SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:41:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3740.30000000
5,377.10
0.05468000
9377.20000000
14,754.30
0.05467000
1636.80000000
16,391.10
0.05466000
7699.30000000
24,090.40
0.05465000
10950.70000000
35,041.10
0.05464000
29313.60000000
64,354.70
0.05463000
11880.10000000
76,234.80
0.05462000
18854.60000000
95,089.40
0.05461000
16173.40000000
111,262.80
0.05460000
56463.50000000
167,726.30
0.05459000
33920.90000000
201,647.20
0.05458000
25097.90000000
226,745.10
0.05457000
81629.50000000
308,374.60
0.05456000
47290.20000000
355,664.80
0.05455000
18684.70000000
374,349.50
0.05454000
37818.30000000
412,167.80
0.05453000
17207.40000000
429,375.20
0.05452000
33832.30000000
463,207.50
0.05451000
75144.00000000
538,351.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5790.40000000
7,427.20
0.05474000
4694.10000000
12,121.30
0.05475000
16303.50000000
28,424.80
0.05476000
16919.00000000
45,343.80
0.05477000
51366.60000000
96,710.40
0.05478000
68619.60000000
165,330.00
0.05479000
58648.80000000
223,978.80
0.05480000
58374.50000000
282,353.30
0.05481000
43648.80000000
326,002.10
0.05482000
9136.80000000
335,138.90
0.05483000
37771.20000000
372,910.10
0.05484000
8938.00000000
381,848.10
0.05485000
38748.00000000
420,596.10
0.05486000
11003.90000000
431,600.00
0.05487000
8585.40000000
440,185.40
0.05488000
14329.50000000
454,514.90
0.05489000
37761.80000000
492,276.70
0.05490000
25371.30000000
517,648.00
0.05492000
10744.70000000
528,392.70
|
||||||
| 2026-06-13 15:41:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3740.30000000
3,740.30
0.05468000
9377.20000000
13,117.50
0.05467000
1636.80000000
14,754.30
0.05466000
7699.30000000
22,453.60
0.05465000
10950.70000000
33,404.30
0.05464000
28947.90000000
62,352.20
0.05463000
12245.90000000
74,598.10
0.05462000
18854.60000000
93,452.70
0.05461000
14345.30000000
107,798.00
0.05460000
56463.50000000
164,261.50
0.05459000
33920.90000000
198,182.40
0.05458000
25097.90000000
223,280.30
0.05457000
81629.50000000
304,909.80
0.05456000
47290.20000000
352,200.00
0.05455000
18684.70000000
370,884.70
0.05454000
37818.30000000
408,703.00
0.05453000
17207.40000000
425,910.40
0.05452000
33832.30000000
459,742.70
0.05451000
75144.00000000
534,886.70
0.05450000
32039.90000000
566,926.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5794.90000000
7,431.70
0.05474000
4015.50000000
11,447.20
0.05475000
58533.30000000
69,980.50
0.05476000
16919.00000000
86,899.50
0.05477000
51366.60000000
138,266.10
0.05478000
68619.60000000
206,885.70
0.05479000
58648.80000000
265,534.50
0.05480000
58374.50000000
323,909.00
0.05481000
43648.80000000
367,557.80
0.05482000
9136.80000000
376,694.60
0.05483000
37771.20000000
414,465.80
0.05484000
8938.00000000
423,403.80
0.05485000
38748.00000000
462,151.80
0.05486000
11003.90000000
473,155.70
0.05487000
8585.40000000
481,741.10
0.05488000
14329.50000000
496,070.60
0.05489000
37761.80000000
533,832.40
0.05490000
25371.30000000
559,203.70
0.05492000
10744.70000000
569,948.40
|
||||||
| 2026-06-13 15:41:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3740.30000000
3,740.30
0.05468000
9377.20000000
13,117.50
0.05467000
1636.80000000
14,754.30
0.05466000
5699.30000000
20,453.60
0.05465000
10950.70000000
31,404.30
0.05464000
3636.80000000
35,041.10
0.05463000
17973.70000000
53,014.80
0.05462000
18854.60000000
71,869.40
0.05461000
14345.30000000
86,214.70
0.05460000
56463.50000000
142,678.20
0.05459000
33920.90000000
176,599.10
0.05458000
25097.90000000
201,697.00
0.05457000
81629.50000000
283,326.50
0.05456000
47290.20000000
330,616.70
0.05455000
18684.70000000
349,301.40
0.05454000
37818.30000000
387,119.70
0.05453000
17207.40000000
404,327.10
0.05452000
33832.30000000
438,159.40
0.05451000
75144.00000000
513,303.40
0.05450000
32039.90000000
545,343.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4698.60000000
6,335.40
0.05474000
5111.80000000
11,447.20
0.05475000
58533.30000000
69,980.50
0.05476000
16919.00000000
86,899.50
0.05477000
51366.60000000
138,266.10
0.05478000
68619.60000000
206,885.70
0.05479000
58648.80000000
265,534.50
0.05480000
58374.50000000
323,909.00
0.05481000
51546.90000000
375,455.90
0.05482000
9136.80000000
384,592.70
0.05483000
37771.20000000
422,363.90
0.05484000
8938.00000000
431,301.90
0.05485000
38748.00000000
470,049.90
0.05486000
11003.90000000
481,053.80
0.05487000
8585.40000000
489,639.20
0.05488000
14329.50000000
503,968.70
0.05489000
37761.80000000
541,730.50
0.05490000
17473.20000000
559,203.70
0.05492000
10744.70000000
569,948.40
|
||||||
| 2026-06-13 15:41:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
8577.20000000
10,214.00
0.05467000
2436.80000000
12,650.80
0.05466000
1636.80000000
14,287.60
0.05465000
10047.20000000
24,334.80
0.05464000
3636.80000000
27,971.60
0.05463000
12245.90000000
40,217.50
0.05462000
18854.60000000
59,072.10
0.05461000
60534.60000000
119,606.70
0.05460000
62773.40000000
182,380.10
0.05459000
33920.90000000
216,301.00
0.05458000
25097.90000000
241,398.90
0.05457000
81629.50000000
323,028.40
0.05456000
47290.20000000
370,318.60
0.05455000
18684.70000000
389,003.30
0.05454000
37818.30000000
426,821.60
0.05453000
17207.40000000
444,029.00
0.05452000
33832.30000000
477,861.30
0.05451000
12644.00000000
490,505.30
0.05450000
94539.90000000
585,045.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4694.30000000
6,331.10
0.05473000
5795.10000000
12,126.20
0.05474000
21422.80000000
33,549.00
0.05475000
53965.80000000
87,514.80
0.05476000
16553.60000000
104,068.40
0.05477000
53091.00000000
157,159.40
0.05478000
68619.60000000
225,779.00
0.05479000
58648.80000000
284,427.80
0.05480000
56650.10000000
341,077.90
0.05481000
51546.90000000
392,624.80
0.05482000
9136.80000000
401,761.60
0.05483000
37771.20000000
439,532.80
0.05484000
8938.00000000
448,470.80
0.05485000
38748.00000000
487,218.80
0.05486000
11003.90000000
498,222.70
0.05487000
8585.40000000
506,808.10
0.05488000
14329.50000000
521,137.60
0.05489000
37761.80000000
558,899.40
0.05490000
17473.20000000
576,372.60
|
||||||
| 2026-06-13 15:41:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
8577.20000000
10,214.00
0.05467000
5504.10000000
15,718.10
0.05466000
1636.80000000
17,354.90
0.05465000
10047.20000000
27,402.10
0.05464000
3636.80000000
31,038.90
0.05463000
12245.90000000
43,284.80
0.05462000
18854.60000000
62,139.40
0.05461000
60534.60000000
122,674.00
0.05460000
62773.40000000
185,447.40
0.05459000
33920.90000000
219,368.30
0.05458000
25097.90000000
244,466.20
0.05457000
81629.50000000
326,095.70
0.05456000
47290.20000000
373,385.90
0.05455000
18684.70000000
392,070.60
0.05454000
37818.30000000
429,888.90
0.05453000
17207.40000000
447,096.30
0.05452000
33832.30000000
480,928.60
0.05451000
12644.00000000
493,572.60
0.05450000
94539.90000000
588,112.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4694.30000000
6,331.10
0.05473000
5795.10000000
12,126.20
0.05474000
21422.80000000
33,549.00
0.05475000
53965.80000000
87,514.80
0.05476000
16553.60000000
104,068.40
0.05477000
53091.00000000
157,159.40
0.05478000
68619.60000000
225,779.00
0.05479000
58648.80000000
284,427.80
0.05480000
56650.10000000
341,077.90
0.05481000
51546.90000000
392,624.80
0.05482000
9136.80000000
401,761.60
0.05483000
37771.20000000
439,532.80
0.05484000
8938.00000000
448,470.80
0.05485000
38748.00000000
487,218.80
0.05486000
11003.90000000
498,222.70
0.05487000
8585.40000000
506,808.10
0.05488000
14329.50000000
521,137.60
0.05489000
37761.80000000
558,899.40
0.05490000
17473.20000000
576,372.60
|
||||||
| 2026-06-13 15:41:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
8577.20000000
10,214.00
0.05467000
5504.10000000
15,718.10
0.05466000
3788.60000000
19,506.70
0.05465000
10047.20000000
29,553.90
0.05464000
3636.80000000
33,190.70
0.05463000
12245.90000000
45,436.60
0.05462000
18854.60000000
64,291.20
0.05461000
60534.60000000
124,825.80
0.05460000
62773.40000000
187,599.20
0.05459000
33920.90000000
221,520.10
0.05458000
25097.90000000
246,618.00
0.05457000
81629.50000000
328,247.50
0.05456000
47290.20000000
375,537.70
0.05455000
18684.70000000
394,222.40
0.05454000
37818.30000000
432,040.70
0.05453000
17207.40000000
449,248.10
0.05452000
33832.30000000
483,080.40
0.05451000
12644.00000000
495,724.40
0.05450000
94539.90000000
590,264.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4694.30000000
6,331.10
0.05473000
5795.10000000
12,126.20
0.05474000
16854.60000000
28,980.80
0.05475000
58533.70000000
87,514.50
0.05476000
16553.60000000
104,068.10
0.05477000
53091.00000000
157,159.10
0.05478000
68619.60000000
225,778.70
0.05479000
58648.80000000
284,427.50
0.05480000
56650.10000000
341,077.60
0.05481000
51546.90000000
392,624.50
0.05482000
9136.80000000
401,761.30
0.05483000
37771.20000000
439,532.50
0.05484000
8938.00000000
448,470.50
0.05485000
38748.00000000
487,218.50
0.05486000
11003.90000000
498,222.40
0.05487000
8585.40000000
506,807.80
0.05488000
14329.50000000
521,137.30
0.05489000
37761.80000000
558,899.10
0.05490000
17473.20000000
576,372.30
|
||||||
| 2026-06-13 15:41:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4004.20000000
5,641.00
0.05467000
5504.10000000
11,145.10
0.05466000
3788.60000000
14,933.70
0.05465000
10047.20000000
24,980.90
0.05464000
3636.80000000
28,617.70
0.05463000
12245.90000000
40,863.60
0.05462000
18854.60000000
59,718.20
0.05461000
60534.60000000
120,252.80
0.05460000
62773.40000000
183,026.20
0.05459000
35920.90000000
218,947.10
0.05458000
25097.90000000
244,045.00
0.05457000
81629.50000000
325,674.50
0.05456000
47290.20000000
372,964.70
0.05455000
18684.70000000
391,649.40
0.05454000
37818.30000000
429,467.70
0.05453000
17207.40000000
446,675.10
0.05452000
33832.30000000
480,507.40
0.05451000
12644.00000000
493,151.40
0.05450000
94539.90000000
587,691.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4694.30000000
6,331.10
0.05473000
5795.10000000
12,126.20
0.05474000
16854.60000000
28,980.80
0.05475000
53965.80000000
82,946.60
0.05476000
16553.60000000
99,500.20
0.05477000
53091.00000000
152,591.20
0.05478000
68619.60000000
221,210.80
0.05479000
58648.80000000
279,859.60
0.05480000
56650.10000000
336,509.70
0.05481000
51546.90000000
388,056.60
0.05482000
9136.80000000
397,193.40
0.05483000
37771.20000000
434,964.60
0.05484000
8938.00000000
443,902.60
0.05485000
38748.00000000
482,650.60
0.05486000
11003.90000000
493,654.50
0.05487000
8585.40000000
502,239.90
0.05488000
14329.50000000
516,569.40
0.05489000
37761.80000000
554,331.20
0.05490000
17473.20000000
571,804.40
|
||||||
| 2026-06-13 15:41:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666123311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4004.20000000
5,641.00
0.05467000
5504.10000000
11,145.10
0.05466000
3788.60000000
14,933.70
0.05465000
10047.20000000
24,980.90
0.05464000
3636.80000000
28,617.70
0.05463000
12245.90000000
40,863.60
0.05462000
3636.80000000
44,500.40
0.05461000
14345.30000000
58,845.70
0.05460000
55164.50000000
114,010.20
0.05459000
35920.90000000
149,931.10
0.05458000
32706.80000000
182,637.90
0.05457000
81629.50000000
264,267.40
0.05456000
62508.00000000
326,775.40
0.05455000
18684.70000000
345,460.10
0.05454000
37818.30000000
383,278.40
0.05453000
17207.40000000
400,485.80
0.05452000
33832.30000000
434,318.10
0.05451000
12644.00000000
446,962.10
0.05450000
94539.90000000
541,502.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5795.10000000
7,431.90
0.05474000
16854.60000000
24,286.50
0.05475000
26953.80000000
51,240.30
0.05476000
38944.70000000
90,185.00
0.05477000
37873.20000000
128,058.20
0.05478000
38619.60000000
166,677.80
0.05479000
58648.80000000
225,326.60
0.05480000
56650.10000000
281,976.70
0.05481000
51546.90000000
333,523.60
0.05482000
9136.80000000
342,660.40
0.05483000
37771.20000000
380,431.60
0.05484000
8938.00000000
389,369.60
0.05485000
38748.00000000
428,117.60
0.05486000
11003.90000000
439,121.50
0.05487000
8585.40000000
447,706.90
0.05488000
14329.50000000
462,036.40
0.05489000
37761.80000000
499,798.20
0.05490000
17473.20000000
517,271.40
0.05492000
10744.70000000
528,016.10
|
||||||
| 2026-06-13 15:41:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3788.60000000
5,425.40
0.05465000
10079.70000000
15,505.10
0.05464000
1636.80000000
17,141.90
0.05463000
12977.00000000
30,118.90
0.05462000
4002.80000000
34,121.70
0.05461000
14345.30000000
48,467.00
0.05460000
25164.50000000
73,631.50
0.05459000
71074.10000000
144,705.60
0.05458000
34706.80000000
179,412.40
0.05457000
81629.50000000
261,041.90
0.05456000
92508.00000000
353,549.90
0.05455000
18684.70000000
372,234.60
0.05454000
28648.80000000
400,883.40
0.05453000
17207.40000000
418,090.80
0.05452000
33832.30000000
451,923.10
0.05451000
12644.00000000
464,567.10
0.05450000
32039.90000000
496,607.00
0.05449000
1636.80000000
498,243.80
0.05448000
115905.10000000
614,148.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3543.20000000
5,180.00
0.05471000
10371.00000000
15,551.00
0.05472000
24170.50000000
39,721.50
0.05473000
29014.40000000
68,735.90
0.05474000
16854.60000000
85,590.50
0.05475000
53965.80000000
139,556.30
0.05476000
38944.70000000
178,501.00
0.05477000
37873.20000000
216,374.20
0.05478000
38619.60000000
254,993.80
0.05479000
58648.80000000
313,642.60
0.05480000
65776.60000000
379,419.20
0.05481000
51546.90000000
430,966.10
0.05482000
9136.80000000
440,102.90
0.05483000
37771.20000000
477,874.10
0.05484000
8938.00000000
486,812.10
0.05485000
38748.00000000
525,560.10
0.05486000
11003.90000000
536,564.00
0.05487000
8585.40000000
545,149.40
0.05488000
14329.50000000
559,478.90
|
||||||
| 2026-06-13 15:41:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3788.60000000
5,425.40
0.05465000
10079.70000000
15,505.10
0.05464000
1636.80000000
17,141.90
0.05463000
12977.00000000
30,118.90
0.05462000
4002.80000000
34,121.70
0.05461000
14345.30000000
48,467.00
0.05460000
25164.50000000
73,631.50
0.05459000
71074.10000000
144,705.60
0.05458000
34706.80000000
179,412.40
0.05457000
81629.50000000
261,041.90
0.05456000
92508.00000000
353,549.90
0.05455000
18684.70000000
372,234.60
0.05454000
28648.80000000
400,883.40
0.05453000
17207.40000000
418,090.80
0.05452000
33832.30000000
451,923.10
0.05451000
12644.00000000
464,567.10
0.05450000
32039.90000000
496,607.00
0.05449000
1636.80000000
498,243.80
0.05448000
115905.10000000
614,148.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3543.20000000
5,180.00
0.05471000
5800.40000000
10,980.40
0.05472000
28740.40000000
39,720.80
0.05473000
29014.40000000
68,735.20
0.05474000
16854.60000000
85,589.80
0.05475000
53965.80000000
139,555.60
0.05476000
38944.70000000
178,500.30
0.05477000
37873.20000000
216,373.50
0.05478000
38619.60000000
254,993.10
0.05479000
58648.80000000
313,641.90
0.05480000
65776.60000000
379,418.50
0.05481000
51546.90000000
430,965.40
0.05482000
9136.80000000
440,102.20
0.05483000
37771.20000000
477,873.40
0.05484000
8938.00000000
486,811.40
0.05485000
38748.00000000
525,559.40
0.05486000
11003.90000000
536,563.30
0.05487000
8585.40000000
545,148.70
0.05488000
14329.50000000
559,478.20
|
||||||
| 2026-06-13 15:41:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3788.60000000
5,425.40
0.05465000
10079.70000000
15,505.10
0.05464000
1636.80000000
17,141.90
0.05463000
12977.00000000
30,118.90
0.05462000
4002.80000000
34,121.70
0.05461000
14345.30000000
48,467.00
0.05460000
25164.50000000
73,631.50
0.05459000
71074.10000000
144,705.60
0.05458000
34706.80000000
179,412.40
0.05457000
81629.50000000
261,041.90
0.05456000
92508.00000000
353,549.90
0.05455000
18684.70000000
372,234.60
0.05454000
28648.80000000
400,883.40
0.05453000
17207.40000000
418,090.80
0.05452000
33832.30000000
451,923.10
0.05451000
12644.00000000
464,567.10
0.05450000
32039.90000000
496,607.00
0.05449000
1636.80000000
498,243.80
0.05448000
115905.10000000
614,148.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3543.20000000
5,180.00
0.05471000
5800.40000000
10,980.40
0.05472000
28740.40000000
39,720.80
0.05473000
29014.40000000
68,735.20
0.05474000
16854.60000000
85,589.80
0.05475000
53965.80000000
139,555.60
0.05476000
38944.70000000
178,500.30
0.05477000
37873.20000000
216,373.50
0.05478000
38619.60000000
254,993.10
0.05479000
58648.80000000
313,641.90
0.05480000
65776.60000000
379,418.50
0.05481000
51546.90000000
430,965.40
0.05482000
9136.80000000
440,102.20
0.05483000
37771.20000000
477,873.40
0.05484000
8938.00000000
486,811.40
0.05485000
38748.00000000
525,559.40
0.05486000
11003.90000000
536,563.30
0.05487000
8585.40000000
545,148.70
0.05488000
14329.50000000
559,478.20
|
||||||
| 2026-06-13 15:41:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3788.60000000
5,425.40
0.05465000
10079.70000000
15,505.10
0.05464000
1636.80000000
17,141.90
0.05463000
12977.00000000
30,118.90
0.05462000
4002.80000000
34,121.70
0.05461000
14345.30000000
48,467.00
0.05460000
25164.50000000
73,631.50
0.05459000
8908.90000000
82,540.40
0.05458000
34706.80000000
117,247.20
0.05457000
147464.70000000
264,711.90
0.05456000
92508.00000000
357,219.90
0.05455000
18684.70000000
375,904.60
0.05454000
28648.80000000
404,553.40
0.05453000
17207.40000000
421,760.80
0.05452000
33832.30000000
455,593.10
0.05451000
12644.00000000
468,237.10
0.05450000
32039.90000000
500,277.00
0.05449000
1636.80000000
501,913.80
0.05448000
115905.10000000
617,818.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3543.20000000
5,180.00
0.05471000
5800.40000000
10,980.40
0.05472000
28740.40000000
39,720.80
0.05473000
29014.40000000
68,735.20
0.05474000
16854.60000000
85,589.80
0.05475000
53965.80000000
139,555.60
0.05476000
38944.70000000
178,500.30
0.05477000
37873.20000000
216,373.50
0.05478000
38619.60000000
254,993.10
0.05479000
58648.80000000
313,641.90
0.05480000
65776.60000000
379,418.50
0.05481000
51546.90000000
430,965.40
0.05482000
9136.80000000
440,102.20
0.05483000
37771.20000000
477,873.40
0.05484000
8938.00000000
486,811.40
0.05485000
38748.00000000
525,559.40
0.05486000
11003.90000000
536,563.30
0.05487000
8585.40000000
545,148.70
0.05488000
14329.50000000
559,478.20
|
||||||
| 2026-06-13 15:41:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
10079.70000000
11,716.50
0.05464000
1636.80000000
13,353.30
0.05463000
11880.10000000
25,233.40
0.05462000
5099.90000000
30,333.30
0.05461000
14345.30000000
44,678.60
0.05460000
25164.50000000
69,843.10
0.05459000
7079.80000000
76,922.90
0.05458000
34706.80000000
111,629.70
0.05457000
147464.70000000
259,094.40
0.05456000
92508.00000000
351,602.40
0.05455000
18684.70000000
370,287.10
0.05454000
28648.80000000
398,935.90
0.05453000
17207.40000000
416,143.30
0.05452000
33832.30000000
449,975.60
0.05451000
12644.00000000
462,619.60
0.05450000
32039.90000000
494,659.50
0.05449000
1636.80000000
496,296.30
0.05448000
53405.10000000
549,701.40
0.05447000
75150.80000000
624,852.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3747.70000000
5,384.50
0.05470000
4640.30000000
10,024.80
0.05471000
36348.90000000
46,373.70
0.05472000
16854.60000000
63,228.30
0.05473000
29014.40000000
92,242.70
0.05474000
46854.60000000
139,097.30
0.05475000
53965.80000000
193,063.10
0.05476000
8944.70000000
202,007.80
0.05477000
37873.20000000
239,881.00
0.05478000
38619.60000000
278,500.60
0.05479000
58648.80000000
337,149.40
0.05480000
65776.60000000
402,926.00
0.05481000
51546.90000000
454,472.90
0.05482000
9136.80000000
463,609.70
0.05483000
37771.20000000
501,380.90
0.05484000
8938.00000000
510,318.90
0.05485000
38748.00000000
549,066.90
0.05486000
11003.90000000
560,070.80
0.05487000
8585.40000000
568,656.20
|
||||||
| 2026-06-13 15:41:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
10079.70000000
11,716.50
0.05464000
1636.80000000
13,353.30
0.05463000
11880.10000000
25,233.40
0.05462000
5099.90000000
30,333.30
0.05461000
14345.30000000
44,678.60
0.05460000
25164.50000000
69,843.10
0.05459000
7079.80000000
76,922.90
0.05458000
34706.80000000
111,629.70
0.05457000
101811.30000000
213,441.00
0.05456000
92508.00000000
305,949.00
0.05455000
18684.70000000
324,633.70
0.05454000
28648.80000000
353,282.50
0.05453000
17207.40000000
370,489.90
0.05452000
33832.30000000
404,322.20
0.05451000
12644.00000000
416,966.20
0.05450000
32039.90000000
449,006.10
0.05449000
1636.80000000
450,642.90
0.05448000
53405.10000000
504,048.00
0.05447000
75150.80000000
579,198.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3747.70000000
5,384.50
0.05470000
4640.30000000
10,024.80
0.05471000
36348.90000000
46,373.70
0.05472000
16854.60000000
63,228.30
0.05473000
29014.40000000
92,242.70
0.05474000
46854.60000000
139,097.30
0.05475000
53965.80000000
193,063.10
0.05476000
8944.70000000
202,007.80
0.05477000
37873.20000000
239,881.00
0.05478000
38619.60000000
278,500.60
0.05479000
58648.80000000
337,149.40
0.05480000
65776.60000000
402,926.00
0.05481000
51546.90000000
454,472.90
0.05482000
9136.80000000
463,609.70
0.05483000
37771.20000000
501,380.90
0.05484000
8938.00000000
510,318.90
0.05485000
38748.00000000
549,066.90
0.05486000
11003.90000000
560,070.80
0.05487000
8585.40000000
568,656.20
|
||||||
| 2026-06-13 15:41:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9279.70000000
10,916.50
0.05464000
2436.80000000
13,353.30
0.05463000
11880.10000000
25,233.40
0.05462000
5099.90000000
30,333.30
0.05461000
14345.30000000
44,678.60
0.05460000
25164.50000000
69,843.10
0.05459000
7079.80000000
76,922.90
0.05458000
34706.80000000
111,629.70
0.05457000
101811.30000000
213,441.00
0.05456000
92508.00000000
305,949.00
0.05455000
18684.70000000
324,633.70
0.05454000
28648.80000000
353,282.50
0.05453000
17207.40000000
370,489.90
0.05452000
33832.30000000
404,322.20
0.05451000
12644.00000000
416,966.20
0.05450000
32039.90000000
449,006.10
0.05449000
1636.80000000
450,642.90
0.05448000
53405.10000000
504,048.00
0.05447000
75150.80000000
579,198.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3747.70000000
5,384.50
0.05470000
4640.30000000
10,024.80
0.05471000
36348.90000000
46,373.70
0.05472000
16854.60000000
63,228.30
0.05473000
29014.40000000
92,242.70
0.05474000
46854.60000000
139,097.30
0.05475000
53965.80000000
193,063.10
0.05476000
8944.70000000
202,007.80
0.05477000
37873.20000000
239,881.00
0.05478000
38619.60000000
278,500.60
0.05479000
58648.80000000
337,149.40
0.05480000
65776.60000000
402,926.00
0.05481000
51546.90000000
454,472.90
0.05482000
9136.80000000
463,609.70
0.05483000
37771.20000000
501,380.90
0.05484000
8938.00000000
510,318.90
0.05485000
38748.00000000
549,066.90
0.05486000
11003.90000000
560,070.80
0.05487000
8585.40000000
568,656.20
|
||||||
| 2026-06-13 15:41:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9279.70000000
10,916.50
0.05464000
2436.80000000
13,353.30
0.05463000
11880.10000000
25,233.40
0.05462000
4733.90000000
29,967.30
0.05461000
14345.30000000
44,312.60
0.05460000
25164.50000000
69,477.10
0.05459000
7079.80000000
76,556.90
0.05458000
34706.80000000
111,263.70
0.05457000
101811.30000000
213,075.00
0.05456000
92508.00000000
305,583.00
0.05455000
18684.70000000
324,267.70
0.05454000
28648.80000000
352,916.50
0.05453000
17207.40000000
370,123.90
0.05452000
33832.30000000
403,956.20
0.05451000
12644.00000000
416,600.20
0.05450000
32039.90000000
448,640.10
0.05449000
1636.80000000
450,276.90
0.05448000
53405.10000000
503,682.00
0.05447000
75150.80000000
578,832.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3747.70000000
5,384.50
0.05470000
4640.30000000
10,024.80
0.05471000
36348.90000000
46,373.70
0.05472000
16854.60000000
63,228.30
0.05473000
29014.40000000
92,242.70
0.05474000
46854.60000000
139,097.30
0.05475000
53965.80000000
193,063.10
0.05476000
8944.70000000
202,007.80
0.05477000
37873.20000000
239,881.00
0.05478000
38619.60000000
278,500.60
0.05479000
58648.80000000
337,149.40
0.05480000
65776.60000000
402,926.00
0.05481000
51546.90000000
454,472.90
0.05482000
9136.80000000
463,609.70
0.05483000
37771.20000000
501,380.90
0.05484000
8938.00000000
510,318.90
0.05485000
38748.00000000
549,066.90
0.05486000
11003.90000000
560,070.80
0.05487000
8585.40000000
568,656.20
|
||||||
| 2026-06-13 15:41:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9279.70000000
10,916.50
0.05464000
2436.80000000
13,353.30
0.05463000
11880.10000000
25,233.40
0.05462000
4733.90000000
29,967.30
0.05461000
14711.30000000
44,678.60
0.05460000
18854.60000000
63,533.20
0.05459000
7079.80000000
70,613.00
0.05458000
34706.80000000
105,319.80
0.05457000
101811.30000000
207,131.10
0.05456000
92508.00000000
299,639.10
0.05455000
18684.70000000
318,323.80
0.05454000
28648.80000000
346,972.60
0.05453000
17207.40000000
364,180.00
0.05452000
33832.30000000
398,012.30
0.05451000
12644.00000000
410,656.30
0.05450000
32039.90000000
442,696.20
0.05449000
1636.80000000
444,333.00
0.05448000
53405.10000000
497,738.10
0.05447000
75150.80000000
572,888.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3747.70000000
5,384.50
0.05470000
4640.30000000
10,024.80
0.05471000
36348.90000000
46,373.70
0.05472000
16854.60000000
63,228.30
0.05473000
29014.40000000
92,242.70
0.05474000
46854.60000000
139,097.30
0.05475000
53965.80000000
193,063.10
0.05476000
8944.70000000
202,007.80
0.05477000
37873.20000000
239,881.00
0.05478000
38619.60000000
278,500.60
0.05479000
58648.80000000
337,149.40
0.05480000
65776.60000000
402,926.00
0.05481000
51546.90000000
454,472.90
0.05482000
9136.80000000
463,609.70
0.05483000
37771.20000000
501,380.90
0.05484000
8938.00000000
510,318.90
0.05485000
38748.00000000
549,066.90
0.05486000
11003.90000000
560,070.80
0.05487000
8585.40000000
568,656.20
|
||||||
| 2026-06-13 15:41:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
9279.70000000
10,916.50
0.05464000
2436.80000000
13,353.30
0.05463000
3636.80000000
16,990.10
0.05462000
4733.90000000
21,724.00
0.05461000
14711.30000000
36,435.30
0.05460000
18854.60000000
55,289.90
0.05459000
7079.80000000
62,369.70
0.05458000
34706.80000000
97,076.50
0.05457000
101811.30000000
198,887.80
0.05456000
92508.00000000
291,395.80
0.05455000
18684.70000000
310,080.50
0.05454000
28648.80000000
338,729.30
0.05453000
17207.40000000
355,936.70
0.05452000
33832.30000000
389,769.00
0.05451000
12644.00000000
402,413.00
0.05450000
32039.90000000
434,452.90
0.05449000
1636.80000000
436,089.70
0.05448000
53405.10000000
489,494.80
0.05447000
75150.80000000
564,645.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3747.70000000
5,384.50
0.05470000
4640.30000000
10,024.80
0.05471000
36348.90000000
46,373.70
0.05472000
16854.60000000
63,228.30
0.05473000
29014.40000000
92,242.70
0.05474000
46854.60000000
139,097.30
0.05475000
53965.80000000
193,063.10
0.05476000
8944.70000000
202,007.80
0.05477000
37873.20000000
239,881.00
0.05478000
38619.60000000
278,500.60
0.05479000
58648.80000000
337,149.40
0.05480000
65776.60000000
402,926.00
0.05481000
51546.90000000
454,472.90
0.05482000
9136.80000000
463,609.70
0.05483000
37771.20000000
501,380.90
0.05484000
8938.00000000
510,318.90
0.05485000
38748.00000000
549,066.90
0.05486000
11003.90000000
560,070.80
0.05487000
8585.40000000
568,656.20
|
||||||
| 2026-06-13 15:41:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3973.10000000
5,609.90
0.05465000
10079.70000000
15,689.60
0.05464000
1636.80000000
17,326.40
0.05463000
3636.80000000
20,963.20
0.05462000
4733.90000000
25,697.10
0.05461000
14345.30000000
40,042.40
0.05460000
18854.60000000
58,897.00
0.05459000
7445.90000000
66,342.90
0.05458000
34706.80000000
101,049.70
0.05457000
101811.30000000
202,861.00
0.05456000
92508.00000000
295,369.00
0.05455000
18684.70000000
314,053.70
0.05454000
28648.80000000
342,702.50
0.05453000
17207.40000000
359,909.90
0.05452000
33832.30000000
393,742.20
0.05451000
12644.00000000
406,386.20
0.05450000
32039.90000000
438,426.10
0.05449000
1636.80000000
440,062.90
0.05448000
53405.10000000
493,468.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4640.30000000
6,277.10
0.05471000
36348.90000000
42,626.00
0.05472000
16854.60000000
59,480.60
0.05473000
29014.40000000
88,495.00
0.05474000
46854.60000000
135,349.60
0.05475000
53965.80000000
189,315.40
0.05476000
8944.70000000
198,260.10
0.05477000
37873.20000000
236,133.30
0.05478000
38619.60000000
274,752.90
0.05479000
58648.80000000
333,401.70
0.05480000
65776.60000000
399,178.30
0.05481000
51546.90000000
450,725.20
0.05482000
9136.80000000
459,862.00
0.05483000
37771.20000000
497,633.20
0.05484000
8938.00000000
506,571.20
0.05485000
38748.00000000
545,319.20
0.05486000
11003.90000000
556,323.10
0.05487000
8585.40000000
564,908.50
0.05488000
14329.50000000
579,238.00
|
||||||
| 2026-06-13 15:41:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3973.10000000
5,609.90
0.05465000
10079.70000000
15,689.60
0.05464000
1636.80000000
17,326.40
0.05463000
3636.80000000
20,963.20
0.05462000
4733.90000000
25,697.10
0.05461000
14345.30000000
40,042.40
0.05460000
18854.60000000
58,897.00
0.05459000
7445.90000000
66,342.90
0.05458000
34706.80000000
101,049.70
0.05457000
101811.30000000
202,861.00
0.05456000
92508.00000000
295,369.00
0.05455000
18684.70000000
314,053.70
0.05454000
28648.80000000
342,702.50
0.05453000
17207.40000000
359,909.90
0.05452000
33832.30000000
393,742.20
0.05451000
12644.00000000
406,386.20
0.05450000
32039.90000000
438,426.10
0.05449000
1636.80000000
440,062.90
0.05448000
53405.10000000
493,468.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4640.30000000
6,277.10
0.05471000
28740.00000000
35,017.10
0.05472000
16854.60000000
51,871.70
0.05473000
29014.40000000
80,886.10
0.05474000
31636.80000000
112,522.90
0.05475000
38748.00000000
151,270.90
0.05476000
8944.70000000
160,215.60
0.05477000
37873.20000000
198,088.80
0.05478000
38619.60000000
236,708.40
0.05479000
58648.80000000
295,357.20
0.05480000
65776.60000000
361,133.80
0.05481000
51546.90000000
412,680.70
0.05482000
9136.80000000
421,817.50
0.05483000
37771.20000000
459,588.70
0.05484000
8938.00000000
468,526.70
0.05485000
38748.00000000
507,274.70
0.05486000
11003.90000000
518,278.60
0.05487000
8585.40000000
526,864.00
0.05488000
14329.50000000
541,193.50
|
||||||
| 2026-06-13 15:41:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4704.10000000
6,340.90
0.05464000
9363.70000000
15,704.60
0.05463000
1636.80000000
17,341.40
0.05462000
4733.90000000
22,075.30
0.05461000
14345.30000000
36,420.60
0.05460000
3636.80000000
40,057.40
0.05459000
7445.90000000
47,503.30
0.05458000
34706.80000000
82,210.10
0.05457000
74799.30000000
157,009.40
0.05456000
94508.00000000
251,517.40
0.05455000
18684.70000000
270,202.10
0.05454000
43866.60000000
314,068.70
0.05453000
17207.40000000
331,276.10
0.05452000
33832.30000000
365,108.40
0.05451000
12644.00000000
377,752.40
0.05450000
32039.90000000
409,792.30
0.05449000
1636.80000000
411,429.10
0.05448000
53405.10000000
464,834.20
0.05447000
75150.80000000
539,985.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4704.10000000
6,340.90
0.05470000
10977.20000000
17,318.10
0.05471000
55752.00000000
73,070.10
0.05472000
16854.60000000
89,924.70
0.05473000
29014.40000000
118,939.10
0.05474000
33361.20000000
152,300.30
0.05475000
38748.00000000
191,048.30
0.05476000
8944.70000000
199,993.00
0.05477000
36148.80000000
236,141.80
0.05478000
38619.60000000
274,761.40
0.05479000
58648.80000000
333,410.20
0.05480000
65776.60000000
399,186.80
0.05481000
51546.90000000
450,733.70
0.05482000
9136.80000000
459,870.50
0.05483000
37771.20000000
497,641.70
0.05484000
8938.00000000
506,579.70
0.05485000
38748.00000000
545,327.70
0.05486000
11003.90000000
556,331.60
0.05487000
8585.40000000
564,917.00
|
||||||
| 2026-06-13 15:41:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4704.10000000
6,340.90
0.05464000
9363.70000000
15,704.60
0.05463000
1636.80000000
17,341.40
0.05462000
4733.90000000
22,075.30
0.05461000
14345.30000000
36,420.60
0.05460000
3636.80000000
40,057.40
0.05459000
7445.90000000
47,503.30
0.05458000
34706.80000000
82,210.10
0.05457000
74799.30000000
157,009.40
0.05456000
94508.00000000
251,517.40
0.05455000
18684.70000000
270,202.10
0.05454000
43866.60000000
314,068.70
0.05453000
17207.40000000
331,276.10
0.05452000
33832.30000000
365,108.40
0.05451000
12644.00000000
377,752.40
0.05450000
32039.90000000
409,792.30
0.05449000
1636.80000000
411,429.10
0.05448000
53405.10000000
464,834.20
0.05447000
75150.80000000
539,985.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4704.10000000
6,340.90
0.05470000
10977.20000000
17,318.10
0.05471000
55752.00000000
73,070.10
0.05472000
16854.60000000
89,924.70
0.05473000
29014.40000000
118,939.10
0.05474000
33361.20000000
152,300.30
0.05475000
38748.00000000
191,048.30
0.05476000
8944.70000000
199,993.00
0.05477000
36148.80000000
236,141.80
0.05478000
38619.60000000
274,761.40
0.05479000
58648.80000000
333,410.20
0.05480000
65776.60000000
399,186.80
0.05481000
51546.90000000
450,733.70
0.05482000
9136.80000000
459,870.50
0.05483000
37771.20000000
497,641.70
0.05484000
8938.00000000
506,579.70
0.05485000
38748.00000000
545,327.70
0.05486000
11003.90000000
556,331.60
0.05487000
8585.40000000
564,917.00
|
||||||
| 2026-06-13 15:41:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4787.20000000
6,424.00
0.05463000
8287.20000000
14,711.20
0.05462000
5605.00000000
20,316.20
0.05461000
14345.30000000
34,661.50
0.05460000
3636.80000000
38,298.30
0.05459000
27779.20000000
66,077.50
0.05458000
34706.80000000
100,784.30
0.05457000
10964.10000000
111,748.40
0.05456000
94508.00000000
206,256.40
0.05455000
18684.70000000
224,941.10
0.05454000
43866.60000000
268,807.70
0.05453000
17207.40000000
286,015.10
0.05452000
33832.30000000
319,847.40
0.05451000
12644.00000000
332,491.40
0.05450000
32039.90000000
364,531.30
0.05449000
1636.80000000
366,168.10
0.05448000
53405.10000000
419,573.20
0.05447000
75150.80000000
494,724.00
0.05446000
73970.80000000
568,694.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3607.50000000
5,244.30
0.05469000
2002.60000000
7,246.90
0.05470000
10977.20000000
18,224.10
0.05471000
55752.00000000
73,976.10
0.05472000
16854.60000000
90,830.70
0.05473000
28648.80000000
119,479.50
0.05474000
33361.20000000
152,840.70
0.05475000
38748.00000000
191,588.70
0.05476000
8944.70000000
200,533.40
0.05477000
36148.80000000
236,682.20
0.05478000
38619.60000000
275,301.80
0.05479000
58648.80000000
333,950.60
0.05480000
65776.60000000
399,727.20
0.05481000
51546.90000000
451,274.10
0.05482000
9136.80000000
460,410.90
0.05483000
37771.20000000
498,182.10
0.05484000
8938.00000000
507,120.10
0.05485000
38748.00000000
545,868.10
0.05486000
11003.90000000
556,872.00
|
||||||
| 2026-06-13 15:41:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3987.20000000
5,624.00
0.05463000
8287.20000000
13,911.20
0.05462000
2436.80000000
16,348.00
0.05461000
12052.00000000
28,400.00
0.05460000
3636.80000000
32,036.80
0.05459000
27779.20000000
59,816.00
0.05458000
34706.80000000
94,522.80
0.05457000
10964.10000000
105,486.90
0.05456000
94508.00000000
199,994.90
0.05455000
18684.70000000
218,679.60
0.05454000
43866.60000000
262,546.20
0.05453000
17207.40000000
279,753.60
0.05452000
33832.30000000
313,585.90
0.05451000
12644.00000000
326,229.90
0.05450000
32039.90000000
358,269.80
0.05449000
1636.80000000
359,906.60
0.05448000
53405.10000000
413,311.70
0.05447000
12650.80000000
425,962.50
0.05446000
136470.80000000
562,433.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3607.50000000
5,244.30
0.05469000
5886.40000000
11,130.70
0.05470000
25097.90000000
36,228.60
0.05471000
55752.00000000
91,980.60
0.05472000
16854.60000000
108,835.20
0.05473000
28648.80000000
137,484.00
0.05474000
33361.20000000
170,845.20
0.05475000
38748.00000000
209,593.20
0.05476000
8944.70000000
218,537.90
0.05477000
36148.80000000
254,686.70
0.05478000
38619.60000000
293,306.30
0.05479000
58648.80000000
351,955.10
0.05480000
65776.60000000
417,731.70
0.05481000
51546.90000000
469,278.60
0.05482000
9136.80000000
478,415.40
0.05483000
37771.20000000
516,186.60
0.05484000
8938.00000000
525,124.60
0.05485000
38748.00000000
563,872.60
0.05486000
11003.90000000
574,876.50
|
||||||
| 2026-06-13 15:41:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666123099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3987.20000000
3,987.20
0.05463000
8287.20000000
12,274.40
0.05462000
2436.80000000
14,711.20
0.05461000
2734.10000000
17,445.30
0.05460000
6699.20000000
24,144.50
0.05459000
27779.20000000
51,923.70
0.05458000
34706.80000000
86,630.50
0.05457000
10964.10000000
97,594.60
0.05456000
94508.00000000
192,102.60
0.05455000
18684.70000000
210,787.30
0.05454000
16854.60000000
227,641.90
0.05453000
17207.40000000
244,849.30
0.05452000
33832.30000000
278,681.60
0.05451000
12644.00000000
291,325.60
0.05450000
32039.90000000
323,365.50
0.05449000
1636.80000000
325,002.30
0.05448000
53405.10000000
378,407.40
0.05447000
12650.80000000
391,058.20
0.05446000
136470.80000000
527,529.00
0.05445000
1636.80000000
529,165.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3607.50000000
5,244.30
0.05469000
5886.40000000
11,130.70
0.05470000
29670.00000000
40,800.70
0.05471000
51181.20000000
91,981.90
0.05472000
46854.60000000
138,836.50
0.05473000
28648.80000000
167,485.30
0.05474000
3361.20000000
170,846.50
0.05475000
38748.00000000
209,594.50
0.05476000
8944.70000000
218,539.20
0.05477000
36148.80000000
254,688.00
0.05478000
38619.60000000
293,307.60
0.05479000
58648.80000000
351,956.40
0.05480000
65776.60000000
417,733.00
0.05481000
51546.90000000
469,279.90
0.05482000
9136.80000000
478,416.70
0.05483000
37771.20000000
516,187.90
0.05484000
8938.00000000
525,125.90
0.05485000
38748.00000000
563,873.90
0.05486000
11003.90000000
574,877.80
|
||||||
| 2026-06-13 15:41:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666123085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3987.20000000
5,624.00
0.05463000
4509.90000000
10,133.90
0.05462000
17452.30000000
27,586.20
0.05461000
2734.10000000
30,320.30
0.05460000
3636.80000000
33,957.10
0.05459000
7079.80000000
41,036.90
0.05458000
34706.80000000
75,743.70
0.05457000
10964.10000000
86,707.80
0.05456000
94874.20000000
181,582.00
0.05455000
18684.70000000
200,266.70
0.05454000
16854.60000000
217,121.30
0.05453000
17207.40000000
234,328.70
0.05452000
33832.30000000
268,161.00
0.05451000
12644.00000000
280,805.00
0.05450000
32039.90000000
312,844.90
0.05449000
1636.80000000
314,481.70
0.05448000
53405.10000000
367,886.80
0.05447000
12650.80000000
380,537.60
0.05446000
136470.80000000
517,008.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3607.50000000
5,244.30
0.05469000
5886.40000000
11,130.70
0.05470000
25097.90000000
36,228.60
0.05471000
51181.20000000
87,409.80
0.05472000
46854.60000000
134,264.40
0.05473000
28648.80000000
162,913.20
0.05474000
3361.20000000
166,274.40
0.05475000
38748.00000000
205,022.40
0.05476000
8944.70000000
213,967.10
0.05477000
36148.80000000
250,115.90
0.05478000
38619.60000000
288,735.50
0.05479000
58648.80000000
347,384.30
0.05480000
65776.60000000
413,160.90
0.05481000
51546.90000000
464,707.80
0.05482000
9136.80000000
473,844.60
0.05483000
37771.20000000
511,615.80
0.05484000
8938.00000000
520,553.80
0.05485000
38748.00000000
559,301.80
0.05486000
11003.90000000
570,305.70
|
||||||
| 2026-06-13 15:41:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666123029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4374.40000000
6,011.20
0.05461000
4692.70000000
10,703.90
0.05460000
5726.60000000
16,430.50
0.05459000
27081.20000000
43,511.70
0.05458000
34706.80000000
78,218.50
0.05457000
10964.10000000
89,182.60
0.05456000
64874.20000000
154,056.80
0.05455000
16854.60000000
170,911.40
0.05454000
16854.60000000
187,766.00
0.05453000
17207.40000000
204,973.40
0.05452000
63832.30000000
268,805.70
0.05451000
3469.60000000
272,275.30
0.05450000
32039.90000000
304,315.20
0.05449000
1636.80000000
305,952.00
0.05448000
53405.10000000
359,357.10
0.05447000
12650.80000000
372,007.90
0.05446000
73970.80000000
445,978.70
0.05445000
1636.80000000
447,615.50
0.05444000
92983.10000000
540,598.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4708.50000000
6,345.30
0.05467000
5811.70000000
12,157.00
0.05468000
4714.00000000
16,871.00
0.05469000
55273.80000000
72,144.80
0.05470000
25097.90000000
97,242.70
0.05471000
51181.20000000
148,423.90
0.05472000
46854.60000000
195,278.50
0.05473000
28648.80000000
223,927.30
0.05474000
3361.20000000
227,288.50
0.05475000
38748.00000000
266,036.50
0.05476000
8944.70000000
274,981.20
0.05477000
45280.20000000
320,261.40
0.05478000
38619.60000000
358,881.00
0.05479000
58648.80000000
417,529.80
0.05480000
65776.60000000
483,306.40
0.05481000
51546.90000000
534,853.30
0.05482000
9136.80000000
543,990.10
0.05483000
37771.20000000
581,761.30
0.05484000
8938.00000000
590,699.30
|
||||||
| 2026-06-13 15:41:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666123028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3574.40000000
5,211.20
0.05461000
4692.70000000
9,903.90
0.05460000
5726.60000000
15,630.50
0.05459000
27081.20000000
42,711.70
0.05458000
34706.80000000
77,418.50
0.05457000
10964.10000000
88,382.60
0.05456000
64874.20000000
153,256.80
0.05455000
16854.60000000
170,111.40
0.05454000
16854.60000000
186,966.00
0.05453000
17207.40000000
204,173.40
0.05452000
63832.30000000
268,005.70
0.05451000
3469.60000000
271,475.30
0.05450000
32039.90000000
303,515.20
0.05449000
1636.80000000
305,152.00
0.05448000
53405.10000000
358,557.10
0.05447000
12650.80000000
371,207.90
0.05446000
73970.80000000
445,178.70
0.05445000
1636.80000000
446,815.50
0.05444000
92983.10000000
539,798.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4708.50000000
6,345.30
0.05467000
5811.70000000
12,157.00
0.05468000
4714.00000000
16,871.00
0.05469000
55273.80000000
72,144.80
0.05470000
25097.90000000
97,242.70
0.05471000
51181.20000000
148,423.90
0.05472000
46854.60000000
195,278.50
0.05473000
28648.80000000
223,927.30
0.05474000
3361.20000000
227,288.50
0.05475000
38748.00000000
266,036.50
0.05476000
8944.70000000
274,981.20
0.05477000
45280.20000000
320,261.40
0.05478000
38619.60000000
358,881.00
0.05479000
58648.80000000
417,529.80
0.05480000
65776.60000000
483,306.40
0.05481000
51546.90000000
534,853.30
0.05482000
9136.80000000
543,990.10
0.05483000
37771.20000000
581,761.30
0.05484000
8938.00000000
590,699.30
|
||||||
| 2026-06-13 15:41:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666123025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3574.40000000
5,211.20
0.05461000
4692.70000000
9,903.90
0.05460000
5726.60000000
15,630.50
0.05459000
10319.90000000
25,950.40
0.05458000
36645.20000000
62,595.60
0.05457000
17471.40000000
80,067.00
0.05456000
64874.20000000
144,941.20
0.05455000
16854.60000000
161,795.80
0.05454000
16854.60000000
178,650.40
0.05453000
17207.40000000
195,857.80
0.05452000
63832.30000000
259,690.10
0.05451000
3469.60000000
263,159.70
0.05450000
32039.90000000
295,199.60
0.05449000
1636.80000000
296,836.40
0.05448000
53405.10000000
350,241.50
0.05447000
12650.80000000
362,892.30
0.05446000
73970.80000000
436,863.10
0.05445000
1636.80000000
438,499.90
0.05444000
92983.10000000
531,483.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4708.50000000
6,345.30
0.05467000
5811.70000000
12,157.00
0.05468000
4714.00000000
16,871.00
0.05469000
55273.80000000
72,144.80
0.05470000
25097.90000000
97,242.70
0.05471000
51181.20000000
148,423.90
0.05472000
46854.60000000
195,278.50
0.05473000
28648.80000000
223,927.30
0.05474000
3361.20000000
227,288.50
0.05475000
38748.00000000
266,036.50
0.05476000
8944.70000000
274,981.20
0.05477000
45280.20000000
320,261.40
0.05478000
38619.60000000
358,881.00
0.05479000
58648.80000000
417,529.80
0.05480000
65776.60000000
483,306.40
0.05481000
51546.90000000
534,853.30
0.05482000
9136.80000000
543,990.10
0.05483000
37771.20000000
581,761.30
0.05484000
8938.00000000
590,699.30
|
||||||
| 2026-06-13 15:41:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666123007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3574.40000000
5,211.20
0.05461000
4692.70000000
9,903.90
0.05460000
3726.60000000
13,630.50
0.05459000
10319.90000000
23,950.40
0.05458000
13818.50000000
37,768.90
0.05457000
17471.40000000
55,240.30
0.05456000
18854.60000000
74,094.90
0.05455000
24463.50000000
98,558.40
0.05454000
17220.90000000
115,779.30
0.05453000
74049.50000000
189,828.80
0.05452000
63832.30000000
253,661.10
0.05451000
3469.60000000
257,130.70
0.05450000
32039.90000000
289,170.60
0.05449000
1636.80000000
290,807.40
0.05448000
53405.10000000
344,212.50
0.05447000
12650.80000000
356,863.30
0.05446000
73970.80000000
430,834.10
0.05445000
1636.80000000
432,470.90
0.05444000
92983.10000000
525,454.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4708.50000000
6,345.30
0.05467000
5811.70000000
12,157.00
0.05468000
4714.00000000
16,871.00
0.05469000
47664.90000000
64,535.90
0.05470000
9880.10000000
74,416.00
0.05471000
51181.20000000
125,597.20
0.05472000
46854.60000000
172,451.80
0.05473000
28648.80000000
201,100.60
0.05474000
3361.20000000
204,461.80
0.05475000
38748.00000000
243,209.80
0.05476000
8944.70000000
252,154.50
0.05477000
45280.20000000
297,434.70
0.05478000
38619.60000000
336,054.30
0.05479000
58648.80000000
394,703.10
0.05480000
65776.60000000
460,479.70
0.05481000
51546.90000000
512,026.60
0.05482000
9136.80000000
521,163.40
0.05483000
37771.20000000
558,934.60
0.05484000
8938.00000000
567,872.60
|
||||||
| 2026-06-13 15:41:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666123006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3574.40000000
5,211.20
0.05461000
4692.70000000
9,903.90
0.05460000
3726.60000000
13,630.50
0.05459000
8319.90000000
21,950.40
0.05458000
13818.50000000
35,768.90
0.05457000
17471.40000000
53,240.30
0.05456000
18854.60000000
72,094.90
0.05455000
24463.50000000
96,558.40
0.05454000
17220.90000000
113,779.30
0.05453000
74049.50000000
187,828.80
0.05452000
63832.30000000
251,661.10
0.05451000
3469.60000000
255,130.70
0.05450000
32039.90000000
287,170.60
0.05449000
1636.80000000
288,807.40
0.05448000
53405.10000000
342,212.50
0.05447000
12650.80000000
354,863.30
0.05446000
73970.80000000
428,834.10
0.05445000
1636.80000000
430,470.90
0.05444000
92983.10000000
523,454.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4708.50000000
6,345.30
0.05467000
5811.70000000
12,157.00
0.05468000
4714.00000000
16,871.00
0.05469000
47664.90000000
64,535.90
0.05470000
9880.10000000
74,416.00
0.05471000
51181.20000000
125,597.20
0.05472000
46854.60000000
172,451.80
0.05473000
28648.80000000
201,100.60
0.05474000
3361.20000000
204,461.80
0.05475000
38748.00000000
243,209.80
0.05476000
8944.70000000
252,154.50
0.05477000
45280.20000000
297,434.70
0.05478000
38619.60000000
336,054.30
0.05479000
58648.80000000
394,703.10
0.05480000
65776.60000000
460,479.70
0.05481000
51546.90000000
512,026.60
0.05482000
9136.80000000
521,163.40
0.05483000
37771.20000000
558,934.60
0.05484000
8938.00000000
567,872.60
|
||||||
| 2026-06-13 15:41:06 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666123000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3574.40000000
5,211.20
0.05461000
4692.70000000
9,903.90
0.05460000
3726.60000000
13,630.50
0.05459000
8319.90000000
21,950.40
0.05458000
11818.50000000
33,768.90
0.05457000
10964.10000000
44,733.00
0.05456000
18854.60000000
63,587.60
0.05455000
24463.50000000
88,051.10
0.05454000
17220.90000000
105,272.00
0.05453000
74049.50000000
179,321.50
0.05452000
63832.30000000
243,153.80
0.05451000
3469.60000000
246,623.40
0.05450000
32039.90000000
278,663.30
0.05449000
1636.80000000
280,300.10
0.05448000
53405.10000000
333,705.20
0.05447000
12650.80000000
346,356.00
0.05446000
73970.80000000
420,326.80
0.05445000
1636.80000000
421,963.60
0.05444000
92983.10000000
514,946.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4067.00000000
5,703.80
0.05467000
5811.70000000
11,515.50
0.05468000
4714.00000000
16,229.50
0.05469000
47664.90000000
63,894.40
0.05470000
9880.10000000
73,774.50
0.05471000
51181.20000000
124,955.70
0.05472000
46854.60000000
171,810.30
0.05473000
28648.80000000
200,459.10
0.05474000
3361.20000000
203,820.30
0.05475000
38748.00000000
242,568.30
0.05476000
8944.70000000
251,513.00
0.05477000
45280.20000000
296,793.20
0.05478000
38619.60000000
335,412.80
0.05479000
58648.80000000
394,061.60
0.05480000
65776.60000000
459,838.20
0.05481000
51546.90000000
511,385.10
0.05482000
9136.80000000
520,521.90
0.05483000
37771.20000000
558,293.10
0.05484000
8938.00000000
567,231.10
|
||||||
| 2026-06-13 15:41:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4692.70000000
6,329.50
0.05460000
3726.60000000
10,056.10
0.05459000
3779.20000000
13,835.30
0.05458000
12916.40000000
26,751.70
0.05457000
8964.10000000
35,715.80
0.05456000
18854.60000000
54,570.40
0.05455000
24463.50000000
79,033.90
0.05454000
16854.60000000
95,888.50
0.05453000
74416.00000000
170,304.50
0.05452000
63832.30000000
234,136.80
0.05451000
3469.60000000
237,606.40
0.05450000
32039.90000000
269,646.30
0.05449000
1636.80000000
271,283.10
0.05448000
44226.10000000
315,509.20
0.05447000
12650.80000000
328,160.00
0.05446000
73970.80000000
402,130.80
0.05445000
1636.80000000
403,767.60
0.05444000
30483.10000000
434,250.70
0.05443000
105935.30000000
540,186.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
17495.30000000
19,132.10
0.05466000
2734.70000000
21,866.80
0.05467000
24181.90000000
46,048.70
0.05468000
28648.80000000
74,697.50
0.05469000
23615.50000000
98,313.00
0.05470000
39880.10000000
138,193.10
0.05471000
51181.20000000
189,374.30
0.05472000
16854.60000000
206,228.90
0.05473000
28648.80000000
234,877.70
0.05474000
3361.20000000
238,238.90
0.05475000
38748.00000000
276,986.90
0.05476000
8944.70000000
285,931.60
0.05477000
45280.20000000
331,211.80
0.05478000
38619.60000000
369,831.40
0.05479000
58648.80000000
428,480.20
0.05480000
65776.60000000
494,256.80
0.05481000
51546.90000000
545,803.70
0.05482000
9136.80000000
554,940.50
0.05483000
37771.20000000
592,711.70
|
||||||
| 2026-06-13 15:41:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4736.30000000
6,373.10
0.05456000
21437.20000000
27,810.30
0.05455000
25562.00000000
53,372.30
0.05454000
16854.60000000
70,226.90
0.05453000
17573.90000000
87,800.80
0.05452000
36820.30000000
124,621.10
0.05451000
68184.70000000
192,805.80
0.05450000
32039.90000000
224,845.70
0.05449000
1636.80000000
226,482.50
0.05448000
44226.10000000
270,708.60
0.05447000
12650.80000000
283,359.40
0.05446000
73970.80000000
357,330.20
0.05445000
1636.80000000
358,967.00
0.05444000
30483.10000000
389,450.10
0.05443000
33897.70000000
423,347.80
0.05442000
30484.10000000
453,831.90
0.05441000
5084.40000000
458,916.30
0.05440000
126320.00000000
585,236.30
0.05439000
24136.80000000
609,373.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4736.30000000
6,373.10
0.05462000
5834.20000000
12,207.30
0.05463000
6214.30000000
18,421.60
0.05464000
31038.60000000
49,460.20
0.05465000
9880.10000000
59,340.30
0.05466000
35970.10000000
95,310.40
0.05467000
24829.40000000
120,139.80
0.05468000
28648.80000000
148,788.60
0.05469000
25339.90000000
174,128.50
0.05470000
39880.10000000
214,008.60
0.05471000
51181.20000000
265,189.80
0.05472000
16854.60000000
282,044.40
0.05473000
28648.80000000
310,693.20
0.05474000
1636.80000000
312,330.00
0.05475000
38748.00000000
351,078.00
0.05476000
8944.70000000
360,022.70
0.05477000
45280.20000000
405,302.90
0.05478000
38619.60000000
443,922.50
0.05479000
58648.80000000
502,571.30
|
||||||
| 2026-06-13 15:41:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4736.30000000
6,373.10
0.05456000
16854.60000000
23,227.70
0.05455000
25562.00000000
48,789.70
0.05454000
16854.60000000
65,644.30
0.05453000
17573.90000000
83,218.20
0.05452000
36820.30000000
120,038.50
0.05451000
3469.60000000
123,508.10
0.05450000
32039.90000000
155,548.00
0.05449000
1636.80000000
157,184.80
0.05448000
44226.10000000
201,410.90
0.05447000
12650.80000000
214,061.70
0.05446000
73970.80000000
288,032.50
0.05445000
1636.80000000
289,669.30
0.05444000
30483.10000000
320,152.40
0.05443000
33897.70000000
354,050.10
0.05442000
30484.10000000
384,534.20
0.05441000
5084.40000000
389,618.60
0.05440000
126320.00000000
515,938.60
0.05439000
24136.80000000
540,075.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4736.30000000
6,373.10
0.05462000
5834.20000000
12,207.30
0.05463000
6214.30000000
18,421.60
0.05464000
4026.60000000
22,448.20
0.05465000
9880.10000000
32,328.30
0.05466000
35970.10000000
68,298.40
0.05467000
24829.40000000
93,127.80
0.05468000
28648.80000000
121,776.60
0.05469000
25339.90000000
147,116.50
0.05470000
39880.10000000
186,996.60
0.05471000
51181.20000000
238,177.80
0.05472000
16854.60000000
255,032.40
0.05473000
28648.80000000
283,681.20
0.05474000
1636.80000000
285,318.00
0.05475000
38748.00000000
324,066.00
0.05476000
8944.70000000
333,010.70
0.05477000
45280.20000000
378,290.90
0.05478000
38619.60000000
416,910.50
0.05479000
58648.80000000
475,559.30
|
||||||
| 2026-06-13 15:41:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
15827.10000000
17,463.90
0.05457000
18854.60000000
36,318.50
0.05456000
20319.20000000
56,637.70
0.05455000
30108.40000000
86,746.10
0.05454000
16854.60000000
103,600.70
0.05453000
44219.40000000
147,820.10
0.05452000
36820.30000000
184,640.40
0.05451000
3469.60000000
188,110.00
0.05450000
32039.90000000
220,149.90
0.05449000
10813.40000000
230,963.30
0.05448000
44226.10000000
275,189.40
0.05447000
12650.80000000
287,840.20
0.05446000
73970.80000000
361,811.00
0.05445000
1636.80000000
363,447.80
0.05444000
92983.10000000
456,430.90
0.05443000
33897.70000000
490,328.60
0.05442000
30484.10000000
520,812.70
0.05441000
5084.40000000
525,897.10
0.05440000
63820.00000000
589,717.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4735.70000000
6,372.50
0.05463000
5834.60000000
12,207.10
0.05464000
9312.20000000
21,519.30
0.05465000
9880.10000000
31,399.40
0.05466000
35970.10000000
67,369.50
0.05467000
24829.40000000
92,198.90
0.05468000
28648.80000000
120,847.70
0.05469000
23615.50000000
144,463.20
0.05470000
39880.10000000
184,343.30
0.05471000
51181.20000000
235,524.50
0.05472000
16854.60000000
252,379.10
0.05473000
28648.80000000
281,027.90
0.05474000
3361.20000000
284,389.10
0.05475000
38748.00000000
323,137.10
0.05476000
8944.70000000
332,081.80
0.05477000
45280.20000000
377,362.00
0.05478000
38619.60000000
415,981.60
0.05479000
58648.80000000
474,630.40
0.05480000
65776.60000000
540,407.00
|
||||||
| 2026-06-13 15:40:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3794.60000000
5,431.40
0.05458000
24070.40000000
29,501.80
0.05457000
19952.70000000
49,454.50
0.05456000
19220.90000000
68,675.40
0.05455000
16854.60000000
85,530.00
0.05454000
73004.20000000
158,534.20
0.05453000
44219.40000000
202,753.60
0.05452000
36820.30000000
239,573.90
0.05451000
3469.60000000
243,043.50
0.05450000
32039.90000000
275,083.40
0.05449000
10813.40000000
285,896.80
0.05448000
44226.10000000
330,122.90
0.05447000
12650.80000000
342,773.70
0.05446000
73970.80000000
416,744.50
0.05445000
1636.80000000
418,381.30
0.05444000
92983.10000000
511,364.40
0.05443000
33897.70000000
545,262.10
0.05442000
30484.10000000
575,746.20
0.05441000
5084.40000000
580,830.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4735.70000000
6,372.50
0.05464000
10410.30000000
16,782.80
0.05465000
9880.10000000
26,662.90
0.05466000
8958.10000000
35,621.00
0.05467000
24829.40000000
60,450.40
0.05468000
28648.80000000
89,099.20
0.05469000
23615.50000000
112,714.70
0.05470000
39880.10000000
152,594.80
0.05471000
51181.20000000
203,776.00
0.05472000
16854.60000000
220,630.60
0.05473000
28648.80000000
249,279.40
0.05474000
3361.20000000
252,640.60
0.05475000
38748.00000000
291,388.60
0.05476000
8944.70000000
300,333.30
0.05477000
45280.20000000
345,613.50
0.05478000
38619.60000000
384,233.10
0.05479000
58648.80000000
442,881.90
0.05480000
65776.60000000
508,658.50
0.05481000
51546.90000000
560,205.40
|
||||||
| 2026-06-13 15:40:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3794.60000000
5,431.40
0.05458000
24070.40000000
29,501.80
0.05457000
19952.70000000
49,454.50
0.05456000
19220.90000000
68,675.40
0.05455000
16854.60000000
85,530.00
0.05454000
73004.20000000
158,534.20
0.05453000
44219.40000000
202,753.60
0.05452000
36820.30000000
239,573.90
0.05451000
3469.60000000
243,043.50
0.05450000
32039.90000000
275,083.40
0.05449000
10813.40000000
285,896.80
0.05448000
44226.10000000
330,122.90
0.05447000
12650.80000000
342,773.70
0.05446000
73970.80000000
416,744.50
0.05445000
1636.80000000
418,381.30
0.05444000
92983.10000000
511,364.40
0.05443000
33897.70000000
545,262.10
0.05442000
30484.10000000
575,746.20
0.05441000
5084.40000000
580,830.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4735.70000000
6,372.50
0.05464000
10410.30000000
16,782.80
0.05465000
9880.10000000
26,662.90
0.05466000
8958.10000000
35,621.00
0.05467000
2002.70000000
37,623.70
0.05468000
28648.80000000
66,272.50
0.05469000
31224.40000000
97,496.90
0.05470000
39880.10000000
137,377.00
0.05471000
51181.20000000
188,558.20
0.05472000
16854.60000000
205,412.80
0.05473000
43866.60000000
249,279.40
0.05474000
3361.20000000
252,640.60
0.05475000
38748.00000000
291,388.60
0.05476000
8944.70000000
300,333.30
0.05477000
45280.20000000
345,613.50
0.05478000
38619.60000000
384,233.10
0.05479000
58648.80000000
442,881.90
0.05480000
65776.60000000
508,658.50
0.05481000
51546.90000000
560,205.40
|
||||||
| 2026-06-13 15:40:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
14460.20000000
19,988.60
0.05458000
19662.90000000
39,651.50
0.05457000
18854.60000000
58,506.10
0.05456000
47890.20000000
106,396.30
0.05455000
73866.60000000
180,262.90
0.05454000
16854.60000000
197,117.50
0.05453000
44219.40000000
241,336.90
0.05452000
6820.30000000
248,157.20
0.05451000
3469.60000000
251,626.80
0.05450000
32039.90000000
283,666.70
0.05449000
10813.40000000
294,480.10
0.05448000
44226.10000000
338,706.20
0.05447000
12650.80000000
351,357.00
0.05446000
73970.80000000
425,327.80
0.05445000
1636.80000000
426,964.60
0.05444000
92983.10000000
519,947.70
0.05443000
33897.70000000
553,845.40
0.05442000
30484.10000000
584,329.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
14460.20000000
19,988.60
0.05458000
19662.90000000
39,651.50
0.05457000
18854.60000000
58,506.10
0.05456000
47890.20000000
106,396.30
0.05455000
80375.10000000
186,771.40
0.05454000
16854.60000000
203,626.00
0.05453000
44219.40000000
247,845.40
0.05452000
6820.30000000
254,665.70
0.05451000
3469.60000000
258,135.30
0.05450000
32039.90000000
290,175.20
0.05449000
10813.40000000
300,988.60
0.05448000
44226.10000000
345,214.70
0.05447000
12650.80000000
357,865.50
0.05446000
73970.80000000
431,836.30
0.05445000
1636.80000000
433,473.10
0.05444000
92983.10000000
526,456.20
0.05443000
33897.70000000
560,353.90
0.05442000
30484.10000000
590,838.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
14460.20000000
19,988.60
0.05458000
19662.90000000
39,651.50
0.05457000
18854.60000000
58,506.10
0.05456000
47523.90000000
106,030.00
0.05455000
80375.10000000
186,405.10
0.05454000
16854.60000000
203,259.70
0.05453000
44219.40000000
247,479.10
0.05452000
6820.30000000
254,299.40
0.05451000
3469.60000000
257,769.00
0.05450000
32039.90000000
289,808.90
0.05449000
10813.40000000
300,622.30
0.05448000
44226.10000000
344,848.40
0.05447000
12650.80000000
357,499.20
0.05446000
73970.80000000
431,470.00
0.05445000
1636.80000000
433,106.80
0.05444000
92983.10000000
526,089.90
0.05443000
33897.70000000
559,987.60
0.05442000
30484.10000000
590,471.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666122736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3891.60000000
3,891.60
0.05459000
14460.20000000
18,351.80
0.05458000
19662.90000000
38,014.70
0.05457000
18854.60000000
56,869.30
0.05456000
47523.90000000
104,393.20
0.05455000
73866.60000000
178,259.80
0.05454000
16854.60000000
195,114.40
0.05453000
44219.40000000
239,333.80
0.05452000
6820.30000000
246,154.10
0.05451000
3469.60000000
249,623.70
0.05450000
32039.90000000
281,663.60
0.05449000
10813.40000000
292,477.00
0.05448000
44226.10000000
336,703.10
0.05447000
12650.80000000
349,353.90
0.05446000
73970.80000000
423,324.70
0.05445000
1636.80000000
424,961.50
0.05444000
92983.10000000
517,944.60
0.05443000
33897.70000000
551,842.30
0.05442000
30484.10000000
582,326.40
0.05441000
5084.40000000
587,410.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
19662.90000000
42,017.70
0.05457000
18854.60000000
60,872.30
0.05456000
47523.90000000
108,396.20
0.05455000
73866.60000000
182,262.80
0.05454000
16854.60000000
199,117.40
0.05453000
44219.40000000
243,336.80
0.05452000
6820.30000000
250,157.10
0.05451000
3469.60000000
253,626.70
0.05450000
32039.90000000
285,666.60
0.05449000
10813.40000000
296,480.00
0.05448000
44226.10000000
340,706.10
0.05447000
12650.80000000
353,356.90
0.05446000
73970.80000000
427,327.70
0.05445000
1636.80000000
428,964.50
0.05444000
92983.10000000
521,947.60
0.05443000
33897.70000000
555,845.30
0.05442000
30484.10000000
586,329.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
19662.90000000
42,017.70
0.05457000
18854.60000000
60,872.30
0.05456000
47523.90000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
3278.20000000
437,105.50
0.05444000
92983.10000000
530,088.60
0.05443000
33897.70000000
563,986.30
0.05442000
30484.10000000
594,470.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
19662.90000000
42,017.70
0.05457000
18854.60000000
60,872.30
0.05456000
47523.90000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
1636.80000000
435,464.10
0.05444000
92983.10000000
528,447.20
0.05443000
33897.70000000
562,344.90
0.05442000
30484.10000000
592,829.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
19662.90000000
42,017.70
0.05457000
18854.60000000
60,872.30
0.05456000
47523.90000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
3278.20000000
437,105.50
0.05444000
92983.10000000
530,088.60
0.05443000
33897.70000000
563,986.30
0.05442000
30484.10000000
594,470.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
12054.00000000
34,408.80
0.05457000
18854.60000000
53,263.40
0.05456000
55132.80000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
3278.20000000
437,105.50
0.05444000
92983.10000000
530,088.60
0.05443000
33897.70000000
563,986.30
0.05442000
30484.10000000
594,470.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
12054.00000000
34,408.80
0.05457000
18854.60000000
53,263.40
0.05456000
55132.80000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
3278.20000000
437,105.50
0.05444000
92983.10000000
530,088.60
0.05443000
33897.70000000
563,986.30
0.05442000
30484.10000000
594,470.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
2002.70000000
38,520.70
0.05468000
28648.80000000
67,169.50
0.05469000
31224.40000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
12054.00000000
34,408.80
0.05457000
18854.60000000
53,263.40
0.05456000
55132.80000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
1636.80000000
435,464.10
0.05444000
92983.10000000
528,447.20
0.05443000
33897.70000000
562,344.90
0.05442000
30484.10000000
592,829.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
1636.80000000
38,154.80
0.05468000
28648.80000000
66,803.60
0.05469000
31224.40000000
98,028.00
0.05470000
9880.10000000
107,908.10
0.05471000
51181.20000000
159,089.30
0.05472000
16854.60000000
175,943.90
0.05473000
43866.60000000
219,810.50
0.05474000
33361.20000000
253,171.70
0.05475000
38748.00000000
291,919.70
0.05476000
8944.70000000
300,864.40
0.05477000
45280.20000000
346,144.60
0.05478000
38619.60000000
384,764.20
0.05479000
58648.80000000
443,413.00
0.05480000
65776.60000000
509,189.60
0.05481000
51546.90000000
560,736.50
0.05482000
9136.80000000
569,873.30
|
||||||
| 2026-06-13 15:40:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
12054.00000000
34,408.80
0.05457000
18854.60000000
53,263.40
0.05456000
55132.80000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
1636.80000000
435,464.10
0.05444000
92983.10000000
528,447.20
0.05443000
33897.70000000
562,344.90
0.05442000
30484.10000000
592,829.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
1636.80000000
38,154.80
0.05468000
28648.80000000
66,803.60
0.05469000
31590.30000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||