60
0.05404000
28648.80000000
439,449.40
0.05402000
101144.30000000
540,593.70
0.05401000
12737.80000000
553,331.50
0.05400000
37910.10000000
591,241.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
28648.80000000
30,285.60
0.05423000
1636.80000000
31,922.40
0.05424000
10120.60000000
42,043.00
0.05425000
29017.50000000
71,060.50
0.05426000
24638.30000000
95,698.80
0.05427000
33437.40000000
129,136.20
0.05428000
17252.60000000
146,388.80
0.05429000
58648.80000000
205,037.60
0.05430000
1724.40000000
206,762.00
0.05431000
28648.80000000
235,410.80
0.05432000
4836.10000000
240,246.90
0.05433000
42801.10000000
283,048.00
0.05434000
25097.90000000
308,145.90
0.05435000
10839.40000000
318,985.30
0.05436000
43866.60000000
362,851.90
0.05437000
33417.40000000
396,269.30
0.05438000
43866.60000000
440,135.90
0.05439000
17489.00000000
457,624.90
0.05440000
37843.20000000
495,468.10
|
||||||
| 2026-06-13 16:06:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666146376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4441.70000000
6,078.50
0.05417000
9058.60000000
15,137.10
0.05416000
6447.80000000
21,584.90
0.05415000
38041.20000000
59,626.10
0.05414000
24506.00000000
84,132.10
0.05413000
39136.80000000
123,268.90
0.05412000
26736.00000000
150,004.90
0.05411000
33353.80000000
183,358.70
0.05410000
46636.80000000
229,995.50
0.05409000
49131.30000000
279,126.80
0.05408000
49130.90000000
328,257.70
0.05407000
15227.90000000
343,485.60
0.05406000
18211.10000000
361,696.70
0.05405000
7054.40000000
368,751.10
0.05404000
28648.80000000
397,399.90
0.05402000
38644.30000000
436,044.20
0.05401000
75237.80000000
511,282.00
0.05400000
37910.10000000
549,192.10
0.05399000
15032.20000000
564,224.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
28648.80000000
30,285.60
0.05423000
2743.50000000
33,029.10
0.05424000
13624.50000000
46,653.60
0.05425000
29017.50000000
75,671.10
0.05426000
24638.30000000
100,309.40
0.05427000
33437.40000000
133,746.80
0.05428000
17252.60000000
150,999.40
0.05429000
58648.80000000
209,648.20
0.05430000
1724.40000000
211,372.60
0.05431000
28648.80000000
240,021.40
0.05432000
4836.10000000
244,857.50
0.05433000
42801.10000000
287,658.60
0.05434000
25097.90000000
312,756.50
0.05435000
10839.40000000
323,595.90
0.05436000
43866.60000000
367,462.50
0.05437000
33417.40000000
400,879.90
0.05438000
43866.60000000
444,746.50
0.05439000
17489.00000000
462,235.50
0.05440000
37843.20000000
500,078.70
|
||||||
| 2026-06-13 16:06:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666146301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4447.80000000
6,084.60
0.05415000
64052.30000000
70,136.90
0.05414000
30369.20000000
100,506.10
0.05413000
24136.80000000
124,642.90
0.05412000
35343.10000000
159,986.00
0.05411000
25853.80000000
185,839.80
0.05410000
31636.80000000
217,476.60
0.05409000
49131.30000000
266,607.90
0.05408000
49130.90000000
315,738.80
0.05407000
15227.90000000
330,966.70
0.05406000
18211.10000000
349,177.80
0.05405000
7054.40000000
356,232.20
0.05404000
28648.80000000
384,881.00
0.05402000
11632.30000000
396,513.30
0.05401000
12737.80000000
409,251.10
0.05400000
100410.10000000
509,661.20
0.05399000
15032.20000000
524,693.40
0.05398000
49100.30000000
573,793.70
0.05397000
3292.80000000
577,086.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4924.70000000
6,561.50
0.05421000
1636.80000000
8,198.30
0.05422000
41504.10000000
49,702.40
0.05423000
15514.70000000
65,217.10
0.05424000
12283.50000000
77,500.60
0.05425000
28648.80000000
106,149.40
0.05426000
1636.80000000
107,786.20
0.05427000
33437.40000000
141,223.60
0.05428000
19345.80000000
160,569.40
0.05429000
58648.80000000
219,218.20
0.05431000
28648.80000000
247,867.00
0.05432000
4836.10000000
252,703.10
0.05433000
42801.10000000
295,504.20
0.05434000
25097.90000000
320,602.10
0.05435000
10839.40000000
331,441.50
0.05436000
43866.60000000
375,308.10
0.05437000
33417.40000000
408,725.50
0.05438000
43866.60000000
452,592.10
0.05439000
17489.00000000
470,081.10
|
||||||
| 2026-06-13 16:06:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666146265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4447.80000000
6,084.60
0.05415000
74652.20000000
80,736.80
0.05414000
38416.20000000
119,153.00
0.05413000
25243.70000000
144,396.70
0.05412000
34236.00000000
178,632.70
0.05411000
25853.80000000
204,486.50
0.05410000
31636.80000000
236,123.30
0.05409000
49131.30000000
285,254.60
0.05408000
49130.90000000
334,385.50
0.05407000
15227.90000000
349,613.40
0.05406000
18211.10000000
367,824.50
0.05405000
8707.90000000
376,532.40
0.05404000
28648.80000000
405,181.20
0.05402000
11632.30000000
416,813.50
0.05401000
12737.80000000
429,551.30
0.05400000
100410.10000000
529,961.40
0.05399000
15032.20000000
544,993.60
0.05398000
49100.30000000
594,093.90
0.05397000
1636.80000000
595,730.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3817.60000000
5,454.40
0.05421000
2743.70000000
8,198.10
0.05422000
16617.70000000
24,815.80
0.05423000
15514.70000000
40,330.50
0.05424000
9014.10000000
49,344.60
0.05425000
28648.80000000
77,993.40
0.05426000
1636.80000000
79,630.20
0.05427000
33437.40000000
113,067.60
0.05428000
17621.40000000
130,689.00
0.05429000
58648.80000000
189,337.80
0.05431000
28648.80000000
217,986.60
0.05432000
4836.10000000
222,822.70
0.05433000
42801.10000000
265,623.80
0.05434000
25097.90000000
290,721.70
0.05435000
12563.80000000
303,285.50
0.05436000
43866.60000000
347,152.10
0.05437000
33417.40000000
380,569.50
0.05438000
43866.60000000
424,436.10
0.05439000
17489.00000000
441,925.10
|
||||||
| 2026-06-13 16:06:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666145977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4493.90000000
6,130.70
0.05422000
21466.50000000
27,597.20
0.05421000
18328.70000000
45,925.90
0.05420000
24463.50000000
70,389.40
0.05419000
1636.80000000
72,026.20
0.05418000
64763.30000000
136,789.50
0.05417000
3480.20000000
140,269.70
0.05416000
81743.50000000
222,013.20
0.05415000
89434.40000000
311,447.60
0.05414000
44684.80000000
356,132.40
0.05413000
31456.70000000
387,589.10
0.05412000
34236.00000000
421,825.10
0.05411000
27718.30000000
449,543.40
0.05410000
1636.80000000
451,180.20
0.05409000
49131.30000000
500,311.50
0.05408000
150463.30000000
650,774.80
0.05407000
15227.90000000
666,002.70
0.05406000
45223.10000000
711,225.80
0.05405000
8707.90000000
719,933.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
33437.40000000
35,074.20
0.05428000
17252.60000000
52,326.80
0.05429000
34360.60000000
86,687.40
0.05430000
1636.80000000
88,324.20
0.05431000
29017.10000000
117,341.30
0.05432000
4836.10000000
122,177.40
0.05433000
65802.60000000
187,980.00
0.05434000
55097.90000000
243,077.90
0.05435000
1636.80000000
244,714.70
0.05436000
43866.60000000
288,581.30
0.05437000
24218.30000000
312,799.60
0.05438000
43866.60000000
356,666.20
0.05439000
19213.40000000
375,879.60
0.05440000
37843.20000000
413,722.80
0.05441000
8995.80000000
422,718.60
0.05442000
42952.90000000
465,671.50
0.05443000
9534.90000000
475,206.40
0.05444000
36892.10000000
512,098.50
0.05445000
10822.50000000
522,921.00
|
||||||
| 2026-06-13 16:06:51 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666145974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4493.90000000
6,130.70
0.05422000
21466.50000000
27,597.20
0.05421000
18328.70000000
45,925.90
0.05420000
24463.50000000
70,389.40
0.05419000
1636.80000000
72,026.20
0.05418000
64763.30000000
136,789.50
0.05417000
3480.20000000
140,269.70
0.05416000
81743.50000000
222,013.20
0.05415000
89434.40000000
311,447.60
0.05414000
44684.80000000
356,132.40
0.05413000
31456.70000000
387,589.10
0.05412000
34236.00000000
421,825.10
0.05411000
27718.30000000
449,543.40
0.05410000
1636.80000000
451,180.20
0.05409000
49131.30000000
500,311.50
0.05408000
150463.30000000
650,774.80
0.05407000
15227.90000000
666,002.70
0.05406000
45223.10000000
711,225.80
0.05405000
8707.90000000
719,933.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
6425.40000000
8,062.20
0.05428000
11866.40000000
19,928.60
0.05429000
34360.60000000
54,289.20
0.05430000
1636.80000000
55,926.00
0.05431000
29017.10000000
84,943.10
0.05432000
4836.10000000
89,779.20
0.05433000
65802.60000000
155,581.80
0.05434000
55097.90000000
210,679.70
0.05435000
1636.80000000
212,316.50
0.05436000
43866.60000000
256,183.10
0.05437000
24218.30000000
280,401.40
0.05438000
43866.60000000
324,268.00
0.05439000
19213.40000000
343,481.40
0.05440000
37843.20000000
381,324.60
0.05441000
8995.80000000
390,320.40
0.05442000
42952.90000000
433,273.30
0.05443000
9534.90000000
442,808.20
0.05444000
36892.10000000
479,700.30
0.05445000
10822.50000000
490,522.80
|
||||||
| 2026-06-13 16:06:50 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4493.90000000
6,130.70
0.05422000
21466.50000000
27,597.20
0.05421000
18328.70000000
45,925.90
0.05420000
24463.50000000
70,389.40
0.05419000
1636.80000000
72,026.20
0.05418000
64763.30000000
136,789.50
0.05417000
3480.20000000
140,269.70
0.05416000
81743.50000000
222,013.20
0.05415000
89434.40000000
311,447.60
0.05414000
44684.80000000
356,132.40
0.05413000
31456.70000000
387,589.10
0.05412000
34236.00000000
421,825.10
0.05411000
27718.30000000
449,543.40
0.05410000
1636.80000000
451,180.20
0.05409000
49131.30000000
500,311.50
0.05408000
150463.30000000
650,774.80
0.05407000
15227.90000000
666,002.70
0.05406000
45223.10000000
711,225.80
0.05405000
8707.90000000
719,933.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
11866.40000000
13,503.20
0.05429000
34360.60000000
47,863.80
0.05430000
1636.80000000
49,500.60
0.05431000
29017.10000000
78,517.70
0.05432000
4836.10000000
83,353.80
0.05433000
65802.60000000
149,156.40
0.05434000
55097.90000000
204,254.30
0.05435000
1636.80000000
205,891.10
0.05436000
43866.60000000
249,757.70
0.05437000
24218.30000000
273,976.00
0.05438000
43866.60000000
317,842.60
0.05439000
19213.40000000
337,056.00
0.05440000
37843.20000000
374,899.20
0.05441000
8995.80000000
383,895.00
0.05442000
42952.90000000
426,847.90
0.05443000
9534.90000000
436,382.80
0.05444000
36892.10000000
473,274.90
0.05445000
10822.50000000
484,097.40
0.05446000
34364.90000000
518,462.30
|
||||||
| 2026-06-13 16:06:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666145969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4493.90000000
6,130.70
0.05422000
21466.50000000
27,597.20
0.05421000
18328.70000000
45,925.90
0.05420000
24463.50000000
70,389.40
0.05419000
1636.80000000
72,026.20
0.05418000
64763.30000000
136,789.50
0.05417000
3480.20000000
140,269.70
0.05416000
81743.50000000
222,013.20
0.05415000
89434.40000000
311,447.60
0.05414000
44684.80000000
356,132.40
0.05413000
31456.70000000
387,589.10
0.05412000
34236.00000000
421,825.10
0.05411000
27718.30000000
449,543.40
0.05410000
1636.80000000
451,180.20
0.05409000
49131.30000000
500,311.50
0.05408000
150463.30000000
650,774.80
0.05407000
15227.90000000
666,002.70
0.05406000
45223.10000000
711,225.80
0.05405000
8707.90000000
719,933.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4493.90000000
6,130.70
0.05428000
20109.70000000
26,240.40
0.05429000
34360.60000000
60,601.00
0.05430000
1636.80000000
62,237.80
0.05431000
29017.10000000
91,254.90
0.05432000
4836.10000000
96,091.00
0.05433000
65802.60000000
161,893.60
0.05434000
55097.90000000
216,991.50
0.05435000
1636.80000000
218,628.30
0.05436000
43866.60000000
262,494.90
0.05437000
24218.30000000
286,713.20
0.05438000
43866.60000000
330,579.80
0.05439000
19213.40000000
349,793.20
0.05440000
37843.20000000
387,636.40
0.05441000
8995.80000000
396,632.20
0.05442000
42952.90000000
439,585.10
0.05443000
9534.90000000
449,120.00
0.05444000
36892.10000000
486,012.10
0.05445000
10822.50000000
496,834.60
|
||||||
| 2026-06-13 16:06:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
21466.50000000
23,103.30
0.05421000
18328.70000000
41,432.00
0.05420000
24463.50000000
65,895.50
0.05419000
1636.80000000
67,532.30
0.05418000
64763.30000000
132,295.60
0.05417000
3480.20000000
135,775.80
0.05416000
81743.50000000
217,519.30
0.05415000
89434.40000000
306,953.70
0.05414000
44684.80000000
351,638.50
0.05413000
31456.70000000
383,095.20
0.05412000
34236.00000000
417,331.20
0.05411000
27718.30000000
445,049.50
0.05410000
1636.80000000
446,686.30
0.05409000
49131.30000000
495,817.60
0.05408000
150463.30000000
646,280.90
0.05407000
15227.90000000
661,508.80
0.05406000
45223.10000000
706,731.90
0.05405000
8707.90000000
715,439.80
0.05404000
28648.80000000
744,088.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4493.90000000
6,130.70
0.05428000
33987.60000000
40,118.30
0.05429000
34360.60000000
74,478.90
0.05430000
1636.80000000
76,115.70
0.05431000
29017.10000000
105,132.80
0.05432000
4836.10000000
109,968.90
0.05433000
65802.60000000
175,771.50
0.05434000
55097.90000000
230,869.40
0.05435000
1636.80000000
232,506.20
0.05436000
43866.60000000
276,372.80
0.05437000
24218.30000000
300,591.10
0.05438000
43866.60000000
344,457.70
0.05439000
19213.40000000
363,671.10
0.05440000
37843.20000000
401,514.30
0.05441000
8995.80000000
410,510.10
0.05442000
42952.90000000
453,463.00
0.05443000
9534.90000000
462,997.90
0.05444000
36892.10000000
499,890.00
0.05445000
10822.50000000
510,712.50
|
||||||
| 2026-06-13 16:06:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
6247.70000000
7,884.50
0.05422000
16854.60000000
24,739.10
0.05421000
18328.70000000
43,067.80
0.05420000
26463.50000000
69,531.30
0.05419000
1636.80000000
71,168.10
0.05418000
64763.30000000
135,931.40
0.05417000
3480.20000000
139,411.60
0.05416000
81743.50000000
221,155.10
0.05415000
89434.40000000
310,589.50
0.05414000
44684.80000000
355,274.30
0.05413000
31456.70000000
386,731.00
0.05412000
34236.00000000
420,967.00
0.05411000
27718.30000000
448,685.30
0.05410000
1636.80000000
450,322.10
0.05409000
49131.30000000
499,453.40
0.05408000
150463.30000000
649,916.70
0.05407000
15227.90000000
665,144.60
0.05406000
45223.10000000
710,367.70
0.05405000
8707.90000000
719,075.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4493.90000000
6,130.70
0.05429000
29754.20000000
35,884.90
0.05430000
6242.00000000
42,126.90
0.05431000
29017.10000000
71,144.00
0.05432000
4836.10000000
75,980.10
0.05433000
65802.60000000
141,782.70
0.05434000
55097.90000000
196,880.60
0.05435000
1636.80000000
198,517.40
0.05436000
43866.60000000
242,384.00
0.05437000
24218.30000000
266,602.30
0.05438000
43866.60000000
310,468.90
0.05439000
19213.40000000
329,682.30
0.05440000
37843.20000000
367,525.50
0.05441000
8995.80000000
376,521.30
0.05442000
42952.90000000
419,474.20
0.05443000
9534.90000000
429,009.10
0.05444000
36892.10000000
465,901.20
0.05445000
10822.50000000
476,723.70
0.05446000
34364.90000000
511,088.60
|
||||||
| 2026-06-13 16:06:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3892.50000000
5,529.30
0.05423000
25097.90000000
30,627.20
0.05422000
19959.80000000
50,587.00
0.05421000
19223.30000000
69,810.30
0.05420000
26463.50000000
96,273.80
0.05419000
1636.80000000
97,910.60
0.05418000
64763.30000000
162,673.90
0.05417000
3480.20000000
166,154.10
0.05416000
81743.50000000
247,897.60
0.05415000
89434.40000000
337,332.00
0.05414000
44684.80000000
382,016.80
0.05413000
31456.70000000
413,473.50
0.05412000
34236.00000000
447,709.50
0.05411000
27718.30000000
475,427.80
0.05410000
1636.80000000
477,064.60
0.05409000
49131.30000000
526,195.90
0.05408000
150463.30000000
676,659.20
0.05407000
15227.90000000
691,887.10
0.05406000
45223.10000000
737,110.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
7347.20000000
37,632.80
0.05431000
29017.10000000
66,649.90
0.05432000
4836.10000000
71,486.00
0.05433000
65802.60000000
137,288.60
0.05434000
55097.90000000
192,386.50
0.05435000
1636.80000000
194,023.30
0.05436000
43866.60000000
237,889.90
0.05437000
24218.30000000
262,108.20
0.05438000
43866.60000000
305,974.80
0.05439000
19213.40000000
325,188.20
0.05440000
37843.20000000
363,031.40
0.05441000
8995.80000000
372,027.20
0.05442000
42952.90000000
414,980.10
0.05443000
9534.90000000
424,515.00
0.05444000
36892.10000000
461,407.10
0.05445000
10822.50000000
472,229.60
0.05446000
34364.90000000
506,594.50
0.05447000
1636.80000000
508,231.30
|
||||||
| 2026-06-13 16:06:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666145925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3892.50000000
5,529.30
0.05423000
9880.10000000
15,409.40
0.05422000
4742.00000000
20,151.40
0.05421000
19223.30000000
39,374.70
0.05420000
26463.50000000
65,838.20
0.05419000
1636.80000000
67,475.00
0.05418000
96014.60000000
163,489.60
0.05417000
18698.00000000
182,187.60
0.05416000
21972.40000000
204,160.00
0.05415000
89434.40000000
293,594.40
0.05414000
44684.80000000
338,279.20
0.05413000
31456.70000000
369,735.90
0.05412000
34236.00000000
403,971.90
0.05411000
27718.30000000
431,690.20
0.05410000
1636.80000000
433,327.00
0.05409000
49131.30000000
482,458.30
0.05408000
150463.30000000
632,921.60
0.05407000
15227.90000000
648,149.50
0.05406000
45223.10000000
693,372.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3573.60000000
5,210.40
0.05429000
28648.80000000
33,859.20
0.05430000
7347.20000000
41,206.40
0.05431000
29017.10000000
70,223.50
0.05432000
1636.80000000
71,860.30
0.05433000
65802.60000000
137,662.90
0.05434000
39880.10000000
177,543.00
0.05435000
4836.10000000
182,379.10
0.05436000
43866.60000000
226,245.70
0.05437000
24218.30000000
250,464.00
0.05438000
43866.60000000
294,330.60
0.05439000
19213.40000000
313,544.00
0.05440000
53061.00000000
366,605.00
0.05441000
8995.80000000
375,600.80
0.05442000
42952.90000000
418,553.70
0.05443000
9534.90000000
428,088.60
0.05444000
36892.10000000
464,980.70
0.05445000
10822.50000000
475,803.20
0.05446000
34364.90000000
510,168.10
|
||||||
| 2026-06-13 16:06:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666145923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3892.50000000
5,529.30
0.05423000
14490.90000000
20,020.20
0.05422000
2742.00000000
22,762.20
0.05421000
19223.30000000
41,985.50
0.05420000
26463.50000000
68,449.00
0.05419000
1636.80000000
70,085.80
0.05418000
96014.60000000
166,100.40
0.05417000
18698.00000000
184,798.40
0.05416000
21972.40000000
206,770.80
0.05415000
89434.40000000
296,205.20
0.05414000
44684.80000000
340,890.00
0.05413000
31456.70000000
372,346.70
0.05412000
34236.00000000
406,582.70
0.05411000
27718.30000000
434,301.00
0.05410000
1636.80000000
435,937.80
0.05409000
49131.30000000
485,069.10
0.05408000
150463.30000000
635,532.40
0.05407000
15227.90000000
650,760.30
0.05406000
45223.10000000
695,983.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3573.60000000
5,210.40
0.05429000
28648.80000000
33,859.20
0.05430000
7347.20000000
41,206.40
0.05431000
29017.10000000
70,223.50
0.05432000
1636.80000000
71,860.30
0.05433000
65802.60000000
137,662.90
0.05434000
39880.10000000
177,543.00
0.05435000
4836.10000000
182,379.10
0.05436000
43866.60000000
226,245.70
0.05437000
24218.30000000
250,464.00
0.05438000
43866.60000000
294,330.60
0.05439000
19213.40000000
313,544.00
0.05440000
53061.00000000
366,605.00
0.05441000
8995.80000000
375,600.80
0.05442000
42952.90000000
418,553.70
0.05443000
9534.90000000
428,088.60
0.05444000
36892.10000000
464,980.70
0.05445000
10822.50000000
475,803.20
0.05446000
34364.90000000
510,168.10
|
||||||
| 2026-06-13 16:06:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666145899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9053.20000000
10,690.00
0.05424000
4489.60000000
15,179.60
0.05423000
23758.00000000
38,937.60
0.05422000
2742.00000000
41,679.60
0.05421000
18854.60000000
60,534.20
0.05420000
26832.20000000
87,366.40
0.05419000
1636.80000000
89,003.20
0.05418000
102761.60000000
191,764.80
0.05417000
18698.00000000
210,462.80
0.05416000
21972.40000000
232,435.20
0.05415000
89434.40000000
321,869.60
0.05414000
44684.80000000
366,554.40
0.05413000
31456.70000000
398,011.10
0.05412000
34236.00000000
432,247.10
0.05411000
27718.30000000
459,965.40
0.05410000
1636.80000000
461,602.20
0.05409000
49131.30000000
510,733.50
0.05408000
150463.30000000
661,196.80
0.05407000
15227.90000000
676,424.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2742.00000000
33,027.60
0.05431000
33621.60000000
66,649.20
0.05432000
1636.80000000
68,286.00
0.05433000
65802.60000000
134,088.60
0.05434000
39880.10000000
173,968.70
0.05435000
4836.10000000
178,804.80
0.05436000
43866.60000000
222,671.40
0.05437000
24218.30000000
246,889.70
0.05438000
43866.60000000
290,756.30
0.05439000
19213.40000000
309,969.70
0.05440000
53061.00000000
363,030.70
0.05441000
8995.80000000
372,026.50
0.05442000
42952.90000000
414,979.40
0.05443000
9534.90000000
424,514.30
0.05444000
36892.10000000
461,406.40
0.05445000
10822.50000000
472,228.90
0.05446000
34364.90000000
506,593.80
0.05447000
1636.80000000
508,230.60
|
||||||
| 2026-06-13 16:06:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
7416.40000000
7,416.40
0.05424000
4489.60000000
11,906.00
0.05423000
23758.00000000
35,664.00
0.05422000
2742.00000000
38,406.00
0.05421000
18854.60000000
57,260.60
0.05420000
26832.20000000
84,092.80
0.05419000
1636.80000000
85,729.60
0.05418000
102761.60000000
188,491.20
0.05417000
18698.00000000
207,189.20
0.05416000
21972.40000000
229,161.60
0.05415000
89434.40000000
318,596.00
0.05414000
44684.80000000
363,280.80
0.05413000
31456.70000000
394,737.50
0.05412000
34236.00000000
428,973.50
0.05411000
27718.30000000
456,691.80
0.05410000
1636.80000000
458,328.60
0.05409000
49131.30000000
507,459.90
0.05408000
150463.30000000
657,923.20
0.05407000
15227.90000000
673,151.10
0.05406000
45223.10000000
718,374.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2742.00000000
33,027.60
0.05431000
33621.60000000
66,649.20
0.05432000
1636.80000000
68,286.00
0.05433000
65802.60000000
134,088.60
0.05434000
39880.10000000
173,968.70
0.05435000
4836.10000000
178,804.80
0.05436000
43866.60000000
222,671.40
0.05437000
24218.30000000
246,889.70
0.05438000
43866.60000000
290,756.30
0.05439000
19213.40000000
309,969.70
0.05440000
53061.00000000
363,030.70
0.05441000
8995.80000000
372,026.50
0.05442000
42952.90000000
414,979.40
0.05443000
9534.90000000
424,514.30
0.05444000
36892.10000000
461,406.40
0.05445000
10822.50000000
472,228.90
0.05446000
34364.90000000
506,593.80
0.05447000
1636.80000000
508,230.60
|
||||||
| 2026-06-13 16:06:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
7416.40000000
7,416.40
0.05424000
4489.60000000
11,906.00
0.05423000
23758.00000000
35,664.00
0.05422000
4742.00000000
40,406.00
0.05421000
18854.60000000
59,260.60
0.05420000
26832.20000000
86,092.80
0.05419000
1636.80000000
87,729.60
0.05418000
102761.60000000
190,491.20
0.05417000
18698.00000000
209,189.20
0.05416000
21972.40000000
231,161.60
0.05415000
89434.40000000
320,596.00
0.05414000
44684.80000000
365,280.80
0.05413000
31456.70000000
396,737.50
0.05412000
34236.00000000
430,973.50
0.05411000
27718.30000000
458,691.80
0.05410000
1636.80000000
460,328.60
0.05409000
49131.30000000
509,459.90
0.05408000
150463.30000000
659,923.20
0.05407000
15227.90000000
675,151.10
0.05406000
45223.10000000
720,374.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2742.00000000
33,027.60
0.05431000
33621.60000000
66,649.20
0.05432000
1636.80000000
68,286.00
0.05433000
65802.60000000
134,088.60
0.05434000
39880.10000000
173,968.70
0.05435000
4836.10000000
178,804.80
0.05436000
43866.60000000
222,671.40
0.05437000
24218.30000000
246,889.70
0.05438000
43866.60000000
290,756.30
0.05439000
19213.40000000
309,969.70
0.05440000
53061.00000000
363,030.70
0.05441000
8995.80000000
372,026.50
0.05442000
42952.90000000
414,979.40
0.05443000
9534.90000000
424,514.30
0.05444000
36892.10000000
461,406.40
0.05445000
10822.50000000
472,228.90
0.05446000
34364.90000000
506,593.80
0.05447000
1636.80000000
508,230.60
|
||||||
| 2026-06-13 16:06:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
7416.40000000
7,416.40
0.05424000
6489.60000000
13,906.00
0.05423000
23758.00000000
37,664.00
0.05422000
4742.00000000
42,406.00
0.05421000
18854.60000000
61,260.60
0.05420000
26832.20000000
88,092.80
0.05419000
1636.80000000
89,729.60
0.05418000
102761.60000000
192,491.20
0.05417000
18698.00000000
211,189.20
0.05416000
21972.40000000
233,161.60
0.05415000
89434.40000000
322,596.00
0.05414000
44684.80000000
367,280.80
0.05413000
31456.70000000
398,737.50
0.05412000
34236.00000000
432,973.50
0.05411000
27718.30000000
460,691.80
0.05410000
1636.80000000
462,328.60
0.05409000
49131.30000000
511,459.90
0.05408000
150463.30000000
661,923.20
0.05407000
15227.90000000
677,151.10
0.05406000
45223.10000000
722,374.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2742.00000000
33,027.60
0.05431000
33621.60000000
66,649.20
0.05432000
1636.80000000
68,286.00
0.05433000
65802.60000000
134,088.60
0.05434000
39880.10000000
173,968.70
0.05435000
4836.10000000
178,804.80
0.05436000
43866.60000000
222,671.40
0.05437000
24218.30000000
246,889.70
0.05438000
43866.60000000
290,756.30
0.05439000
19213.40000000
309,969.70
0.05440000
53061.00000000
363,030.70
0.05441000
8995.80000000
372,026.50
0.05442000
42952.90000000
414,979.40
0.05443000
9534.90000000
424,514.30
0.05444000
36892.10000000
461,406.40
0.05445000
10822.50000000
472,228.90
0.05446000
34364.90000000
506,593.80
0.05447000
1636.80000000
508,230.60
|
||||||
| 2026-06-13 16:06:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2807.00000000
2,807.00
0.05424000
11099.80000000
13,906.80
0.05423000
30381.00000000
44,287.80
0.05422000
3636.80000000
47,924.60
0.05421000
18854.60000000
66,779.20
0.05420000
26832.20000000
93,611.40
0.05419000
1636.80000000
95,248.20
0.05418000
102761.60000000
198,009.80
0.05417000
18698.00000000
216,707.80
0.05416000
21972.40000000
238,680.20
0.05415000
89434.40000000
328,114.60
0.05414000
44684.80000000
372,799.40
0.05413000
31456.70000000
404,256.10
0.05412000
34236.00000000
438,492.10
0.05411000
27718.30000000
466,210.40
0.05410000
1636.80000000
467,847.20
0.05409000
49131.30000000
516,978.50
0.05408000
150463.30000000
667,441.80
0.05407000
15227.90000000
682,669.70
0.05406000
45223.10000000
727,892.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
1636.80000000
31,922.40
0.05431000
34726.60000000
66,649.00
0.05432000
1636.80000000
68,285.80
0.05433000
62368.30000000
130,654.10
0.05434000
39880.10000000
170,534.20
0.05435000
4836.10000000
175,370.30
0.05436000
43866.60000000
219,236.90
0.05437000
24218.30000000
243,455.20
0.05438000
43866.60000000
287,321.80
0.05439000
19213.40000000
306,535.20
0.05440000
53061.00000000
359,596.20
0.05441000
8995.80000000
368,592.00
0.05442000
42952.90000000
411,544.90
0.05443000
9534.90000000
421,079.80
0.05444000
36892.10000000
457,971.90
0.05445000
10822.50000000
468,794.40
0.05446000
34364.90000000
503,159.30
0.05447000
1636.80000000
504,796.10
|
||||||
| 2026-06-13 16:06:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2807.00000000
2,807.00
0.05424000
11099.80000000
13,906.80
0.05423000
30179.80000000
44,086.60
0.05422000
3636.80000000
47,723.40
0.05421000
18854.60000000
66,578.00
0.05420000
26463.50000000
93,041.50
0.05419000
2005.50000000
95,047.00
0.05418000
102761.60000000
197,808.60
0.05417000
18698.00000000
216,506.60
0.05416000
21972.40000000
238,479.00
0.05415000
89434.40000000
327,913.40
0.05414000
44684.80000000
372,598.20
0.05413000
31456.70000000
404,054.90
0.05412000
34236.00000000
438,290.90
0.05411000
27718.30000000
466,009.20
0.05410000
1636.80000000
467,646.00
0.05409000
49131.30000000
516,777.30
0.05408000
150463.30000000
667,240.60
0.05407000
15227.90000000
682,468.50
0.05406000
45223.10000000
727,691.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
1636.80000000
31,922.40
0.05431000
34726.60000000
66,649.00
0.05432000
1636.80000000
68,285.80
0.05433000
62368.30000000
130,654.10
0.05434000
39880.10000000
170,534.20
0.05435000
4836.10000000
175,370.30
0.05436000
43866.60000000
219,236.90
0.05437000
24218.30000000
243,455.20
0.05438000
43866.60000000
287,321.80
0.05439000
19213.40000000
306,535.20
0.05440000
53061.00000000
359,596.20
0.05441000
8995.80000000
368,592.00
0.05442000
42952.90000000
411,544.90
0.05443000
9534.90000000
421,079.80
0.05444000
36892.10000000
457,971.90
0.05445000
10822.50000000
468,794.40
0.05446000
34364.90000000
503,159.30
0.05447000
1636.80000000
504,796.10
|
||||||
| 2026-06-13 16:06:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2807.00000000
2,807.00
0.05424000
9099.80000000
11,906.80
0.05423000
25723.90000000
37,630.70
0.05422000
4742.00000000
42,372.70
0.05421000
18854.60000000
61,227.30
0.05420000
26463.50000000
87,690.80
0.05419000
2005.50000000
89,696.30
0.05418000
102761.60000000
192,457.90
0.05417000
18698.00000000
211,155.90
0.05416000
21972.40000000
233,128.30
0.05415000
89434.40000000
322,562.70
0.05414000
44684.80000000
367,247.50
0.05413000
31456.70000000
398,704.20
0.05412000
34236.00000000
432,940.20
0.05411000
27718.30000000
460,658.50
0.05410000
1636.80000000
462,295.30
0.05409000
49131.30000000
511,426.60
0.05408000
150463.30000000
661,889.90
0.05407000
15227.90000000
677,117.80
0.05406000
45223.10000000
722,340.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
2742.00000000
33,027.60
0.05431000
33621.60000000
66,649.20
0.05432000
1636.80000000
68,286.00
0.05433000
65927.00000000
134,213.00
0.05434000
39880.10000000
174,093.10
0.05435000
4836.10000000
178,929.20
0.05436000
43866.60000000
222,795.80
0.05437000
24218.30000000
247,014.10
0.05438000
43866.60000000
290,880.70
0.05439000
19213.40000000
310,094.10
0.05440000
53061.00000000
363,155.10
0.05441000
8995.80000000
372,150.90
0.05442000
42952.90000000
415,103.80
0.05443000
9534.90000000
424,638.70
0.05444000
36892.10000000
461,530.80
0.05445000
10822.50000000
472,353.30
0.05446000
34364.90000000
506,718.20
0.05447000
1636.80000000
508,355.00
|
||||||
| 2026-06-13 16:06:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2807.00000000
2,807.00
0.05424000
9099.80000000
11,906.80
0.05423000
25723.90000000
37,630.70
0.05422000
2742.00000000
40,372.70
0.05421000
18854.60000000
59,227.30
0.05420000
26463.50000000
85,690.80
0.05419000
2005.50000000
87,696.30
0.05418000
102761.60000000
190,457.90
0.05417000
18698.00000000
209,155.90
0.05416000
21972.40000000
231,128.30
0.05415000
89434.40000000
320,562.70
0.05414000
44684.80000000
365,247.50
0.05413000
31456.70000000
396,704.20
0.05412000
34236.00000000
430,940.20
0.05411000
27718.30000000
458,658.50
0.05410000
3288.80000000
461,947.30
0.05409000
49131.30000000
511,078.60
0.05408000
150463.30000000
661,541.90
0.05407000
15227.90000000
676,769.80
0.05406000
45223.10000000
721,992.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
7347.80000000
37,633.40
0.05431000
29017.10000000
66,650.50
0.05432000
24638.30000000
91,288.80
0.05433000
42925.50000000
134,214.30
0.05434000
39880.10000000
174,094.40
0.05435000
4836.10000000
178,930.50
0.05436000
43866.60000000
222,797.10
0.05437000
24218.30000000
247,015.40
0.05438000
43866.60000000
290,882.00
0.05439000
19213.40000000
310,095.40
0.05440000
53061.00000000
363,156.40
0.05441000
8995.80000000
372,152.20
0.05442000
42952.90000000
415,105.10
0.05443000
9534.90000000
424,640.00
0.05444000
36892.10000000
461,532.10
0.05445000
10822.50000000
472,354.60
0.05446000
34364.90000000
506,719.50
0.05447000
1636.80000000
508,356.30
|
||||||
| 2026-06-13 16:06:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666145844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2807.00000000
2,807.00
0.05424000
9099.80000000
11,906.80
0.05423000
25723.90000000
37,630.70
0.05422000
2742.00000000
40,372.70
0.05421000
18854.60000000
59,227.30
0.05420000
26463.50000000
85,690.80
0.05419000
2005.50000000
87,696.30
0.05418000
102761.60000000
190,457.90
0.05417000
18698.00000000
209,155.90
0.05416000
21972.40000000
231,128.30
0.05415000
89434.40000000
320,562.70
0.05414000
44684.80000000
365,247.50
0.05413000
31456.70000000
396,704.20
0.05412000
34236.00000000
430,940.20
0.05411000
27718.30000000
458,658.50
0.05410000
1636.80000000
460,295.30
0.05409000
49131.30000000
509,426.60
0.05408000
150463.30000000
659,889.90
0.05407000
15227.90000000
675,117.80
0.05406000
45223.10000000
720,340.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
7347.80000000
37,633.40
0.05431000
29017.10000000
66,650.50
0.05432000
24638.30000000
91,288.80
0.05433000
42925.50000000
134,214.30
0.05434000
39880.10000000
174,094.40
0.05435000
4836.10000000
178,930.50
0.05436000
43866.60000000
222,797.10
0.05437000
24218.30000000
247,015.40
0.05438000
43866.60000000
290,882.00
0.05439000
19213.40000000
310,095.40
0.05440000
53061.00000000
363,156.40
0.05441000
8995.80000000
372,152.20
0.05442000
42952.90000000
415,105.10
0.05443000
9534.90000000
424,640.00
0.05444000
36892.10000000
461,532.10
0.05445000
10822.50000000
472,354.60
0.05446000
34364.90000000
506,719.50
0.05447000
1636.80000000
508,356.30
|
||||||
| 2026-06-13 16:06:32 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7463.00000000
7,463.00
0.05423000
11846.00000000
19,309.00
0.05422000
2742.00000000
22,051.00
0.05421000
18854.60000000
40,905.60
0.05420000
26463.50000000
67,369.10
0.05419000
2005.50000000
69,374.60
0.05418000
102761.60000000
172,136.20
0.05417000
18698.00000000
190,834.20
0.05416000
21972.40000000
212,806.60
0.05415000
89434.40000000
302,241.00
0.05414000
44684.80000000
346,925.80
0.05413000
31456.70000000
378,382.50
0.05412000
34236.00000000
412,618.50
0.05411000
27718.30000000
440,336.80
0.05410000
1636.80000000
441,973.60
0.05409000
49131.30000000
491,104.90
0.05408000
150463.30000000
641,568.20
0.05407000
15227.90000000
656,796.10
0.05406000
45223.10000000
702,019.20
0.05405000
8707.90000000
710,727.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
7347.80000000
37,633.40
0.05431000
28648.80000000
66,282.20
0.05432000
25006.60000000
91,288.80
0.05433000
42925.50000000
134,214.30
0.05434000
39880.10000000
174,094.40
0.05435000
4836.10000000
178,930.50
0.05436000
43866.60000000
222,797.10
0.05437000
24218.30000000
247,015.40
0.05438000
43866.60000000
290,882.00
0.05439000
19213.40000000
310,095.40
0.05440000
53061.00000000
363,156.40
0.05441000
8995.80000000
372,152.20
0.05442000
42952.90000000
415,105.10
0.05443000
9534.90000000
424,640.00
0.05444000
36892.10000000
461,532.10
0.05445000
10822.50000000
472,354.60
0.05446000
34364.90000000
506,719.50
0.05447000
1636.80000000
508,356.30
|
||||||
| 2026-06-13 16:06:31 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7463.00000000
7,463.00
0.05423000
11846.00000000
19,309.00
0.05422000
2742.00000000
22,051.00
0.05421000
18854.60000000
40,905.60
0.05420000
26463.50000000
67,369.10
0.05419000
2005.50000000
69,374.60
0.05418000
102761.60000000
172,136.20
0.05417000
18698.00000000
190,834.20
0.05416000
21972.40000000
212,806.60
0.05415000
89434.40000000
302,241.00
0.05414000
44684.80000000
346,925.80
0.05413000
31456.70000000
378,382.50
0.05412000
34236.00000000
412,618.50
0.05411000
27718.30000000
440,336.80
0.05410000
1636.80000000
441,973.60
0.05409000
49131.30000000
491,104.90
0.05408000
150463.30000000
641,568.20
0.05407000
15227.90000000
656,796.10
0.05406000
45223.10000000
702,019.20
0.05405000
8707.90000000
710,727.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
7347.80000000
37,633.40
0.05431000
28648.80000000
66,282.20
0.05432000
25006.60000000
91,288.80
0.05433000
42925.50000000
134,214.30
0.05434000
39880.10000000
174,094.40
0.05435000
4836.10000000
178,930.50
0.05436000
43866.60000000
222,797.10
0.05437000
24218.30000000
247,015.40
0.05438000
43866.60000000
290,882.00
0.05439000
19213.40000000
310,095.40
0.05440000
53061.00000000
363,156.40
0.05441000
8995.80000000
372,152.20
0.05442000
42952.90000000
415,105.10
0.05443000
9534.90000000
424,640.00
0.05444000
36892.10000000
461,532.10
0.05445000
10822.50000000
472,354.60
0.05446000
34364.90000000
506,719.50
0.05447000
1636.80000000
508,356.30
|
||||||
| 2026-06-13 16:06:30 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 666145836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7463.00000000
7,463.00
0.05423000
11846.00000000
19,309.00
0.05422000
2742.00000000
22,051.00
0.05421000
18854.60000000
40,905.60
0.05420000
26463.50000000
67,369.10
0.05419000
2005.50000000
69,374.60
0.05418000
102761.60000000
172,136.20
0.05417000
18698.00000000
190,834.20
0.05416000
21972.40000000
212,806.60
0.05415000
89434.40000000
302,241.00
0.05414000
44684.80000000
346,925.80
0.05413000
31456.70000000
378,382.50
0.05412000
34236.00000000
412,618.50
0.05411000
27718.30000000
440,336.80
0.05410000
1636.80000000
441,973.60
0.05409000
47494.50000000
489,468.10
0.05408000
150463.30000000
639,931.40
0.05407000
15227.90000000
655,159.30
0.05406000
45223.10000000
700,382.40
0.05405000
8707.90000000
709,090.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
28648.80000000
30,285.60
0.05430000
7347.80000000
37,633.40
0.05431000
28648.80000000
66,282.20
0.05432000
25006.60000000
91,288.80
0.05433000
42925.50000000
134,214.30
0.05434000
39880.10000000
174,094.40
0.05435000
4836.10000000
178,930.50
0.05436000
43866.60000000
222,797.10
0.05437000
24218.30000000
247,015.40
0.05438000
43866.60000000
290,882.00
0.05439000
19213.40000000
310,095.40
0.05440000
53061.00000000
363,156.40
0.05441000
8995.80000000
372,152.20
0.05442000
42952.90000000
415,105.10
0.05443000
9534.90000000
424,640.00
0.05444000
36892.10000000
461,532.10
0.05445000
10822.50000000
472,354.60
0.05446000
34364.90000000
506,719.50
0.05447000
1636.80000000
508,356.30
|
||||||
| 2026-06-13 16:06:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7463.00000000
7,463.00
0.05423000
3602.70000000
11,065.70
0.05422000
4847.90000000
15,913.60
0.05421000
16854.60000000
32,768.20
0.05420000
26463.50000000
59,231.70
0.05419000
2005.50000000
61,237.20
0.05418000
102761.60000000
163,998.80
0.05417000
18698.00000000
182,696.80
0.05416000
21972.40000000
204,669.20
0.05415000
89434.40000000
294,103.60
0.05414000
44684.80000000
338,788.40
0.05413000
31456.70000000
370,245.10
0.05412000
34236.00000000
404,481.10
0.05411000
27718.30000000
432,199.40
0.05410000
1636.80000000
433,836.20
0.05409000
47494.50000000
481,330.70
0.05408000
150463.30000000
631,794.00
0.05407000
15227.90000000
647,021.90
0.05406000
45223.10000000
692,245.00
0.05405000
8707.90000000
700,952.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6532.20000000
8,169.00
0.05429000
28648.80000000
36,817.80
0.05430000
7347.80000000
44,165.60
0.05431000
28648.80000000
72,814.40
0.05432000
25006.60000000
97,821.00
0.05433000
42925.50000000
140,746.50
0.05434000
39880.10000000
180,626.60
0.05435000
4836.10000000
185,462.70
0.05436000
43866.60000000
229,329.30
0.05437000
24218.30000000
253,547.60
0.05438000
43866.60000000
297,414.20
0.05439000
19213.40000000
316,627.60
0.05440000
53061.00000000
369,688.60
0.05441000
8995.80000000
378,684.40
0.05442000
42952.90000000
421,637.30
0.05443000
9534.90000000
431,172.20
0.05444000
36892.10000000
468,064.30
0.05445000
10822.50000000
478,886.80
0.05446000
34364.90000000
513,251.70
|
||||||
| 2026-06-13 16:06:28 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666145818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2852.80000000
2,852.80
0.05423000
8213.70000000
11,066.50
0.05422000
3742.70000000
14,809.20
0.05421000
17960.00000000
32,769.20
0.05420000
24463.50000000
57,232.70
0.05419000
2005.50000000
59,238.20
0.05418000
102761.60000000
161,999.80
0.05417000
18698.00000000
180,697.80
0.05416000
21972.40000000
202,670.20
0.05415000
89434.40000000
292,104.60
0.05414000
44684.80000000
336,789.40
0.05413000
31456.70000000
368,246.10
0.05412000
34236.00000000
402,482.10
0.05411000
27718.30000000
430,200.40
0.05410000
1636.80000000
431,837.20
0.05409000
47494.50000000
479,331.70
0.05408000
150463.30000000
629,795.00
0.05407000
15227.90000000
645,022.90
0.05406000
45223.10000000
690,246.00
0.05405000
8707.90000000
698,953.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5386.50000000
7,023.30
0.05429000
28648.80000000
35,672.10
0.05430000
6242.60000000
41,914.70
0.05431000
28648.80000000
70,563.50
0.05432000
25006.60000000
95,570.10
0.05433000
42925.50000000
138,495.60
0.05434000
39880.10000000
178,375.70
0.05435000
4836.10000000
183,211.80
0.05436000
43866.60000000
227,078.40
0.05437000
24218.30000000
251,296.70
0.05438000
43866.60000000
295,163.30
0.05439000
19213.40000000
314,376.70
0.05440000
53061.00000000
367,437.70
0.05441000
8995.80000000
376,433.50
0.05442000
42952.90000000
419,386.40
0.05443000
9534.90000000
428,921.30
0.05444000
36892.10000000
465,813.40
0.05445000
10822.50000000
476,635.90
0.05446000
34364.90000000
511,000.80
|
||||||