SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:51:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4744.00000000
6,380.80
0.05453000
3967.40000000
10,348.20
0.05452000
11340.80000000
21,689.00
0.05451000
20320.60000000
42,009.60
0.05450000
37372.30000000
79,381.90
0.05449000
46854.60000000
126,236.50
0.05448000
39714.10000000
165,950.60
0.05447000
79123.30000000
245,073.90
0.05446000
52871.10000000
297,945.00
0.05445000
31636.80000000
329,581.80
0.05444000
54668.80000000
384,250.60
0.05443000
29801.00000000
414,051.60
0.05442000
30484.10000000
444,535.70
0.05441000
5087.80000000
449,623.50
0.05440000
30485.00000000
480,108.50
0.05439000
10830.60000000
490,939.10
0.05438000
108553.90000000
599,493.00
0.05437000
49128.00000000
648,621.00
0.05436000
10837.00000000
659,458.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5793.80000000
7,430.60
0.05459000
20095.60000000
27,526.20
0.05460000
8965.40000000
36,491.60
0.05462000
1636.80000000
38,128.40
0.05463000
5202.50000000
43,330.90
0.05464000
82109.90000000
125,440.80
0.05465000
16567.00000000
142,007.80
0.05466000
1636.80000000
143,644.60
0.05467000
43866.60000000
187,511.20
0.05468000
24463.50000000
211,974.70
0.05469000
59267.90000000
271,242.60
0.05470000
19825.10000000
291,067.70
0.05471000
28648.80000000
319,716.50
0.05472000
1636.80000000
321,353.30
0.05473000
37787.20000000
359,140.50
0.05474000
17489.00000000
376,629.50
0.05475000
43571.60000000
420,201.10
0.05476000
10770.30000000
430,971.40
0.05477000
28648.80000000
459,620.20
|
||||||
| 2026-06-13 15:51:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4744.00000000
6,380.80
0.05453000
3967.40000000
10,348.20
0.05452000
11340.80000000
21,689.00
0.05451000
20320.60000000
42,009.60
0.05450000
37372.30000000
79,381.90
0.05449000
46854.60000000
126,236.50
0.05448000
39714.10000000
165,950.60
0.05447000
79123.30000000
245,073.90
0.05446000
52871.10000000
297,945.00
0.05445000
31636.80000000
329,581.80
0.05444000
54668.80000000
384,250.60
0.05443000
29801.00000000
414,051.60
0.05442000
30484.10000000
444,535.70
0.05441000
5087.80000000
449,623.50
0.05440000
30485.00000000
480,108.50
0.05439000
10830.60000000
490,939.10
0.05438000
108553.90000000
599,493.00
0.05437000
49128.00000000
648,621.00
0.05436000
10837.00000000
659,458.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10375.40000000
12,012.20
0.05459000
15514.70000000
27,526.90
0.05460000
8965.40000000
36,492.30
0.05462000
1636.80000000
38,129.10
0.05463000
5202.50000000
43,331.60
0.05464000
82109.90000000
125,441.50
0.05465000
16567.00000000
142,008.50
0.05466000
1636.80000000
143,645.30
0.05467000
43866.60000000
187,511.90
0.05468000
24463.50000000
211,975.40
0.05469000
59267.90000000
271,243.30
0.05470000
19825.10000000
291,068.40
0.05471000
28648.80000000
319,717.20
0.05472000
1636.80000000
321,354.00
0.05473000
37787.20000000
359,141.20
0.05474000
17489.00000000
376,630.20
0.05475000
43571.60000000
420,201.80
0.05476000
10770.30000000
430,972.10
0.05477000
28648.80000000
459,620.90
|
||||||
| 2026-06-13 15:51:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666131571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3967.40000000
5,604.20
0.05452000
6754.30000000
12,358.50
0.05451000
24907.80000000
37,266.30
0.05450000
37372.30000000
74,638.60
0.05449000
46854.60000000
121,493.20
0.05448000
39714.10000000
161,207.30
0.05447000
79123.30000000
240,330.60
0.05446000
52871.10000000
293,201.70
0.05445000
31636.80000000
324,838.50
0.05444000
54668.80000000
379,507.30
0.05443000
29801.00000000
409,308.30
0.05442000
30484.10000000
439,792.40
0.05441000
5087.80000000
444,880.20
0.05440000
30485.00000000
475,365.20
0.05439000
12473.80000000
487,839.00
0.05438000
108553.90000000
596,392.90
0.05437000
49128.00000000
645,520.90
0.05436000
10837.00000000
656,357.90
0.05435000
30486.60000000
686,844.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10375.40000000
12,012.20
0.05459000
15514.70000000
27,526.90
0.05460000
8965.40000000
36,492.30
0.05461000
1636.80000000
38,129.10
0.05462000
1636.80000000
39,765.90
0.05463000
5202.50000000
44,968.40
0.05464000
82109.90000000
127,078.30
0.05465000
16567.00000000
143,645.30
0.05466000
1636.80000000
145,282.10
0.05467000
43866.60000000
189,148.70
0.05468000
24463.50000000
213,612.20
0.05469000
59267.90000000
272,880.10
0.05470000
19825.10000000
292,705.20
0.05471000
28648.80000000
321,354.00
0.05472000
1636.80000000
322,990.80
0.05473000
37787.20000000
360,778.00
0.05474000
17489.00000000
378,267.00
0.05475000
43571.60000000
421,838.60
0.05476000
10770.30000000
432,608.90
|
||||||
| 2026-06-13 15:51:47 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666131555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4740.10000000
4,740.10
0.05453000
3967.40000000
8,707.50
0.05452000
3636.80000000
12,344.30
0.05451000
20320.60000000
32,664.90
0.05450000
22245.70000000
54,910.60
0.05449000
46854.60000000
101,765.20
0.05448000
39714.10000000
141,479.30
0.05447000
79123.30000000
220,602.60
0.05446000
52871.10000000
273,473.70
0.05445000
31636.80000000
305,110.50
0.05444000
54668.80000000
359,779.30
0.05443000
29801.00000000
389,580.30
0.05442000
30484.10000000
420,064.40
0.05441000
5087.80000000
425,152.20
0.05440000
30485.00000000
455,637.20
0.05439000
12473.80000000
468,111.00
0.05438000
108553.90000000
576,664.90
0.05437000
49128.00000000
625,792.90
0.05436000
10837.00000000
636,629.90
0.05435000
30486.60000000
667,116.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5793.80000000
7,430.60
0.05459000
18230.00000000
25,660.60
0.05460000
8965.40000000
34,626.00
0.05461000
1636.80000000
36,262.80
0.05462000
1636.80000000
37,899.60
0.05463000
4836.10000000
42,735.70
0.05464000
52109.90000000
94,845.60
0.05465000
16567.00000000
111,412.60
0.05466000
2002.80000000
113,415.40
0.05467000
43866.60000000
157,282.00
0.05468000
54463.50000000
211,745.50
0.05469000
59267.90000000
271,013.40
0.05470000
19825.10000000
290,838.50
0.05471000
28648.80000000
319,487.30
0.05472000
1636.80000000
321,124.10
0.05473000
37787.20000000
358,911.30
0.05474000
17489.00000000
376,400.30
0.05475000
43571.60000000
419,971.90
0.05476000
10770.30000000
430,742.20
|
||||||
| 2026-06-13 15:51:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4740.10000000
6,376.90
0.05455000
4746.80000000
11,123.70
0.05454000
3636.80000000
14,760.50
0.05453000
20588.00000000
35,348.50
0.05452000
29674.60000000
65,023.10
0.05451000
21053.30000000
86,076.40
0.05450000
20245.70000000
106,322.10
0.05449000
119638.20000000
225,960.30
0.05448000
81943.90000000
307,904.20
0.05447000
79123.30000000
387,027.50
0.05446000
52871.10000000
439,898.60
0.05445000
31636.80000000
471,535.40
0.05444000
54668.80000000
526,204.20
0.05443000
29801.00000000
556,005.20
0.05442000
30484.10000000
586,489.30
0.05441000
6730.40000000
593,219.70
0.05440000
30485.00000000
623,704.70
0.05439000
10830.60000000
634,535.30
0.05438000
108553.90000000
743,089.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4764.10000000
6,400.90
0.05461000
18637.60000000
25,038.50
0.05462000
1636.80000000
26,675.30
0.05463000
4836.10000000
31,511.40
0.05464000
52109.90000000
83,621.30
0.05465000
16567.00000000
100,188.30
0.05466000
2002.80000000
102,191.10
0.05467000
43866.60000000
146,057.70
0.05468000
54463.50000000
200,521.20
0.05469000
59267.90000000
259,789.10
0.05470000
10681.80000000
270,470.90
0.05471000
28648.80000000
299,119.70
0.05472000
1636.80000000
300,756.50
0.05473000
37787.20000000
338,543.70
0.05474000
17489.00000000
356,032.70
0.05475000
43571.60000000
399,604.30
0.05476000
10770.30000000
410,374.60
0.05477000
28648.80000000
439,023.40
0.05478000
8460.90000000
447,484.30
|
||||||
| 2026-06-13 15:51:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4740.10000000
6,376.90
0.05455000
4746.80000000
11,123.70
0.05454000
3636.80000000
14,760.50
0.05453000
20588.00000000
35,348.50
0.05452000
29674.60000000
65,023.10
0.05451000
20686.70000000
85,709.80
0.05450000
20245.70000000
105,955.50
0.05449000
119638.20000000
225,593.70
0.05448000
81943.90000000
307,537.60
0.05447000
79123.30000000
386,660.90
0.05446000
52871.10000000
439,532.00
0.05445000
31636.80000000
471,168.80
0.05444000
54668.80000000
525,837.60
0.05443000
29801.00000000
555,638.60
0.05442000
30484.10000000
586,122.70
0.05441000
6730.40000000
592,853.10
0.05440000
30485.00000000
623,338.10
0.05439000
10830.60000000
634,168.70
0.05438000
108553.90000000
742,722.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4764.10000000
6,400.90
0.05461000
18637.60000000
25,038.50
0.05462000
1636.80000000
26,675.30
0.05463000
4836.10000000
31,511.40
0.05464000
52109.90000000
83,621.30
0.05465000
16567.00000000
100,188.30
0.05466000
2002.80000000
102,191.10
0.05467000
43866.60000000
146,057.70
0.05468000
54463.50000000
200,521.20
0.05469000
59267.90000000
259,789.10
0.05470000
10681.80000000
270,470.90
0.05471000
28648.80000000
299,119.70
0.05472000
1636.80000000
300,756.50
0.05473000
37787.20000000
338,543.70
0.05474000
17489.00000000
356,032.70
0.05475000
43571.60000000
399,604.30
0.05476000
10770.30000000
410,374.60
0.05477000
28648.80000000
439,023.40
0.05478000
8460.90000000
447,484.30
|
||||||
| 2026-06-13 15:51:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4746.80000000
6,383.60
0.05454000
6746.80000000
13,130.40
0.05453000
12979.10000000
26,109.50
0.05452000
29674.60000000
55,784.10
0.05451000
35468.90000000
91,253.00
0.05450000
20245.70000000
111,498.70
0.05449000
89638.20000000
201,136.90
0.05448000
81943.90000000
283,080.80
0.05447000
79123.30000000
362,204.10
0.05446000
52871.10000000
415,075.20
0.05445000
31636.80000000
446,712.00
0.05444000
56310.50000000
503,022.50
0.05443000
29801.00000000
532,823.50
0.05442000
30484.10000000
563,307.60
0.05441000
5087.80000000
568,395.40
0.05440000
30485.00000000
598,880.40
0.05439000
10830.60000000
609,711.00
0.05438000
108553.90000000
718,264.90
0.05437000
49128.00000000
767,392.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3788.30000000
5,425.10
0.05460000
4764.10000000
10,189.20
0.05461000
18637.60000000
28,826.80
0.05462000
1636.80000000
30,463.60
0.05463000
4836.10000000
35,299.70
0.05464000
36892.10000000
72,191.80
0.05465000
16567.00000000
88,758.80
0.05466000
2002.80000000
90,761.60
0.05467000
43866.60000000
134,628.20
0.05468000
54463.50000000
189,091.70
0.05469000
59267.90000000
248,359.60
0.05470000
25899.60000000
274,259.20
0.05471000
28648.80000000
302,908.00
0.05472000
1636.80000000
304,544.80
0.05473000
37787.20000000
342,332.00
0.05474000
17489.00000000
359,821.00
0.05475000
43571.60000000
403,392.60
0.05476000
10770.30000000
414,162.90
0.05477000
28648.80000000
442,811.70
|
||||||
| 2026-06-13 15:51:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3555.30000000
5,192.10
0.05458000
12402.40000000
17,594.50
0.05457000
6218.90000000
23,813.40
0.05456000
4735.10000000
28,548.50
0.05455000
3636.80000000
32,185.30
0.05454000
3636.80000000
35,822.10
0.05453000
49855.50000000
85,677.60
0.05452000
29674.60000000
115,352.20
0.05451000
5468.90000000
120,821.10
0.05450000
53895.00000000
174,716.10
0.05449000
1636.80000000
176,352.90
0.05448000
81943.90000000
258,296.80
0.05447000
79123.30000000
337,420.10
0.05446000
52871.10000000
390,291.20
0.05445000
31636.80000000
421,928.00
0.05444000
54668.80000000
476,596.80
0.05443000
29801.00000000
506,397.80
0.05442000
30484.10000000
536,881.90
0.05441000
67587.80000000
604,469.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4836.10000000
6,472.90
0.05464000
2735.10000000
9,208.00
0.05465000
16567.00000000
25,775.00
0.05466000
1636.80000000
27,411.80
0.05467000
43866.60000000
71,278.40
0.05468000
54463.50000000
125,741.90
0.05469000
59267.90000000
185,009.80
0.05470000
25899.60000000
210,909.40
0.05471000
28648.80000000
239,558.20
0.05472000
1636.80000000
241,195.00
0.05473000
37787.20000000
278,982.20
0.05474000
17489.00000000
296,471.20
0.05475000
43571.60000000
340,042.80
0.05476000
10770.30000000
350,813.10
0.05477000
28648.80000000
379,461.90
0.05478000
8460.90000000
387,922.80
0.05479000
53324.80000000
441,247.60
0.05480000
1636.80000000
442,884.40
0.05481000
28648.80000000
471,533.20
|
||||||
| 2026-06-13 15:51:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666131346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3555.30000000
3,555.30
0.05458000
4159.10000000
7,714.40
0.05457000
3849.20000000
11,563.60
0.05456000
8828.80000000
20,392.40
0.05455000
4735.30000000
25,127.70
0.05454000
3636.80000000
28,764.50
0.05453000
19855.50000000
48,620.00
0.05452000
29674.60000000
78,294.60
0.05451000
5468.90000000
83,763.50
0.05450000
53895.00000000
137,658.50
0.05449000
88966.50000000
226,625.00
0.05448000
111943.90000000
338,568.90
0.05447000
79123.30000000
417,692.20
0.05446000
52871.10000000
470,563.30
0.05445000
31636.80000000
502,200.10
0.05444000
54668.80000000
556,868.90
0.05443000
29801.00000000
586,669.90
0.05442000
30484.10000000
617,154.00
0.05441000
5087.80000000
622,241.80
0.05440000
94627.90000000
716,869.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
24390.00000000
26,026.80
0.05464000
9880.10000000
35,906.90
0.05465000
43579.00000000
79,485.90
0.05466000
1636.80000000
81,122.70
0.05467000
43866.60000000
124,989.30
0.05468000
54463.50000000
179,452.80
0.05469000
59267.90000000
238,720.70
0.05470000
25899.60000000
264,620.30
0.05471000
28648.80000000
293,269.10
0.05472000
1636.80000000
294,905.90
0.05473000
37787.20000000
332,693.10
0.05474000
17489.00000000
350,182.10
0.05475000
43571.60000000
393,753.70
0.05476000
10770.30000000
404,524.00
0.05477000
28648.80000000
433,172.80
0.05478000
8460.90000000
441,633.70
0.05479000
53324.80000000
494,958.50
0.05480000
1636.80000000
496,595.30
0.05481000
28648.80000000
525,244.10
|
||||||
| 2026-06-13 15:51:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666131340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3555.30000000
3,555.30
0.05458000
4159.10000000
7,714.40
0.05457000
3849.20000000
11,563.60
0.05456000
8828.80000000
20,392.40
0.05455000
4735.30000000
25,127.70
0.05454000
3636.80000000
28,764.50
0.05453000
19855.50000000
48,620.00
0.05452000
29674.60000000
78,294.60
0.05451000
5468.90000000
83,763.50
0.05450000
53895.00000000
137,658.50
0.05449000
104184.30000000
241,842.80
0.05448000
111943.90000000
353,786.70
0.05447000
79123.30000000
432,910.00
0.05446000
52871.10000000
485,781.10
0.05445000
31636.80000000
517,417.90
0.05444000
54668.80000000
572,086.70
0.05443000
29801.00000000
601,887.70
0.05442000
30484.10000000
632,371.80
0.05441000
5087.80000000
637,459.60
0.05440000
94627.90000000
732,087.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
10512.10000000
12,148.90
0.05464000
9880.10000000
22,029.00
0.05465000
43579.00000000
65,608.00
0.05466000
1636.80000000
67,244.80
0.05467000
43866.60000000
111,111.40
0.05468000
54463.50000000
165,574.90
0.05469000
59267.90000000
224,842.80
0.05470000
25899.60000000
250,742.40
0.05471000
28648.80000000
279,391.20
0.05472000
1636.80000000
281,028.00
0.05473000
37787.20000000
318,815.20
0.05474000
17489.00000000
336,304.20
0.05475000
43571.60000000
379,875.80
0.05476000
10770.30000000
390,646.10
0.05477000
28648.80000000
419,294.90
0.05478000
8460.90000000
427,755.80
0.05479000
53324.80000000
481,080.60
0.05480000
1636.80000000
482,717.40
0.05481000
28648.80000000
511,366.20
|
||||||
| 2026-06-13 15:51:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3555.30000000
3,555.30
0.05458000
4159.10000000
7,714.40
0.05457000
3849.20000000
11,563.60
0.05456000
8828.80000000
20,392.40
0.05455000
3636.80000000
24,029.20
0.05454000
4735.70000000
28,764.90
0.05453000
19855.50000000
48,620.40
0.05452000
29674.60000000
78,295.00
0.05451000
5468.90000000
83,763.90
0.05450000
53895.00000000
137,658.90
0.05449000
104184.30000000
241,843.20
0.05448000
111943.90000000
353,787.10
0.05447000
79123.30000000
432,910.40
0.05446000
52871.10000000
485,781.50
0.05445000
31636.80000000
517,418.30
0.05444000
56310.50000000
573,728.80
0.05443000
29801.00000000
603,529.80
0.05442000
30484.10000000
634,013.90
0.05441000
5087.80000000
639,101.70
0.05440000
30485.00000000
669,586.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.60000000
4,372.40
0.05463000
9779.80000000
14,152.20
0.05464000
9880.10000000
24,032.30
0.05465000
43579.00000000
67,611.30
0.05466000
31636.80000000
99,248.10
0.05467000
43866.60000000
143,114.70
0.05468000
24463.50000000
167,578.20
0.05469000
59267.90000000
226,846.10
0.05470000
25899.60000000
252,745.70
0.05471000
28648.80000000
281,394.50
0.05472000
1636.80000000
283,031.30
0.05473000
37787.20000000
320,818.50
0.05474000
17489.00000000
338,307.50
0.05475000
43571.60000000
381,879.10
0.05476000
10770.30000000
392,649.40
0.05477000
28648.80000000
421,298.20
0.05478000
8460.90000000
429,759.10
0.05479000
53324.80000000
483,083.90
0.05480000
1636.80000000
484,720.70
|
||||||
| 2026-06-13 15:51:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3849.20000000
5,486.00
0.05456000
8828.80000000
14,314.80
0.05455000
5862.60000000
20,177.40
0.05454000
4735.70000000
24,913.10
0.05453000
19489.00000000
44,402.10
0.05452000
30041.20000000
74,443.30
0.05451000
5468.90000000
79,912.20
0.05450000
26883.00000000
106,795.20
0.05449000
104184.30000000
210,979.50
0.05448000
111943.90000000
322,923.40
0.05447000
79123.30000000
402,046.70
0.05446000
52871.10000000
454,917.80
0.05445000
31636.80000000
486,554.60
0.05444000
56310.50000000
542,865.10
0.05443000
29801.00000000
572,666.10
0.05442000
30484.10000000
603,150.20
0.05441000
5087.80000000
608,238.00
0.05440000
30485.00000000
638,723.00
0.05439000
73330.60000000
712,053.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4745.40000000
6,382.20
0.05462000
4792.90000000
11,175.10
0.05463000
9779.80000000
20,954.90
0.05464000
9880.10000000
30,835.00
0.05465000
43579.00000000
74,414.00
0.05466000
31636.80000000
106,050.80
0.05467000
43866.60000000
149,917.40
0.05468000
24463.50000000
174,380.90
0.05469000
59267.90000000
233,648.80
0.05470000
25899.60000000
259,548.40
0.05471000
28648.80000000
288,197.20
0.05472000
1636.80000000
289,834.00
0.05473000
37787.20000000
327,621.20
0.05474000
17489.00000000
345,110.20
0.05475000
43571.60000000
388,681.80
0.05476000
10770.30000000
399,452.10
0.05477000
28648.80000000
428,100.90
0.05478000
8460.90000000
436,561.80
0.05479000
53324.80000000
489,886.60
|
||||||
| 2026-06-13 15:51:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3849.20000000
5,486.00
0.05456000
4245.70000000
9,731.70
0.05455000
5862.60000000
15,594.30
0.05454000
6687.90000000
22,282.20
0.05453000
19489.00000000
41,771.20
0.05452000
30041.20000000
71,812.40
0.05451000
5468.90000000
77,281.30
0.05450000
26883.00000000
104,164.30
0.05449000
104184.30000000
208,348.60
0.05448000
111943.90000000
320,292.50
0.05447000
79123.30000000
399,415.80
0.05446000
52871.10000000
452,286.90
0.05445000
31636.80000000
483,923.70
0.05444000
56310.50000000
540,234.20
0.05443000
29801.00000000
570,035.20
0.05442000
30484.10000000
600,519.30
0.05441000
5087.80000000
605,607.10
0.05440000
30485.00000000
636,092.10
0.05439000
73330.60000000
709,422.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4745.40000000
6,382.20
0.05462000
4792.90000000
11,175.10
0.05463000
9779.80000000
20,954.90
0.05464000
9880.10000000
30,835.00
0.05465000
43579.00000000
74,414.00
0.05466000
31636.80000000
106,050.80
0.05467000
43866.60000000
149,917.40
0.05468000
24463.50000000
174,380.90
0.05469000
59267.90000000
233,648.80
0.05470000
25899.60000000
259,548.40
0.05471000
28648.80000000
288,197.20
0.05472000
1636.80000000
289,834.00
0.05473000
37787.20000000
327,621.20
0.05474000
17489.00000000
345,110.20
0.05475000
43571.60000000
388,681.80
0.05476000
10770.30000000
399,452.10
0.05477000
28648.80000000
428,100.90
0.05478000
8460.90000000
436,561.80
0.05479000
53324.80000000
489,886.60
|
||||||
| 2026-06-13 15:51:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3867.50000000
5,504.30
0.05457000
3849.20000000
9,353.50
0.05456000
4756.10000000
14,109.60
0.05455000
5862.60000000
19,972.20
0.05454000
7855.00000000
27,827.20
0.05453000
19489.00000000
47,316.20
0.05452000
30041.20000000
77,357.40
0.05451000
5468.90000000
82,826.30
0.05450000
26883.00000000
109,709.30
0.05449000
80235.00000000
189,944.30
0.05448000
111943.90000000
301,888.20
0.05447000
79123.30000000
381,011.50
0.05446000
52871.10000000
433,882.60
0.05445000
31636.80000000
465,519.40
0.05444000
54668.80000000
520,188.20
0.05443000
29801.00000000
549,989.20
0.05442000
30484.10000000
580,473.30
0.05441000
5087.80000000
585,561.10
0.05440000
30485.00000000
616,046.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4792.90000000
6,429.70
0.05463000
5202.30000000
11,632.00
0.05464000
9880.10000000
21,512.10
0.05465000
43579.00000000
65,091.10
0.05466000
31636.80000000
96,727.90
0.05467000
43866.60000000
140,594.50
0.05468000
24463.50000000
165,058.00
0.05469000
59267.90000000
224,325.90
0.05470000
25899.60000000
250,225.50
0.05471000
28648.80000000
278,874.30
0.05472000
1636.80000000
280,511.10
0.05473000
37787.20000000
318,298.30
0.05474000
17489.00000000
335,787.30
0.05475000
43571.60000000
379,358.90
0.05476000
10770.30000000
390,129.20
0.05477000
28648.80000000
418,778.00
0.05478000
8460.90000000
427,238.90
0.05479000
53324.80000000
480,563.70
0.05480000
1636.80000000
482,200.50
|
||||||
| 2026-06-13 15:51:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4756.10000000
6,392.90
0.05455000
8446.60000000
14,839.50
0.05454000
3636.80000000
18,476.30
0.05453000
20588.00000000
39,064.30
0.05452000
29674.60000000
68,738.90
0.05451000
3636.80000000
72,375.70
0.05450000
26883.00000000
99,258.70
0.05449000
80235.00000000
179,493.70
0.05448000
111943.90000000
291,437.60
0.05447000
79123.30000000
370,560.90
0.05446000
52871.10000000
423,432.00
0.05445000
31636.80000000
455,068.80
0.05444000
54668.80000000
509,737.60
0.05443000
29801.00000000
539,538.60
0.05442000
30484.10000000
570,022.70
0.05441000
5087.80000000
575,110.50
0.05440000
30485.00000000
605,595.50
0.05439000
10830.60000000
616,426.10
0.05438000
108553.90000000
724,980.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5198.10000000
6,834.90
0.05461000
6215.80000000
13,050.70
0.05462000
3694.10000000
16,744.80
0.05463000
32214.30000000
48,959.10
0.05464000
9880.10000000
58,839.20
0.05465000
43579.00000000
102,418.20
0.05466000
31636.80000000
134,055.00
0.05467000
43866.60000000
177,921.60
0.05468000
24463.50000000
202,385.10
0.05469000
59267.90000000
261,653.00
0.05470000
25899.60000000
287,552.60
0.05471000
28648.80000000
316,201.40
0.05472000
1636.80000000
317,838.20
0.05473000
37787.20000000
355,625.40
0.05474000
17489.00000000
373,114.40
0.05475000
43571.60000000
416,686.00
0.05476000
10770.30000000
427,456.30
0.05477000
28648.80000000
456,105.10
0.05478000
8460.90000000
464,566.00
|
||||||
| 2026-06-13 15:51:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4756.10000000
6,392.90
0.05455000
8446.60000000
14,839.50
0.05454000
3636.80000000
18,476.30
0.05453000
20588.00000000
39,064.30
0.05452000
29674.60000000
68,738.90
0.05451000
4003.40000000
72,742.30
0.05450000
26883.00000000
99,625.30
0.05449000
80235.00000000
179,860.30
0.05448000
111943.90000000
291,804.20
0.05447000
79123.30000000
370,927.50
0.05446000
52871.10000000
423,798.60
0.05445000
31636.80000000
455,435.40
0.05444000
54668.80000000
510,104.20
0.05443000
29801.00000000
539,905.20
0.05442000
30484.10000000
570,389.30
0.05441000
5087.80000000
575,477.10
0.05440000
30485.00000000
605,962.10
0.05439000
10830.60000000
616,792.70
0.05438000
108553.90000000
725,346.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5198.10000000
6,834.90
0.05461000
6215.80000000
13,050.70
0.05462000
3694.10000000
16,744.80
0.05463000
32214.30000000
48,959.10
0.05464000
9880.10000000
58,839.20
0.05465000
43579.00000000
102,418.20
0.05466000
31636.80000000
134,055.00
0.05467000
43866.60000000
177,921.60
0.05468000
24463.50000000
202,385.10
0.05469000
59267.90000000
261,653.00
0.05470000
25899.60000000
287,552.60
0.05471000
28648.80000000
316,201.40
0.05472000
1636.80000000
317,838.20
0.05473000
37787.20000000
355,625.40
0.05474000
17489.00000000
373,114.40
0.05475000
43571.60000000
416,686.00
0.05476000
10770.30000000
427,456.30
0.05477000
28648.80000000
456,105.10
0.05478000
8460.90000000
464,566.00
|
||||||
| 2026-06-13 15:51:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4756.10000000
6,392.90
0.05455000
8446.60000000
14,839.50
0.05454000
3636.80000000
18,476.30
0.05453000
20588.00000000
39,064.30
0.05452000
29674.60000000
68,738.90
0.05451000
4003.40000000
72,742.30
0.05450000
20245.70000000
92,988.00
0.05449000
80235.00000000
173,223.00
0.05448000
111943.90000000
285,166.90
0.05447000
79123.30000000
364,290.20
0.05446000
52871.10000000
417,161.30
0.05445000
31636.80000000
448,798.10
0.05444000
54668.80000000
503,466.90
0.05443000
29801.00000000
533,267.90
0.05442000
30484.10000000
563,752.00
0.05441000
5087.80000000
568,839.80
0.05440000
30485.00000000
599,324.80
0.05439000
10830.60000000
610,155.40
0.05438000
108553.90000000
718,709.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5198.10000000
6,834.90
0.05461000
6215.80000000
13,050.70
0.05462000
3694.10000000
16,744.80
0.05463000
32214.30000000
48,959.10
0.05464000
9880.10000000
58,839.20
0.05465000
43579.00000000
102,418.20
0.05466000
31636.80000000
134,055.00
0.05467000
43866.60000000
177,921.60
0.05468000
24463.50000000
202,385.10
0.05469000
59267.90000000
261,653.00
0.05470000
25899.60000000
287,552.60
0.05471000
28648.80000000
316,201.40
0.05472000
1636.80000000
317,838.20
0.05473000
37787.20000000
355,625.40
0.05474000
17489.00000000
373,114.40
0.05475000
43571.60000000
416,686.00
0.05476000
10770.30000000
427,456.30
0.05477000
28648.80000000
456,105.10
0.05478000
8460.90000000
464,566.00
|
||||||
| 2026-06-13 15:51:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4756.10000000
6,392.90
0.05455000
8446.60000000
14,839.50
0.05454000
3636.80000000
18,476.30
0.05453000
20588.00000000
39,064.30
0.05452000
29674.60000000
68,738.90
0.05451000
4003.40000000
72,742.30
0.05450000
20245.70000000
92,988.00
0.05449000
80235.00000000
173,223.00
0.05448000
111943.90000000
285,166.90
0.05447000
79123.30000000
364,290.20
0.05446000
52871.10000000
417,161.30
0.05445000
31636.80000000
448,798.10
0.05444000
54668.80000000
503,466.90
0.05443000
29801.00000000
533,267.90
0.05442000
30484.10000000
563,752.00
0.05441000
5087.80000000
568,839.80
0.05440000
30485.00000000
599,324.80
0.05439000
10830.60000000
610,155.40
0.05438000
108553.90000000
718,709.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5198.10000000
6,834.90
0.05461000
6215.80000000
13,050.70
0.05462000
3694.10000000
16,744.80
0.05463000
32214.30000000
48,959.10
0.05464000
9880.10000000
58,839.20
0.05465000
43579.00000000
102,418.20
0.05466000
31636.80000000
134,055.00
0.05467000
43866.60000000
177,921.60
0.05468000
24463.50000000
202,385.10
0.05469000
59267.90000000
261,653.00
0.05470000
25899.60000000
287,552.60
0.05471000
28648.80000000
316,201.40
0.05472000
1636.80000000
317,838.20
0.05473000
37787.20000000
355,625.40
0.05474000
17489.00000000
373,114.40
0.05475000
43571.60000000
416,686.00
0.05476000
10770.30000000
427,456.30
0.05477000
28648.80000000
456,105.10
0.05478000
8460.90000000
464,566.00
|
||||||
| 2026-06-13 15:51:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4756.10000000
6,392.90
0.05455000
8446.60000000
14,839.50
0.05454000
3636.80000000
18,476.30
0.05453000
20588.00000000
39,064.30
0.05452000
29674.60000000
68,738.90
0.05451000
4003.40000000
72,742.30
0.05450000
20245.70000000
92,988.00
0.05449000
57364.70000000
150,352.70
0.05448000
111943.90000000
262,296.60
0.05447000
79123.30000000
341,419.90
0.05446000
52871.10000000
394,291.00
0.05445000
31636.80000000
425,927.80
0.05444000
54668.80000000
480,596.60
0.05443000
29801.00000000
510,397.60
0.05442000
30484.10000000
540,881.70
0.05441000
5087.80000000
545,969.50
0.05440000
30485.00000000
576,454.50
0.05439000
10830.60000000
587,285.10
0.05438000
108553.90000000
695,839.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4099.10000000
5,735.90
0.05461000
14641.40000000
20,377.30
0.05462000
1636.80000000
22,014.10
0.05463000
32214.30000000
54,228.40
0.05464000
9880.10000000
64,108.50
0.05465000
43579.00000000
107,687.50
0.05466000
31636.80000000
139,324.30
0.05467000
43866.60000000
183,190.90
0.05468000
24463.50000000
207,654.40
0.05469000
59267.90000000
266,922.30
0.05470000
25899.60000000
292,821.90
0.05471000
28648.80000000
321,470.70
0.05472000
1636.80000000
323,107.50
0.05473000
37787.20000000
360,894.70
0.05474000
17489.00000000
378,383.70
0.05475000
43571.60000000
421,955.30
0.05476000
10770.30000000
432,725.60
0.05477000
28648.80000000
461,374.40
0.05478000
8460.90000000
469,835.30
|
||||||
| 2026-06-13 15:51:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3685.80000000
5,322.60
0.05455000
3862.60000000
9,185.20
0.05454000
11134.90000000
20,320.10
0.05453000
12979.10000000
33,299.20
0.05452000
29674.60000000
62,973.80
0.05451000
11612.30000000
74,586.10
0.05450000
20245.70000000
94,831.80
0.05449000
57364.70000000
152,196.50
0.05448000
111943.90000000
264,140.40
0.05447000
79123.30000000
343,263.70
0.05446000
52871.10000000
396,134.80
0.05445000
31636.80000000
427,771.60
0.05444000
54668.80000000
482,440.40
0.05443000
29801.00000000
512,241.40
0.05442000
30484.10000000
542,725.50
0.05441000
5087.80000000
547,813.30
0.05440000
30485.00000000
578,298.30
0.05439000
10830.60000000
589,128.90
0.05438000
108553.90000000
697,682.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4099.10000000
5,735.90
0.05461000
14641.40000000
20,377.30
0.05462000
1636.80000000
22,014.10
0.05463000
32214.30000000
54,228.40
0.05464000
9880.10000000
64,108.50
0.05465000
43579.00000000
107,687.50
0.05466000
31636.80000000
139,324.30
0.05467000
43866.60000000
183,190.90
0.05468000
24463.50000000
207,654.40
0.05469000
59267.90000000
266,922.30
0.05470000
25899.60000000
292,821.90
0.05471000
28648.80000000
321,470.70
0.05472000
1636.80000000
323,107.50
0.05473000
37787.20000000
360,894.70
0.05474000
17489.00000000
378,383.70
0.05475000
43571.60000000
421,955.30
0.05476000
10770.30000000
432,725.60
0.05477000
28648.80000000
461,374.40
0.05478000
8460.90000000
469,835.30
|
||||||
| 2026-06-13 15:51:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3685.80000000
5,322.60
0.05455000
3862.60000000
9,185.20
0.05454000
11134.90000000
20,320.10
0.05453000
12979.10000000
33,299.20
0.05452000
29674.60000000
62,973.80
0.05451000
11612.30000000
74,586.10
0.05450000
20245.70000000
94,831.80
0.05449000
57364.70000000
152,196.50
0.05448000
111943.90000000
264,140.40
0.05447000
79123.30000000
343,263.70
0.05446000
52871.10000000
396,134.80
0.05445000
31636.80000000
427,771.60
0.05444000
54668.80000000
482,440.40
0.05443000
29801.00000000
512,241.40
0.05442000
30484.10000000
542,725.50
0.05441000
5087.80000000
547,813.30
0.05440000
30485.00000000
578,298.30
0.05439000
10830.60000000
589,128.90
0.05438000
108553.90000000
697,682.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4099.10000000
5,735.90
0.05461000
14641.40000000
20,377.30
0.05462000
1636.80000000
22,014.10
0.05463000
32214.30000000
54,228.40
0.05464000
9880.10000000
64,108.50
0.05465000
43579.00000000
107,687.50
0.05466000
31636.80000000
139,324.30
0.05467000
43866.60000000
183,190.90
0.05468000
24463.50000000
207,654.40
0.05469000
59267.90000000
266,922.30
0.05470000
25899.60000000
292,821.90
0.05471000
28648.80000000
321,470.70
0.05472000
1636.80000000
323,107.50
0.05473000
37787.20000000
360,894.70
0.05474000
17489.00000000
378,383.70
0.05475000
43571.60000000
421,955.30
0.05476000
10770.30000000
432,725.60
0.05477000
28648.80000000
461,374.40
0.05478000
8460.90000000
469,835.30
|
||||||
| 2026-06-13 15:51:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3685.80000000
5,322.60
0.05455000
3862.60000000
9,185.20
0.05454000
6550.80000000
15,736.00
0.05453000
12979.10000000
28,715.10
0.05452000
29674.60000000
58,389.70
0.05451000
11612.30000000
70,002.00
0.05450000
20245.70000000
90,247.70
0.05449000
57364.70000000
147,612.40
0.05448000
111943.90000000
259,556.30
0.05447000
79123.30000000
338,679.60
0.05446000
52871.10000000
391,550.70
0.05445000
31636.80000000
423,187.50
0.05444000
54668.80000000
477,856.30
0.05443000
29801.00000000
507,657.30
0.05442000
30484.10000000
538,141.40
0.05441000
5087.80000000
543,229.20
0.05440000
30485.00000000
573,714.20
0.05439000
10830.60000000
584,544.80
0.05438000
108553.90000000
693,098.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4099.10000000
5,735.90
0.05461000
10062.40000000
15,798.30
0.05462000
1636.80000000
17,435.10
0.05463000
32214.30000000
49,649.40
0.05464000
9880.10000000
59,529.50
0.05465000
43579.00000000
103,108.50
0.05466000
31636.80000000
134,745.30
0.05467000
43866.60000000
178,611.90
0.05468000
24463.50000000
203,075.40
0.05469000
59267.90000000
262,343.30
0.05470000
25899.60000000
288,242.90
0.05471000
28648.80000000
316,891.70
0.05472000
1636.80000000
318,528.50
0.05473000
37787.20000000
356,315.70
0.05474000
17489.00000000
373,804.70
0.05475000
43571.60000000
417,376.30
0.05476000
10770.30000000
428,146.60
0.05477000
28648.80000000
456,795.40
0.05478000
8460.90000000
465,256.30
|
||||||
| 2026-06-13 15:51:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666131199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4550.80000000
6,187.60
0.05453000
16465.20000000
22,652.80
0.05452000
27285.20000000
49,938.00
0.05451000
11245.70000000
61,183.70
0.05450000
20245.70000000
81,429.40
0.05449000
57731.40000000
139,160.80
0.05448000
111943.90000000
251,104.70
0.05447000
79123.30000000
330,228.00
0.05446000
52871.10000000
383,099.10
0.05445000
31636.80000000
414,735.90
0.05444000
54668.80000000
469,404.70
0.05443000
29801.00000000
499,205.70
0.05442000
30484.10000000
529,689.80
0.05441000
5087.80000000
534,777.60
0.05440000
30485.00000000
565,262.60
0.05439000
10830.60000000
576,093.20
0.05438000
46053.90000000
622,147.10
0.05437000
111628.00000000
733,775.10
0.05436000
10837.00000000
744,612.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4756.10000000
6,392.90
0.05460000
7316.00000000
13,708.90
0.05461000
8963.40000000
22,672.30
0.05462000
3876.90000000
26,549.20
0.05463000
32214.30000000
58,763.50
0.05464000
9880.10000000
68,643.60
0.05465000
43579.00000000
112,222.60
0.05466000
31636.80000000
143,859.40
0.05467000
43866.60000000
187,726.00
0.05468000
24463.50000000
212,189.50
0.05469000
59267.90000000
271,457.40
0.05470000
25899.60000000
297,357.00
0.05471000
28648.80000000
326,005.80
0.05472000
1636.80000000
327,642.60
0.05473000
37787.20000000
365,429.80
0.05474000
17489.00000000
382,918.80
0.05475000
43571.60000000
426,490.40
0.05476000
10770.30000000
437,260.70
0.05477000
28648.80000000
465,909.50
|
||||||
| 2026-06-13 15:51:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4550.80000000
6,187.60
0.05453000
11880.10000000
18,067.70
0.05452000
26185.90000000
44,253.60
0.05451000
12345.10000000
56,598.70
0.05450000
20245.70000000
76,844.40
0.05449000
57731.40000000
134,575.80
0.05448000
111943.90000000
246,519.70
0.05447000
79123.30000000
325,643.00
0.05446000
52871.10000000
378,514.10
0.05445000
31636.80000000
410,150.90
0.05444000
54668.80000000
464,819.70
0.05443000
29801.00000000
494,620.70
0.05442000
30484.10000000
525,104.80
0.05441000
5087.80000000
530,192.60
0.05440000
30485.00000000
560,677.60
0.05439000
10830.60000000
571,508.20
0.05438000
46053.90000000
617,562.10
0.05437000
111628.00000000
729,190.10
0.05436000
10837.00000000
740,027.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4071.10000000
5,707.90
0.05459000
5855.50000000
11,563.40
0.05460000
9321.90000000
20,885.30
0.05461000
8963.40000000
29,848.70
0.05462000
1636.80000000
31,485.50
0.05463000
32214.30000000
63,699.80
0.05464000
9880.10000000
73,579.90
0.05465000
43579.00000000
117,158.90
0.05466000
31636.80000000
148,795.70
0.05467000
43866.60000000
192,662.30
0.05468000
24463.50000000
217,125.80
0.05469000
59267.90000000
276,393.70
0.05470000
25899.60000000
302,293.30
0.05471000
28648.80000000
330,942.10
0.05472000
1636.80000000
332,578.90
0.05473000
37787.20000000
370,366.10
0.05474000
17489.00000000
387,855.10
0.05475000
43571.60000000
431,426.70
0.05476000
10770.30000000
442,197.00
|
||||||
| 2026-06-13 15:51:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666131164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4741.90000000
6,378.70
0.05454000
6550.80000000
12,929.50
0.05453000
14990.50000000
27,920.00
0.05452000
27285.10000000
55,205.10
0.05451000
11245.70000000
66,450.80
0.05450000
20245.70000000
86,696.50
0.05449000
57731.40000000
144,427.90
0.05448000
111943.90000000
256,371.80
0.05447000
79123.30000000
335,495.10
0.05446000
52871.10000000
388,366.20
0.05445000
31636.80000000
420,003.00
0.05444000
54668.80000000
474,671.80
0.05443000
29801.00000000
504,472.80
0.05442000
30484.10000000
534,956.90
0.05441000
5087.80000000
540,044.70
0.05440000
30485.00000000
570,529.70
0.05439000
10830.60000000
581,360.30
0.05438000
46053.90000000
627,414.20
0.05437000
111628.00000000
739,042.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5841.10000000
7,477.90
0.05461000
8963.40000000
16,441.30
0.05462000
4741.90000000
21,183.20
0.05463000
32214.30000000
53,397.50
0.05464000
9880.10000000
63,277.60
0.05465000
43579.00000000
106,856.60
0.05466000
31636.80000000
138,493.40
0.05467000
43866.60000000
182,360.00
0.05468000
24463.50000000
206,823.50
0.05469000
59267.90000000
266,091.40
0.05470000
25899.60000000
291,991.00
0.05471000
28648.80000000
320,639.80
0.05472000
1636.80000000
322,276.60
0.05473000
37787.20000000
360,063.80
0.05474000
17489.00000000
377,552.80
0.05475000
43571.60000000
421,124.40
0.05476000
10770.30000000
431,894.70
0.05477000
28648.80000000
460,543.50
0.05478000
8460.90000000
469,004.40
|
||||||
| 2026-06-13 15:51:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666131161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4741.90000000
6,378.70
0.05454000
4550.80000000
10,929.50
0.05453000
12990.50000000
23,920.00
0.05452000
27285.10000000
51,205.10
0.05451000
11245.70000000
62,450.80
0.05450000
20245.70000000
82,696.50
0.05449000
57731.40000000
140,427.90
0.05448000
111943.90000000
252,371.80
0.05447000
79123.30000000
331,495.10
0.05446000
52871.10000000
384,366.20
0.05445000
31636.80000000
416,003.00
0.05444000
54668.80000000
470,671.80
0.05443000
29801.00000000
500,472.80
0.05442000
30484.10000000
530,956.90
0.05441000
5087.80000000
536,044.70
0.05440000
30485.00000000
566,529.70
0.05439000
10830.60000000
577,360.30
0.05438000
46053.90000000
623,414.20
0.05437000
111628.00000000
735,042.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5841.10000000
7,477.90
0.05461000
8963.40000000
16,441.30
0.05462000
4741.90000000
21,183.20
0.05463000
31848.10000000
53,031.30
0.05464000
9880.10000000
62,911.40
0.05465000
43579.00000000
106,490.40
0.05466000
31636.80000000
138,127.20
0.05467000
43866.60000000
181,993.80
0.05468000
24463.50000000
206,457.30
0.05469000
59267.90000000
265,725.20
0.05470000
25899.60000000
291,624.80
0.05471000
28648.80000000
320,273.60
0.05472000
1636.80000000
321,910.40
0.05473000
37787.20000000
359,697.60
0.05474000
17489.00000000
377,186.60
0.05475000
43571.60000000
420,758.20
0.05476000
10770.30000000
431,528.50
0.05477000
28648.80000000
460,177.30
0.05478000
8460.90000000
468,638.20
|
||||||
| 2026-06-13 15:51:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666131159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4741.90000000
6,378.70
0.05454000
4550.80000000
10,929.50
0.05453000
12990.50000000
23,920.00
0.05452000
25285.10000000
49,205.10
0.05451000
11245.70000000
60,450.80
0.05450000
20245.70000000
80,696.50
0.05449000
57731.40000000
138,427.90
0.05448000
111943.90000000
250,371.80
0.05447000
79123.30000000
329,495.10
0.05446000
52871.10000000
382,366.20
0.05445000
31636.80000000
414,003.00
0.05444000
54668.80000000
468,671.80
0.05443000
29801.00000000
498,472.80
0.05442000
30484.10000000
528,956.90
0.05441000
5087.80000000
534,044.70
0.05440000
30485.00000000
564,529.70
0.05439000
10830.60000000
575,360.30
0.05438000
46053.90000000
621,414.20
0.05437000
111628.00000000
733,042.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5841.10000000
7,477.90
0.05461000
8963.40000000
16,441.30
0.05462000
4741.90000000
21,183.20
0.05463000
31848.10000000
53,031.30
0.05464000
9880.10000000
62,911.40
0.05465000
43945.10000000
106,856.50
0.05466000
31636.80000000
138,493.30
0.05467000
43866.60000000
182,359.90
0.05468000
24463.50000000
206,823.40
0.05469000
59267.90000000
266,091.30
0.05470000
25899.60000000
291,990.90
0.05471000
28648.80000000
320,639.70
0.05472000
1636.80000000
322,276.50
0.05473000
37787.20000000
360,063.70
0.05474000
17489.00000000
377,552.70
0.05475000
43571.60000000
421,124.30
0.05476000
10770.30000000
431,894.60
0.05477000
28648.80000000
460,543.40
0.05478000
8460.90000000
469,004.30
|
||||||
| 2026-06-13 15:51:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4550.80000000
6,187.60
0.05453000
4747.20000000
10,934.80
0.05452000
21440.50000000
32,375.30
0.05451000
23209.10000000
55,584.40
0.05450000
20245.70000000
75,830.10
0.05449000
17221.30000000
93,051.40
0.05448000
111943.90000000
204,995.30
0.05447000
79123.30000000
284,118.60
0.05446000
52871.10000000
336,989.70
0.05445000
31636.80000000
368,626.50
0.05444000
54668.80000000
423,295.30
0.05443000
29801.00000000
453,096.30
0.05442000
30484.10000000
483,580.40
0.05441000
5087.80000000
488,668.20
0.05440000
30485.00000000
519,153.20
0.05439000
10830.60000000
529,983.80
0.05438000
46053.90000000
576,037.70
0.05437000
49128.00000000
625,165.70
0.05436000
73337.00000000
698,502.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3535.00000000
5,171.80
0.05459000
18676.80000000
23,848.60
0.05460000
15514.70000000
39,363.30
0.05461000
8963.40000000
48,326.70
0.05462000
1636.80000000
49,963.50
0.05463000
31848.10000000
81,811.60
0.05464000
39880.10000000
121,691.70
0.05465000
43945.10000000
165,636.80
0.05466000
1636.80000000
167,273.60
0.05467000
43866.60000000
211,140.20
0.05468000
24463.50000000
235,603.70
0.05469000
59267.90000000
294,871.60
0.05470000
25899.60000000
320,771.20
0.05471000
28648.80000000
349,420.00
0.05472000
1636.80000000
351,056.80
0.05473000
37787.20000000
388,844.00
0.05474000
17489.00000000
406,333.00
0.05475000
43571.60000000
449,904.60
0.05476000
10770.30000000
460,674.90
|
||||||
| 2026-06-13 15:51:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4550.80000000
6,187.60
0.05453000
4747.20000000
10,934.80
0.05452000
21440.50000000
32,375.30
0.05451000
21209.10000000
53,584.40
0.05450000
20245.70000000
73,830.10
0.05449000
17221.30000000
91,051.40
0.05448000
111943.90000000
202,995.30
0.05447000
79123.30000000
282,118.60
0.05446000
52871.10000000
334,989.70
0.05445000
31636.80000000
366,626.50
0.05444000
54668.80000000
421,295.30
0.05443000
29801.00000000
451,096.30
0.05442000
30484.10000000
481,580.40
0.05441000
5087.80000000
486,668.20
0.05440000
30485.00000000
517,153.20
0.05439000
10830.60000000
527,983.80
0.05438000
47697.40000000
575,681.20
0.05437000
49128.00000000
624,809.20
0.05436000
73337.00000000
698,146.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3535.00000000
5,171.80
0.05459000
18676.80000000
23,848.60
0.05460000
15514.70000000
39,363.30
0.05461000
8963.40000000
48,326.70
0.05462000
1636.80000000
49,963.50
0.05463000
31848.10000000
81,811.60
0.05464000
39880.10000000
121,691.70
0.05465000
43945.10000000
165,636.80
0.05466000
1636.80000000
167,273.60
0.05467000
43866.60000000
211,140.20
0.05468000
24463.50000000
235,603.70
0.05469000
59267.90000000
294,871.60
0.05470000
25899.60000000
320,771.20
0.05471000
28648.80000000
349,420.00
0.05472000
1636.80000000
351,056.80
0.05473000
37787.20000000
388,844.00
0.05474000
17489.00000000
406,333.00
0.05475000
43571.60000000
449,904.60
0.05476000
10770.30000000
460,674.90
|
||||||
| 2026-06-13 15:51:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666131087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05453000
1636.80000000
4,910.40
0.05452000
17221.10000000
22,131.50
0.05451000
12500.80000000
34,632.30
0.05450000
95899.10000000
130,531.40
0.05449000
16854.60000000
147,386.00
0.05448000
81943.90000000
229,329.90
0.05447000
79123.30000000
308,453.20
0.05446000
52871.10000000
361,324.30
0.05445000
31636.80000000
392,961.10
0.05444000
54668.80000000
447,629.90
0.05443000
29801.00000000
477,430.90
0.05442000
30484.10000000
507,915.00
0.05441000
5087.80000000
513,002.80
0.05440000
30485.00000000
543,487.80
0.05439000
73330.60000000
616,818.40
0.05438000
46053.90000000
662,872.30
0.05437000
49128.00000000
712,000.30
0.05436000
12481.10000000
724,481.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4747.20000000
6,384.00
0.05458000
3535.00000000
9,919.00
0.05459000
18676.80000000
28,595.80
0.05460000
15514.70000000
44,110.50
0.05461000
8963.40000000
53,073.90
0.05462000
1636.80000000
54,710.70
0.05463000
31848.10000000
86,558.80
0.05464000
9880.10000000
96,438.90
0.05465000
43945.10000000
140,384.00
0.05466000
1636.80000000
142,020.80
0.05467000
43866.60000000
185,887.40
0.05468000
54463.50000000
240,350.90
0.05469000
59267.90000000
299,618.80
0.05470000
25899.60000000
325,518.40
0.05471000
28648.80000000
354,167.20
0.05472000
1636.80000000
355,804.00
0.05473000
37787.20000000
393,591.20
0.05474000
17489.00000000
411,080.20
0.05475000
43571.60000000
454,651.80
|
||||||
| 2026-06-13 15:51:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
26463.50000000
31,737.10
0.05452000
24906.10000000
56,643.20
0.05451000
12500.80000000
69,144.00
0.05450000
95899.10000000
165,043.10
0.05449000
16854.60000000
181,897.70
0.05448000
66726.10000000
248,623.80
0.05447000
79123.30000000
327,747.10
0.05446000
52871.10000000
380,618.20
0.05445000
31636.80000000
412,255.00
0.05444000
54668.80000000
466,923.80
0.05443000
29801.00000000
496,724.80
0.05442000
30484.10000000
527,208.90
0.05441000
5087.80000000
532,296.70
0.05440000
30485.00000000
562,781.70
0.05439000
73330.60000000
636,112.30
0.05438000
46053.90000000
682,166.20
0.05437000
49128.00000000
731,294.20
0.05436000
12481.10000000
743,775.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3535.00000000
5,171.80
0.05459000
9334.10000000
14,505.90
0.05460000
16613.90000000
31,119.80
0.05461000
8963.40000000
40,083.20
0.05462000
1636.80000000
41,720.00
0.05463000
31848.10000000
73,568.10
0.05464000
9880.10000000
83,448.20
0.05465000
43945.10000000
127,393.30
0.05466000
1636.80000000
129,030.10
0.05467000
43866.60000000
172,896.70
0.05468000
54463.50000000
227,360.20
0.05469000
59267.90000000
286,628.10
0.05470000
25899.60000000
312,527.70
0.05471000
28648.80000000
341,176.50
0.05472000
1636.80000000
342,813.30
0.05473000
37787.20000000
380,600.50
0.05474000
17489.00000000
398,089.50
0.05475000
43571.60000000
441,661.10
0.05476000
10770.30000000
452,431.40
|
||||||
| 2026-06-13 15:51:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
26463.50000000
31,737.10
0.05452000
20320.30000000
52,057.40
0.05451000
1636.80000000
53,694.20
0.05450000
95899.10000000
149,593.30
0.05449000
16854.60000000
166,447.90
0.05448000
66726.10000000
233,174.00
0.05447000
79123.30000000
312,297.30
0.05446000
52871.10000000
365,168.40
0.05445000
31636.80000000
396,805.20
0.05444000
54668.80000000
451,474.00
0.05443000
29801.00000000
481,275.00
0.05442000
32126.40000000
513,401.40
0.05441000
5087.80000000
518,489.20
0.05440000
30485.00000000
548,974.20
0.05439000
73330.60000000
622,304.80
0.05438000
46053.90000000
668,358.70
0.05437000
49128.00000000
717,486.70
0.05436000
10837.00000000
728,323.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3535.00000000
5,171.80
0.05459000
4753.30000000
9,925.10
0.05460000
19735.00000000
29,660.10
0.05461000
8963.40000000
38,623.50
0.05462000
1636.80000000
40,260.30
0.05463000
4836.10000000
45,096.40
0.05464000
9880.10000000
54,976.50
0.05465000
43945.10000000
98,921.60
0.05466000
1636.80000000
100,558.40
0.05467000
43866.60000000
144,425.00
0.05468000
54463.50000000
198,888.50
0.05469000
59267.90000000
258,156.40
0.05470000
25899.60000000
284,056.00
0.05471000
28648.80000000
312,704.80
0.05472000
1636.80000000
314,341.60
0.05473000
37787.20000000
352,128.80
0.05474000
17489.00000000
369,617.80
0.05475000
43571.60000000
413,189.40
0.05476000
10770.30000000
423,959.70
|
||||||
| 2026-06-13 15:51:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666131012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4553.90000000
6,190.70
0.05455000
8220.70000000
14,411.40
0.05454000
3636.80000000
18,048.20
0.05453000
35805.80000000
53,854.00
0.05452000
30153.10000000
84,007.10
0.05451000
64030.10000000
148,037.20
0.05450000
95899.10000000
243,936.30
0.05449000
16854.60000000
260,790.90
0.05448000
66726.10000000
327,517.00
0.05447000
79123.30000000
406,640.30
0.05446000
52871.10000000
459,511.40
0.05445000
31636.80000000
491,148.20
0.05444000
56310.50000000
547,458.70
0.05443000
29801.00000000
577,259.70
0.05442000
30484.10000000
607,743.80
0.05441000
5087.80000000
612,831.60
0.05440000
30485.00000000
643,316.60
0.05439000
73330.60000000
716,647.20
0.05438000
46053.90000000
762,701.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4757.90000000
6,394.70
0.05461000
4734.20000000
11,128.90
0.05462000
22692.50000000
33,821.40
0.05463000
4836.10000000
38,657.50
0.05464000
9880.10000000
48,537.60
0.05465000
43945.10000000
92,482.70
0.05466000
1636.80000000
94,119.50
0.05467000
43866.60000000
137,986.10
0.05468000
54463.50000000
192,449.60
0.05469000
59267.90000000
251,717.50
0.05470000
25899.60000000
277,617.10
0.05471000
28648.80000000
306,265.90
0.05472000
1636.80000000
307,902.70
0.05473000
37787.20000000
345,689.90
0.05474000
17489.00000000
363,178.90
0.05475000
43571.60000000
406,750.50
0.05476000
10770.30000000
417,520.80
0.05477000
28648.80000000
446,169.60
0.05478000
8460.90000000
454,630.50
|
||||||
| 2026-06-13 15:51:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4425.00000000
6,061.80
0.05457000
3891.30000000
9,953.10
0.05456000
9136.40000000
19,089.50
0.05455000
6295.00000000
25,384.50
0.05454000
4735.60000000
30,120.10
0.05453000
41341.70000000
71,461.80
0.05452000
30153.10000000
101,614.90
0.05451000
64030.10000000
165,645.00
0.05450000
95899.10000000
261,544.10
0.05449000
16854.60000000
278,398.70
0.05448000
66726.10000000
345,124.80
0.05447000
79123.30000000
424,248.10
0.05446000
52871.10000000
477,119.20
0.05445000
31636.80000000
508,756.00
0.05444000
56310.50000000
565,066.50
0.05443000
29801.00000000
594,867.50
0.05442000
30484.10000000
625,351.60
0.05441000
5087.80000000
630,439.40
0.05440000
30485.00000000
660,924.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.60000000
4,372.40
0.05463000
9413.60000000
13,786.00
0.05464000
9880.10000000
23,666.10
0.05465000
43945.10000000
67,611.20
0.05466000
1636.80000000
69,248.00
0.05467000
43866.60000000
113,114.60
0.05468000
54463.50000000
167,578.10
0.05469000
59267.90000000
226,846.00
0.05470000
25899.60000000
252,745.60
0.05471000
28648.80000000
281,394.40
0.05472000
1636.80000000
283,031.20
0.05473000
37787.20000000
320,818.40
0.05474000
17489.00000000
338,307.40
0.05475000
43571.60000000
381,879.00
0.05476000
10770.30000000
392,649.30
0.05477000
28648.80000000
421,298.10
0.05478000
8460.90000000
429,759.00
0.05479000
53324.80000000
483,083.80
0.05480000
1636.80000000
484,720.60
|
||||||
| 2026-06-13 15:51:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4425.00000000
6,061.80
0.05457000
3891.30000000
9,953.10
0.05456000
9136.40000000
19,089.50
0.05455000
4295.00000000
23,384.50
0.05454000
4735.60000000
28,120.10
0.05453000
34706.80000000
62,826.90
0.05452000
29786.60000000
92,613.50
0.05451000
64396.80000000
157,010.30
0.05450000
95899.10000000
252,909.40
0.05449000
16854.60000000
269,764.00
0.05448000
66726.10000000
336,490.10
0.05447000
79123.30000000
415,613.40
0.05446000
52871.10000000
468,484.50
0.05445000
31636.80000000
500,121.30
0.05444000
54668.80000000
554,790.10
0.05443000
29801.00000000
584,591.10
0.05442000
30484.10000000
615,075.20
0.05441000
5087.80000000
620,163.00
0.05440000
30485.00000000
650,648.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.60000000
4,372.40
0.05463000
9413.60000000
13,786.00
0.05464000
9880.10000000
23,666.10
0.05465000
43945.10000000
67,611.20
0.05466000
1636.80000000
69,248.00
0.05467000
43866.60000000
113,114.60
0.05468000
54463.50000000
167,578.10
0.05469000
59267.90000000
226,846.00
0.05470000
25899.60000000
252,745.60
0.05471000
28648.80000000
281,394.40
0.05472000
1636.80000000
283,031.20
0.05473000
37787.20000000
320,818.40
0.05474000
17489.00000000
338,307.40
0.05475000
43571.60000000
381,879.00
0.05476000
10770.30000000
392,649.30
0.05477000
28648.80000000
421,298.10
0.05478000
8460.90000000
429,759.00
0.05479000
53324.80000000
483,083.80
0.05480000
1636.80000000
484,720.60
|
||||||
| 2026-06-13 15:51:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3891.30000000
5,528.10
0.05456000
4553.90000000
10,082.00
0.05455000
8878.80000000
18,960.80
0.05454000
4735.60000000
23,696.40
0.05453000
34706.80000000
58,403.20
0.05452000
29786.60000000
88,189.80
0.05451000
48755.60000000
136,945.40
0.05450000
80681.30000000
217,626.70
0.05449000
1636.80000000
219,263.50
0.05448000
66726.10000000
285,989.60
0.05447000
79123.30000000
365,112.90
0.05446000
52871.10000000
417,984.00
0.05445000
31636.80000000
449,620.80
0.05444000
54668.80000000
504,289.60
0.05443000
29801.00000000
534,090.60
0.05442000
30484.10000000
564,574.70
0.05441000
5087.80000000
569,662.50
0.05440000
30485.00000000
600,147.50
0.05439000
74973.80000000
675,121.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4726.40000000
6,363.20
0.05462000
24237.30000000
30,600.50
0.05463000
4836.10000000
35,436.60
0.05464000
9880.10000000
45,316.70
0.05465000
43945.10000000
89,261.80
0.05466000
1636.80000000
90,898.60
0.05467000
43866.60000000
134,765.20
0.05468000
54463.50000000
189,228.70
0.05469000
59267.90000000
248,496.60
0.05470000
25899.60000000
274,396.20
0.05471000
28648.80000000
303,045.00
0.05472000
1636.80000000
304,681.80
0.05473000
37787.20000000
342,469.00
0.05474000
17489.00000000
359,958.00
0.05475000
43571.60000000
403,529.60
0.05476000
10770.30000000
414,299.90
0.05477000
28648.80000000
442,948.70
0.05478000
8460.90000000
451,409.60
0.05479000
53324.80000000
504,734.40
|
||||||
| 2026-06-13 15:51:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3891.30000000
5,528.10
0.05456000
4553.90000000
10,082.00
0.05455000
8878.80000000
18,960.80
0.05454000
4735.60000000
23,696.40
0.05453000
34706.80000000
58,403.20
0.05452000
29786.60000000
88,189.80
0.05451000
48755.60000000
136,945.40
0.05450000
80681.30000000
217,626.70
0.05449000
1636.80000000
219,263.50
0.05448000
66726.10000000
285,989.60
0.05447000
79123.30000000
365,112.90
0.05446000
52871.10000000
417,984.00
0.05445000
31636.80000000
449,620.80
0.05444000
54668.80000000
504,289.60
0.05443000
29801.00000000
534,090.60
0.05442000
30484.10000000
564,574.70
0.05441000
5087.80000000
569,662.50
0.05440000
30485.00000000
600,147.50
0.05439000
74973.80000000
675,121.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4726.40000000
6,363.20
0.05462000
24237.30000000
30,600.50
0.05463000
4836.10000000
35,436.60
0.05464000
9880.10000000
45,316.70
0.05465000
43945.10000000
89,261.80
0.05466000
1636.80000000
90,898.60
0.05467000
43866.60000000
134,765.20
0.05468000
54463.50000000
189,228.70
0.05469000
59267.90000000
248,496.60
0.05470000
25899.60000000
274,396.20
0.05471000
28648.80000000
303,045.00
0.05472000
1636.80000000
304,681.80
0.05473000
37787.20000000
342,469.00
0.05474000
17489.00000000
359,958.00
0.05475000
43571.60000000
403,529.60
0.05476000
10770.30000000
414,299.90
0.05477000
28648.80000000
442,948.70
0.05478000
8460.90000000
451,409.60
0.05479000
53324.80000000
504,734.40
|
||||||
| 2026-06-13 15:51:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3891.30000000
5,528.10
0.05456000
4553.90000000
10,082.00
0.05455000
8878.80000000
18,960.80
0.05454000
4735.60000000
23,696.40
0.05453000
34706.80000000
58,403.20
0.05452000
29786.60000000
88,189.80
0.05451000
48755.60000000
136,945.40
0.05450000
80681.30000000
217,626.70
0.05449000
1636.80000000
219,263.50
0.05448000
66726.10000000
285,989.60
0.05447000
79123.30000000
365,112.90
0.05446000
52871.10000000
417,984.00
0.05445000
31636.80000000
449,620.80
0.05444000
54668.80000000
504,289.60
0.05443000
29801.00000000
534,090.60
0.05442000
30484.10000000
564,574.70
0.05441000
5087.80000000
569,662.50
0.05440000
30485.00000000
600,147.50
0.05439000
74973.80000000
675,121.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4726.40000000
6,363.20
0.05462000
19659.10000000
26,022.30
0.05463000
4836.10000000
30,858.40
0.05464000
9880.10000000
40,738.50
0.05465000
43945.10000000
84,683.60
0.05466000
1636.80000000
86,320.40
0.05467000
43866.60000000
130,187.00
0.05468000
54463.50000000
184,650.50
0.05469000
59267.90000000
243,918.40
0.05470000
25899.60000000
269,818.00
0.05471000
28648.80000000
298,466.80
0.05472000
1636.80000000
300,103.60
0.05473000
37787.20000000
337,890.80
0.05474000
17489.00000000
355,379.80
0.05475000
43571.60000000
398,951.40
0.05476000
10770.30000000
409,721.70
0.05477000
28648.80000000
438,370.50
0.05478000
8460.90000000
446,831.40
0.05479000
53324.80000000
500,156.20
|
||||||
| 2026-06-13 15:51:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4553.90000000
6,190.70
0.05455000
4295.00000000
10,485.70
0.05454000
6221.30000000
16,707.00
0.05453000
35805.80000000
52,512.80
0.05452000
29786.60000000
82,299.40
0.05451000
48755.60000000
131,055.00
0.05450000
80681.30000000
211,736.30
0.05449000
1636.80000000
213,373.10
0.05448000
66726.10000000
280,099.20
0.05447000
79123.30000000
359,222.50
0.05446000
52871.10000000
412,093.60
0.05445000
31636.80000000
443,730.40
0.05444000
54668.80000000
498,399.20
0.05443000
29801.00000000
528,200.20
0.05442000
30484.10000000
558,684.30
0.05441000
5087.80000000
563,772.10
0.05440000
30485.00000000
594,257.10
0.05439000
12473.80000000
606,730.90
0.05438000
108553.90000000
715,284.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4608.30000000
6,245.10
0.05461000
7314.90000000
13,560.00
0.05462000
4682.40000000
18,242.40
0.05463000
31848.10000000
50,090.50
0.05464000
9880.10000000
59,970.60
0.05465000
43579.00000000
103,549.60
0.05466000
2002.80000000
105,552.40
0.05467000
43866.60000000
149,419.00
0.05468000
54463.50000000
203,882.50
0.05469000
59267.90000000
263,150.40
0.05470000
25899.60000000
289,050.00
0.05471000
28648.80000000
317,698.80
0.05472000
1636.80000000
319,335.60
0.05473000
37787.20000000
357,122.80
0.05474000
17489.00000000
374,611.80
0.05475000
43571.60000000
418,183.40
0.05476000
10770.30000000
428,953.70
0.05477000
28648.80000000
457,602.50
0.05478000
8460.90000000
466,063.40
|
||||||
| 2026-06-13 15:51:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4295.00000000
5,931.80
0.05454000
6221.30000000
12,153.10
0.05453000
34706.80000000
46,859.90
0.05452000
27287.10000000
74,147.00
0.05451000
35437.00000000
109,584.00
0.05450000
80681.30000000
190,265.30
0.05449000
1636.80000000
191,902.10
0.05448000
66726.10000000
258,628.20
0.05447000
79123.30000000
337,751.50
0.05446000
52871.10000000
390,622.60
0.05445000
31636.80000000
422,259.40
0.05444000
54668.80000000
476,928.20
0.05443000
29801.00000000
506,729.20
0.05442000
30484.10000000
537,213.30
0.05441000
5087.80000000
542,301.10
0.05440000
30485.00000000
572,786.10
0.05439000
12473.80000000
585,259.90
0.05438000
108553.90000000
693,813.80
0.05437000
49128.00000000
742,941.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2736.00000000
4,372.80
0.05460000
4608.30000000
8,981.10
0.05461000
6215.90000000
15,197.00
0.05462000
4682.40000000
19,879.40
0.05463000
31848.10000000
51,727.50
0.05464000
9880.10000000
61,607.60
0.05465000
43579.00000000
105,186.60
0.05466000
2002.80000000
107,189.40
0.05467000
43866.60000000
151,056.00
0.05468000
54463.50000000
205,519.50
0.05469000
59267.90000000
264,787.40
0.05470000
25899.60000000
290,687.00
0.05471000
28648.80000000
319,335.80
0.05472000
1636.80000000
320,972.60
0.05473000
37787.20000000
358,759.80
0.05474000
17489.00000000
376,248.80
0.05475000
43571.60000000
419,820.40
0.05476000
10770.30000000
430,590.70
0.05477000
28648.80000000
459,239.50
|
||||||
| 2026-06-13 15:51:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
16854.60000000
18,491.40
0.05453000
35805.80000000
54,297.20
0.05452000
53155.40000000
107,452.60
0.05451000
3468.80000000
110,921.40
0.05450000
80681.30000000
191,602.70
0.05449000
1636.80000000
193,239.50
0.05448000
66726.10000000
259,965.60
0.05447000
79123.30000000
339,088.90
0.05446000
52871.10000000
391,960.00
0.05445000
31636.80000000
423,596.80
0.05444000
56310.50000000
479,907.30
0.05443000
29801.00000000
509,708.30
0.05442000
30484.10000000
540,192.40
0.05441000
5087.80000000
545,280.20
0.05440000
30485.00000000
575,765.20
0.05439000
10830.60000000
586,595.80
0.05438000
108553.90000000
695,149.70
0.05437000
49128.00000000
744,277.70
0.05436000
10837.00000000
755,114.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3971.60000000
5,608.40
0.05460000
5028.20000000
10,636.60
0.05461000
9328.60000000
19,965.20
0.05462000
4682.40000000
24,647.60
0.05463000
31848.10000000
56,495.70
0.05464000
9880.10000000
66,375.80
0.05465000
43579.00000000
109,954.80
0.05466000
2002.80000000
111,957.60
0.05467000
43866.60000000
155,824.20
0.05468000
54463.50000000
210,287.70
0.05469000
59267.90000000
269,555.60
0.05470000
25899.60000000
295,455.20
0.05471000
28648.80000000
324,104.00
0.05472000
1636.80000000
325,740.80
0.05473000
37787.20000000
363,528.00
0.05474000
17489.00000000
381,017.00
0.05475000
43571.60000000
424,588.60
0.05476000
10770.30000000
435,358.90
0.05477000
28648.80000000
464,007.70
|
||||||
| 2026-06-13 15:51:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4516.70000000
6,153.50
0.05456000
6531.70000000
12,685.20
0.05455000
19953.10000000
32,638.30
0.05454000
26830.00000000
59,468.30
0.05453000
27097.90000000
86,566.20
0.05452000
59637.50000000
146,203.70
0.05451000
71327.90000000
217,531.60
0.05450000
50681.30000000
268,212.90
0.05449000
1636.80000000
269,849.70
0.05448000
66726.10000000
336,575.80
0.05447000
88304.90000000
424,880.70
0.05446000
52871.10000000
477,751.80
0.05445000
31636.80000000
509,388.60
0.05444000
56310.50000000
565,699.10
0.05443000
29801.00000000
595,500.10
0.05442000
30484.10000000
625,984.20
0.05441000
67587.80000000
693,572.00
0.05440000
30485.00000000
724,057.00
0.05439000
10830.60000000
734,887.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4749.00000000
6,385.80
0.05462000
5780.90000000
12,166.70
0.05463000
9413.60000000
21,580.30
0.05464000
9880.10000000
31,460.40
0.05465000
43579.00000000
75,039.40
0.05466000
2002.80000000
77,042.20
0.05467000
43866.60000000
120,908.80
0.05468000
54463.50000000
175,372.30
0.05469000
59267.90000000
234,640.20
0.05470000
25899.60000000
260,539.80
0.05471000
28648.80000000
289,188.60
0.05472000
1636.80000000
290,825.40
0.05473000
37787.20000000
328,612.60
0.05474000
17489.00000000
346,101.60
0.05475000
43571.60000000
389,673.20
0.05476000
10770.30000000
400,443.50
0.05477000
28648.80000000
429,092.30
0.05478000
8460.90000000
437,553.20
0.05479000
53324.80000000
490,878.00
|
||||||
| 2026-06-13 15:51:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4749.00000000
6,385.80
0.05458000
16585.10000000
22,970.90
0.05457000
1636.80000000
24,607.70
0.05456000
32923.80000000
57,531.50
0.05455000
18854.60000000
76,386.10
0.05454000
26830.00000000
103,216.10
0.05453000
27097.90000000
130,314.00
0.05452000
59637.50000000
189,951.50
0.05451000
3468.80000000
193,420.30
0.05450000
50681.30000000
244,101.60
0.05449000
1636.80000000
245,738.40
0.05448000
66726.10000000
312,464.50
0.05447000
88304.90000000
400,769.40
0.05446000
52871.10000000
453,640.50
0.05445000
31636.80000000
485,277.30
0.05444000
56310.50000000
541,587.80
0.05443000
29801.00000000
571,388.80
0.05442000
30484.10000000
601,872.90
0.05441000
67587.80000000
669,460.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4836.10000000
6,472.90
0.05464000
10423.90000000
16,896.80
0.05465000
43579.00000000
60,475.80
0.05466000
2002.80000000
62,478.60
0.05467000
43866.60000000
106,345.20
0.05468000
54463.50000000
160,808.70
0.05469000
59267.90000000
220,076.60
0.05470000
25899.60000000
245,976.20
0.05471000
28648.80000000
274,625.00
0.05472000
1636.80000000
276,261.80
0.05473000
37787.20000000
314,049.00
0.05474000
17489.00000000
331,538.00
0.05475000
43571.60000000
375,109.60
0.05476000
10770.30000000
385,879.90
0.05477000
28648.80000000
414,528.70
0.05478000
8460.90000000
422,989.60
0.05479000
53324.80000000
476,314.40
0.05480000
1636.80000000
477,951.20
0.05481000
28648.80000000
506,600.00
|
||||||
| 2026-06-13 15:51:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4749.00000000
6,385.80
0.05458000
16585.10000000
22,970.90
0.05457000
1636.80000000
24,607.70
0.05456000
32923.80000000
57,531.50
0.05455000
18854.60000000
76,386.10
0.05454000
26830.00000000
103,216.10
0.05453000
33702.20000000
136,918.30
0.05452000
59637.50000000
196,555.80
0.05451000
3468.80000000
200,024.60
0.05450000
50681.30000000
250,705.90
0.05449000
1636.80000000
252,342.70
0.05448000
66726.10000000
319,068.80
0.05447000
88304.90000000
407,373.70
0.05446000
52871.10000000
460,244.80
0.05445000
31636.80000000
491,881.60
0.05444000
56310.50000000
548,192.10
0.05443000
29801.00000000
577,993.10
0.05442000
30484.10000000
608,477.20
0.05441000
67587.80000000
676,065.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4836.10000000
6,472.90
0.05464000
5847.30000000
12,320.20
0.05465000
48155.30000000
60,475.50
0.05466000
2002.80000000
62,478.30
0.05467000
43866.60000000
106,344.90
0.05468000
54463.50000000
160,808.40
0.05469000
59267.90000000
220,076.30
0.05470000
25899.60000000
245,975.90
0.05471000
28648.80000000
274,624.70
0.05472000
1636.80000000
276,261.50
0.05473000
37787.20000000
314,048.70
0.05474000
17489.00000000
331,537.70
0.05475000
43571.60000000
375,109.30
0.05476000
10770.30000000
385,879.60
0.05477000
28648.80000000
414,528.40
0.05478000
8460.90000000
422,989.30
0.05479000
53324.80000000
476,314.10
0.05480000
1636.80000000
477,950.90
0.05481000
28648.80000000
506,599.70
|
||||||
| 2026-06-13 15:51:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
16585.10000000
18,221.90
0.05457000
1636.80000000
19,858.70
0.05456000
32923.80000000
52,782.50
0.05455000
18854.60000000
71,637.10
0.05454000
26830.00000000
98,467.10
0.05453000
33702.20000000
132,169.30
0.05452000
59637.50000000
191,806.80
0.05451000
3468.80000000
195,275.60
0.05450000
50681.30000000
245,956.90
0.05449000
1636.80000000
247,593.70
0.05448000
66726.10000000
314,319.80
0.05447000
88304.90000000
402,624.70
0.05446000
52871.10000000
455,495.80
0.05445000
31636.80000000
487,132.60
0.05444000
54668.80000000
541,801.40
0.05443000
29801.00000000
571,602.40
0.05442000
30484.10000000
602,086.50
0.05441000
67587.80000000
669,674.30
0.05440000
30485.00000000
700,159.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4836.10000000
6,472.90
0.05464000
5847.30000000
12,320.20
0.05465000
43579.00000000
55,899.20
0.05466000
2002.80000000
57,902.00
0.05467000
43866.60000000
101,768.60
0.05468000
54463.50000000
156,232.10
0.05469000
59267.90000000
215,500.00
0.05470000
25899.60000000
241,399.60
0.05471000
28648.80000000
270,048.40
0.05472000
1636.80000000
271,685.20
0.05473000
37787.20000000
309,472.40
0.05474000
17489.00000000
326,961.40
0.05475000
43571.60000000
370,533.00
0.05476000
10770.30000000
381,303.30
0.05477000
28648.80000000
409,952.10
0.05478000
8460.90000000
418,413.00
0.05479000
53324.80000000
471,737.80
0.05480000
1636.80000000
473,374.60
0.05481000
28648.80000000
502,023.40
|
||||||
| 2026-06-13 15:51:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666130726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3760.50000000
5,397.30
0.05457000
8123.60000000
13,520.90
0.05456000
12928.80000000
26,449.70
0.05455000
19953.10000000
46,402.80
0.05454000
26830.00000000
73,232.80
0.05453000
33702.20000000
106,935.00
0.05452000
29637.50000000
136,572.50
0.05451000
101913.40000000
238,485.90
0.05450000
50681.30000000
289,167.20
0.05449000
1636.80000000
290,804.00
0.05448000
96726.10000000
387,530.10
0.05447000
79123.30000000
466,653.40
0.05446000
52871.10000000
519,524.50
0.05445000
31636.80000000
551,161.30
0.05444000
56310.50000000
607,471.80
0.05443000
29801.00000000
637,272.80
0.05442000
30484.10000000
667,756.90
0.05441000
67587.80000000
735,344.70
0.05440000
30485.00000000
765,829.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3831.90000000
5,468.70
0.05463000
10512.00000000
15,980.70
0.05464000
9880.10000000
25,860.80
0.05465000
43579.00000000
69,439.80
0.05466000
2002.80000000
71,442.60
0.05467000
43866.60000000
115,309.20
0.05468000
54463.50000000
169,772.70
0.05469000
59267.90000000
229,040.60
0.05470000
25899.60000000
254,940.20
0.05471000
28648.80000000
283,589.00
0.05472000
1636.80000000
285,225.80
0.05473000
37787.20000000
323,013.00
0.05474000
17489.00000000
340,502.00
0.05475000
43571.60000000
384,073.60
0.05476000
10770.30000000
394,843.90
0.05477000
28648.80000000
423,492.70
0.05478000
8460.90000000
431,953.60
0.05479000
53324.80000000
485,278.40
0.05480000
1636.80000000
486,915.20
|
||||||
| 2026-06-13 15:51:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3760.50000000
3,760.50
0.05457000
8123.60000000
11,884.10
0.05456000
12928.80000000
24,812.90
0.05455000
19953.10000000
44,766.00
0.05454000
26830.00000000
71,596.00
0.05453000
27097.90000000
98,693.90
0.05452000
36242.40000000
134,936.30
0.05451000
101913.40000000
236,849.70
0.05450000
50681.30000000
287,531.00
0.05449000
1636.80000000
289,167.80
0.05448000
96726.10000000
385,893.90
0.05447000
79123.30000000
465,017.20
0.05446000
52871.10000000
517,888.30
0.05445000
31636.80000000
549,525.10
0.05444000
56310.50000000
605,835.60
0.05443000
29801.00000000
635,636.60
0.05442000
30484.10000000
666,120.70
0.05441000
67587.80000000
733,708.50
0.05440000
30485.00000000
764,193.50
0.05439000
10830.60000000
775,024.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3831.90000000
5,468.70
0.05463000
10878.40000000
16,347.10
0.05464000
9880.10000000
26,227.20
0.05465000
43579.00000000
69,806.20
0.05466000
1636.80000000
71,443.00
0.05467000
43866.60000000
115,309.60
0.05468000
54463.50000000
169,773.10
0.05469000
59267.90000000
229,041.00
0.05470000
25899.60000000
254,940.60
0.05471000
28648.80000000
283,589.40
0.05472000
1636.80000000
285,226.20
0.05473000
37787.20000000
323,013.40
0.05474000
17489.00000000
340,502.40
0.05475000
43571.60000000
384,074.00
0.05476000
10770.30000000
394,844.30
0.05477000
28648.80000000
423,493.10
0.05478000
8460.90000000
431,954.00
0.05479000
53324.80000000
485,278.80
0.05480000
1636.80000000
486,915.60
|
||||||
| 2026-06-13 15:50:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3760.50000000
3,760.50
0.05457000
8123.60000000
11,884.10
0.05456000
12928.80000000
24,812.90
0.05455000
19953.10000000
44,766.00
0.05454000
26830.00000000
71,596.00
0.05453000
27097.90000000
98,693.90
0.05452000
36242.40000000
134,936.30
0.05451000
101913.40000000
236,849.70
0.05450000
50681.30000000
287,531.00
0.05449000
1636.80000000
289,167.80
0.05448000
96726.10000000
385,893.90
0.05447000
79123.30000000
465,017.20
0.05446000
52871.10000000
517,888.30
0.05445000
31636.80000000
549,525.10
0.05444000
56310.50000000
605,835.60
0.05443000
29801.00000000
635,636.60
0.05442000
30484.10000000
666,120.70
0.05441000
67587.80000000
733,708.50
0.05440000
30485.00000000
764,193.50
0.05439000
10830.60000000
775,024.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3831.90000000
5,468.70
0.05463000
10878.40000000
16,347.10
0.05464000
9880.10000000
26,227.20
0.05465000
43579.00000000
69,806.20
0.05466000
1636.80000000
71,443.00
0.05467000
43866.60000000
115,309.60
0.05468000
54463.50000000
169,773.10
0.05469000
59267.90000000
229,041.00
0.05470000
25899.60000000
254,940.60
0.05471000
28648.80000000
283,589.40
0.05472000
1636.80000000
285,226.20
0.05473000
37787.20000000
323,013.40
0.05474000
17489.00000000
340,502.40
0.05475000
43571.60000000
384,074.00
0.05476000
10770.30000000
394,844.30
0.05477000
28648.80000000
423,493.10
0.05478000
8460.90000000
431,954.00
0.05479000
53324.80000000
485,278.80
0.05480000
1636.80000000
486,915.60
|
||||||
| 2026-06-13 15:50:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3760.50000000
3,760.50
0.05457000
8123.60000000
11,884.10
0.05456000
12928.80000000
24,812.90
0.05455000
19953.10000000
44,766.00
0.05454000
26830.00000000
71,596.00
0.05453000
27097.90000000
98,693.90
0.05452000
36242.40000000
134,936.30
0.05451000
101913.40000000
236,849.70
0.05450000
50681.30000000
287,531.00
0.05449000
1636.80000000
289,167.80
0.05448000
96726.10000000
385,893.90
0.05447000
79123.30000000
465,017.20
0.05446000
52871.10000000
517,888.30
0.05445000
31636.80000000
549,525.10
0.05444000
56310.50000000
605,835.60
0.05443000
29801.00000000
635,636.60
0.05442000
30484.10000000
666,120.70
0.05441000
67587.80000000
733,708.50
0.05440000
30485.00000000
764,193.50
0.05439000
10830.60000000
775,024.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3831.90000000
5,468.70
0.05463000
10878.40000000
16,347.10
0.05464000
9880.10000000
26,227.20
0.05465000
43579.00000000
69,806.20
0.05466000
1636.80000000
71,443.00
0.05467000
43866.60000000
115,309.60
0.05468000
54463.50000000
169,773.10
0.05469000
59267.90000000
229,041.00
0.05470000
25899.60000000
254,940.60
0.05471000
28648.80000000
283,589.40
0.05472000
1636.80000000
285,226.20
0.05473000
37787.20000000
323,013.40
0.05474000
17489.00000000
340,502.40
0.05475000
43571.60000000
384,074.00
0.05476000
10770.30000000
394,844.30
0.05477000
28648.80000000
423,493.10
0.05478000
8460.90000000
431,954.00
0.05479000
53324.80000000
485,278.80
0.05480000
1636.80000000
486,915.60
|
||||||
| 2026-06-13 15:50:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666130712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3760.50000000
3,760.50
0.05457000
8123.60000000
11,884.10
0.05456000
12928.80000000
24,812.90
0.05455000
19953.10000000
44,766.00
0.05454000
26830.00000000
71,596.00
0.05453000
27097.90000000
98,693.90
0.05452000
36242.40000000
134,936.30
0.05451000
66030.10000000
200,966.40
0.05450000
50681.30000000
251,647.70
0.05449000
1636.80000000
253,284.50
0.05448000
96726.10000000
350,010.60
0.05447000
79123.30000000
429,133.90
0.05446000
52871.10000000
482,005.00
0.05445000
31636.80000000
513,641.80
0.05444000
56310.50000000
569,952.30
0.05443000
29801.00000000
599,753.30
0.05442000
30484.10000000
630,237.40
0.05441000
67587.80000000
697,825.20
0.05440000
30485.00000000
728,310.20
0.05439000
10830.60000000
739,140.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3831.90000000
5,468.70
0.05463000
10878.40000000
16,347.10
0.05464000
9880.10000000
26,227.20
0.05465000
43579.00000000
69,806.20
0.05466000
1636.80000000
71,443.00
0.05467000
43866.60000000
115,309.60
0.05468000
54463.50000000
169,773.10
0.05469000
59267.90000000
229,041.00
0.05470000
25899.60000000
254,940.60
0.05471000
28648.80000000
283,589.40
0.05472000
1636.80000000
285,226.20
0.05473000
37787.20000000
323,013.40
0.05474000
17489.00000000
340,502.40
0.05475000
43571.60000000
384,074.00
0.05476000
10770.30000000
394,844.30
0.05477000
28648.80000000
423,493.10
0.05478000
8460.90000000
431,954.00
0.05479000
53324.80000000
485,278.80
0.05480000
1636.80000000
486,915.60
|
||||||