SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:40:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
16826.40000000
22,354.80
0.05458000
12054.00000000
34,408.80
0.05457000
18854.60000000
53,263.40
0.05456000
55132.80000000
108,396.20
0.05455000
80366.20000000
188,762.40
0.05454000
16854.60000000
205,617.00
0.05453000
44219.40000000
249,836.40
0.05452000
6820.30000000
256,656.70
0.05451000
3469.60000000
260,126.30
0.05450000
32039.90000000
292,166.20
0.05449000
10813.40000000
302,979.60
0.05448000
44226.10000000
347,205.70
0.05447000
12650.80000000
359,856.50
0.05446000
73970.80000000
433,827.30
0.05445000
1636.80000000
435,464.10
0.05444000
92983.10000000
528,447.20
0.05443000
33897.70000000
562,344.90
0.05442000
30484.10000000
592,829.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
1636.80000000
38,154.80
0.05468000
28648.80000000
66,803.60
0.05469000
31590.30000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
12246.30000000
17,774.70
0.05458000
12054.00000000
29,828.70
0.05457000
18854.60000000
48,683.30
0.05456000
55132.80000000
103,816.10
0.05455000
80366.20000000
184,182.30
0.05454000
16854.60000000
201,036.90
0.05453000
44219.40000000
245,256.30
0.05452000
6820.30000000
252,076.60
0.05451000
3469.60000000
255,546.20
0.05450000
32039.90000000
287,586.10
0.05449000
10813.40000000
298,399.50
0.05448000
44226.10000000
342,625.60
0.05447000
12650.80000000
355,276.40
0.05446000
73970.80000000
429,247.20
0.05445000
1636.80000000
430,884.00
0.05444000
92983.10000000
523,867.10
0.05443000
33897.70000000
557,764.80
0.05442000
30484.10000000
588,248.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
1636.80000000
38,154.80
0.05468000
28648.80000000
66,803.60
0.05469000
31590.30000000
98,393.90
0.05470000
9880.10000000
108,274.00
0.05471000
51181.20000000
159,455.20
0.05472000
16854.60000000
176,309.80
0.05473000
43866.60000000
220,176.40
0.05474000
33361.20000000
253,537.60
0.05475000
38748.00000000
292,285.60
0.05476000
8944.70000000
301,230.30
0.05477000
45280.20000000
346,510.50
0.05478000
38619.60000000
385,130.10
0.05479000
58648.80000000
443,778.90
0.05480000
65776.60000000
509,555.50
0.05481000
51546.90000000
561,102.40
0.05482000
9136.80000000
570,239.20
|
||||||
| 2026-06-13 15:40:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
12246.30000000
17,774.70
0.05458000
12054.00000000
29,828.70
0.05457000
18854.60000000
48,683.30
0.05456000
55132.80000000
103,816.10
0.05455000
80366.20000000
184,182.30
0.05454000
16854.60000000
201,036.90
0.05453000
44219.40000000
245,256.30
0.05452000
6820.30000000
252,076.60
0.05451000
3469.60000000
255,546.20
0.05450000
32039.90000000
287,586.10
0.05449000
10813.40000000
298,399.50
0.05448000
44226.10000000
342,625.60
0.05447000
12650.80000000
355,276.40
0.05446000
73970.80000000
429,247.20
0.05445000
1636.80000000
430,884.00
0.05444000
92983.10000000
523,867.10
0.05443000
33897.70000000
557,764.80
0.05442000
30484.10000000
588,248.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
2734.70000000
9,107.20
0.05466000
27410.80000000
36,518.00
0.05467000
1636.80000000
38,154.80
0.05468000
28648.80000000
66,803.60
0.05469000
31224.40000000
98,028.00
0.05470000
10245.90000000
108,273.90
0.05471000
51181.20000000
159,455.10
0.05472000
16854.60000000
176,309.70
0.05473000
43866.60000000
220,176.30
0.05474000
33361.20000000
253,537.50
0.05475000
38748.00000000
292,285.50
0.05476000
8944.70000000
301,230.20
0.05477000
45280.20000000
346,510.40
0.05478000
38619.60000000
385,130.00
0.05479000
58648.80000000
443,778.80
0.05480000
65776.60000000
509,555.40
0.05481000
51546.90000000
561,102.30
0.05482000
9136.80000000
570,239.10
|
||||||
| 2026-06-13 15:40:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
12246.30000000
17,774.70
0.05458000
12054.00000000
29,828.70
0.05457000
18854.60000000
48,683.30
0.05456000
55132.80000000
103,816.10
0.05455000
80366.20000000
184,182.30
0.05454000
16854.60000000
201,036.90
0.05453000
44219.40000000
245,256.30
0.05452000
6820.30000000
252,076.60
0.05451000
3469.60000000
255,546.20
0.05450000
32039.90000000
287,586.10
0.05449000
10813.40000000
298,399.50
0.05448000
44226.10000000
342,625.60
0.05447000
12650.80000000
355,276.40
0.05446000
73970.80000000
429,247.20
0.05445000
1636.80000000
430,884.00
0.05444000
92983.10000000
523,867.10
0.05443000
33897.70000000
557,764.80
0.05442000
30484.10000000
588,248.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
5833.60000000
12,206.10
0.05466000
27410.80000000
39,616.90
0.05467000
1636.80000000
41,253.70
0.05468000
28648.80000000
69,902.50
0.05469000
31224.40000000
101,126.90
0.05470000
10245.90000000
111,372.80
0.05471000
51181.20000000
162,554.00
0.05472000
16854.60000000
179,408.60
0.05473000
43866.60000000
223,275.20
0.05474000
33361.20000000
256,636.40
0.05475000
38748.00000000
295,384.40
0.05476000
8944.70000000
304,329.10
0.05477000
45280.20000000
349,609.30
0.05478000
38619.60000000
388,228.90
0.05479000
58648.80000000
446,877.70
0.05480000
65776.60000000
512,654.30
0.05481000
51546.90000000
564,201.20
0.05482000
9136.80000000
573,338.00
|
||||||
| 2026-06-13 15:40:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666122697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3891.60000000
5,528.40
0.05459000
12246.30000000
17,774.70
0.05458000
16634.70000000
34,409.40
0.05457000
18854.60000000
53,264.00
0.05456000
26463.50000000
79,727.50
0.05455000
129450.40000000
209,177.90
0.05454000
16854.60000000
226,032.50
0.05453000
44219.40000000
270,251.90
0.05452000
6820.30000000
277,072.20
0.05451000
3469.60000000
280,541.80
0.05450000
32039.90000000
312,581.70
0.05449000
10813.40000000
323,395.10
0.05448000
44226.10000000
367,621.20
0.05447000
12650.80000000
380,272.00
0.05446000
73970.80000000
454,242.80
0.05445000
1636.80000000
455,879.60
0.05444000
92983.10000000
548,862.70
0.05443000
33897.70000000
582,760.40
0.05442000
30484.10000000
613,244.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4735.70000000
6,372.50
0.05465000
5833.60000000
12,206.10
0.05466000
27410.80000000
39,616.90
0.05467000
1636.80000000
41,253.70
0.05468000
28648.80000000
69,902.50
0.05469000
31224.40000000
101,126.90
0.05470000
10245.90000000
111,372.80
0.05471000
51181.20000000
162,554.00
0.05472000
16854.60000000
179,408.60
0.05473000
43866.60000000
223,275.20
0.05474000
33361.20000000
256,636.40
0.05475000
38748.00000000
295,384.40
0.05476000
8944.70000000
304,329.10
0.05477000
45280.20000000
349,609.30
0.05478000
38619.60000000
388,228.90
0.05479000
58648.80000000
446,877.70
0.05480000
65776.60000000
512,654.30
0.05481000
51546.90000000
564,201.20
0.05482000
9136.80000000
573,338.00
|
||||||
| 2026-06-13 15:40:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4065.10000000
4,065.10
0.05461000
1636.80000000
5,701.90
0.05460000
10471.20000000
16,173.10
0.05459000
16656.50000000
32,829.60
0.05458000
10956.10000000
43,785.70
0.05457000
18854.60000000
62,640.30
0.05456000
26463.50000000
89,103.80
0.05455000
129450.40000000
218,554.20
0.05454000
16854.60000000
235,408.80
0.05453000
44219.40000000
279,628.20
0.05452000
15992.70000000
295,620.90
0.05451000
3469.60000000
299,090.50
0.05450000
32039.90000000
331,130.40
0.05449000
10813.40000000
341,943.80
0.05448000
44226.10000000
386,169.90
0.05447000
12650.80000000
398,820.70
0.05446000
73970.80000000
472,791.50
0.05445000
1636.80000000
474,428.30
0.05444000
92983.10000000
567,411.40
0.05443000
33897.70000000
601,309.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5304.40000000
6,941.20
0.05467000
9309.90000000
16,251.10
0.05468000
4160.90000000
20,412.00
0.05469000
27896.00000000
48,308.00
0.05470000
10245.90000000
58,553.90
0.05471000
51181.20000000
109,735.10
0.05472000
16854.60000000
126,589.70
0.05473000
43866.60000000
170,456.30
0.05474000
33361.20000000
203,817.50
0.05475000
38748.00000000
242,565.50
0.05476000
8944.70000000
251,510.20
0.05477000
36148.80000000
287,659.00
0.05478000
38619.60000000
326,278.60
0.05479000
58648.80000000
384,927.40
0.05480000
65776.60000000
450,704.00
0.05481000
51546.90000000
502,250.90
0.05482000
9136.80000000
511,387.70
0.05483000
37771.20000000
549,158.90
0.05484000
8938.00000000
558,096.90
|
||||||
| 2026-06-13 15:40:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4065.10000000
5,701.90
0.05461000
6215.70000000
11,917.60
0.05460000
5891.60000000
17,809.20
0.05459000
16656.50000000
34,465.70
0.05458000
10956.10000000
45,421.80
0.05457000
18854.60000000
64,276.40
0.05456000
26463.50000000
90,739.90
0.05455000
129450.40000000
220,190.30
0.05454000
16854.60000000
237,044.90
0.05453000
44219.40000000
281,264.30
0.05452000
15992.70000000
297,257.00
0.05451000
3469.60000000
300,726.60
0.05450000
32039.90000000
332,766.50
0.05449000
10813.40000000
343,579.90
0.05448000
44226.10000000
387,806.00
0.05447000
12650.80000000
400,456.80
0.05446000
73970.80000000
474,427.60
0.05445000
1636.80000000
476,064.40
0.05444000
92983.10000000
569,047.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
6211.00000000
10,582.30
0.05468000
4160.90000000
14,743.20
0.05469000
27896.00000000
42,639.20
0.05470000
10245.90000000
52,885.10
0.05471000
51181.20000000
104,066.30
0.05472000
16854.60000000
120,920.90
0.05473000
43866.60000000
164,787.50
0.05474000
33361.20000000
198,148.70
0.05475000
38748.00000000
236,896.70
0.05476000
8944.70000000
245,841.40
0.05477000
36148.80000000
281,990.20
0.05478000
38619.60000000
320,609.80
0.05479000
58648.80000000
379,258.60
0.05480000
65776.60000000
445,035.20
0.05481000
51546.90000000
496,582.10
0.05482000
9136.80000000
505,718.90
0.05483000
37771.20000000
543,490.10
0.05484000
8938.00000000
552,428.10
|
||||||
| 2026-06-13 15:40:07 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666122644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4735.70000000
6,372.50
0.05462000
4736.30000000
11,108.80
0.05461000
9314.90000000
20,423.70
0.05460000
3636.80000000
24,060.50
0.05459000
16656.50000000
40,717.00
0.05458000
10956.10000000
51,673.10
0.05457000
18854.60000000
70,527.70
0.05456000
26463.50000000
96,991.20
0.05455000
129450.40000000
226,441.60
0.05454000
16854.60000000
243,296.20
0.05453000
44219.40000000
287,515.60
0.05452000
15992.70000000
303,508.30
0.05451000
3469.60000000
306,977.90
0.05450000
32039.90000000
339,017.80
0.05449000
10813.40000000
349,831.20
0.05448000
44226.10000000
394,057.30
0.05447000
12650.80000000
406,708.10
0.05446000
73970.80000000
480,678.90
0.05445000
3278.20000000
483,957.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
6211.00000000
10,582.30
0.05468000
1636.80000000
12,219.10
0.05469000
27896.00000000
40,115.10
0.05470000
10245.90000000
50,361.00
0.05471000
51181.20000000
101,542.20
0.05472000
16854.60000000
118,396.80
0.05473000
43866.60000000
162,263.40
0.05474000
33361.20000000
195,624.60
0.05475000
38748.00000000
234,372.60
0.05476000
8944.70000000
243,317.30
0.05477000
36148.80000000
279,466.10
0.05478000
38619.60000000
318,085.70
0.05479000
58648.80000000
376,734.50
0.05480000
65776.60000000
442,511.10
0.05481000
51546.90000000
494,058.00
0.05482000
9136.80000000
503,194.80
0.05483000
37771.20000000
540,966.00
0.05484000
8938.00000000
549,904.00
|
||||||
| 2026-06-13 15:40:06 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4736.30000000
6,373.10
0.05461000
4736.00000000
11,109.10
0.05460000
10903.20000000
22,012.30
0.05459000
16656.50000000
38,668.80
0.05458000
10956.10000000
49,624.90
0.05457000
18854.60000000
68,479.50
0.05456000
26463.50000000
94,943.00
0.05455000
129450.40000000
224,393.40
0.05454000
16854.60000000
241,248.00
0.05453000
44219.40000000
285,467.40
0.05452000
15992.70000000
301,460.10
0.05451000
3469.60000000
304,929.70
0.05450000
32039.90000000
336,969.60
0.05449000
10813.40000000
347,783.00
0.05448000
44226.10000000
392,009.10
0.05447000
12650.80000000
404,659.90
0.05446000
73970.80000000
478,630.70
0.05445000
3278.20000000
481,908.90
0.05444000
92983.10000000
574,892.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
20088.90000000
24,460.20
0.05468000
1636.80000000
26,097.00
0.05469000
27896.00000000
53,993.00
0.05470000
10245.90000000
64,238.90
0.05471000
51181.20000000
115,420.10
0.05472000
16854.60000000
132,274.70
0.05473000
43866.60000000
176,141.30
0.05474000
33361.20000000
209,502.50
0.05475000
38748.00000000
248,250.50
0.05476000
8944.70000000
257,195.20
0.05477000
36148.80000000
293,344.00
0.05478000
38619.60000000
331,963.60
0.05479000
58648.80000000
390,612.40
0.05480000
65776.60000000
456,389.00
0.05481000
51546.90000000
507,935.90
0.05482000
9136.80000000
517,072.70
0.05483000
37771.20000000
554,843.90
0.05484000
8938.00000000
563,781.90
|
||||||
| 2026-06-13 15:40:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4736.30000000
6,373.10
0.05461000
4736.00000000
11,109.10
0.05460000
6323.40000000
17,432.50
0.05459000
16656.50000000
34,089.00
0.05458000
10956.10000000
45,045.10
0.05457000
18854.60000000
63,899.70
0.05456000
26463.50000000
90,363.20
0.05455000
129450.40000000
219,813.60
0.05454000
16854.60000000
236,668.20
0.05453000
44219.40000000
280,887.60
0.05452000
15992.70000000
296,880.30
0.05451000
3469.60000000
300,349.90
0.05450000
32039.90000000
332,389.80
0.05449000
10813.40000000
343,203.20
0.05448000
44226.10000000
387,429.30
0.05447000
12650.80000000
400,080.10
0.05446000
73970.80000000
474,050.90
0.05445000
1636.80000000
475,687.70
0.05444000
92983.10000000
568,670.80
Asks (20 levels)
Price
Qty
Total
0.05465000
3696.70000000
3,696.70
0.05466000
2734.50000000
6,431.20
0.05467000
15514.70000000
21,945.90
0.05468000
1636.80000000
23,582.70
0.05469000
27896.00000000
51,478.70
0.05470000
10245.90000000
61,724.60
0.05471000
51181.20000000
112,905.80
0.05472000
16854.60000000
129,760.40
0.05473000
43866.60000000
173,627.00
0.05474000
33361.20000000
206,988.20
0.05475000
38748.00000000
245,736.20
0.05476000
8944.70000000
254,680.90
0.05477000
36148.80000000
290,829.70
0.05478000
38619.60000000
329,449.30
0.05479000
58648.80000000
388,098.10
0.05480000
65776.60000000
453,874.70
0.05481000
51546.90000000
505,421.60
0.05482000
9136.80000000
514,558.40
0.05483000
37771.20000000
552,329.60
0.05484000
8938.00000000
561,267.60
|
||||||
| 2026-06-13 15:40:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3596.90000000
5,233.70
0.05462000
4736.70000000
9,970.40
0.05461000
9315.00000000
19,285.40
0.05460000
4734.30000000
24,019.70
0.05459000
15558.80000000
39,578.50
0.05458000
10956.10000000
50,534.60
0.05457000
18854.60000000
69,389.20
0.05456000
26463.50000000
95,852.70
0.05455000
129450.40000000
225,303.10
0.05454000
16854.60000000
242,157.70
0.05453000
44219.40000000
286,377.10
0.05452000
15992.70000000
302,369.80
0.05451000
3469.60000000
305,839.40
0.05450000
32039.90000000
337,879.30
0.05449000
10813.40000000
348,692.70
0.05448000
44226.10000000
392,918.80
0.05447000
12650.80000000
405,569.60
0.05446000
73970.80000000
479,540.40
0.05445000
1636.80000000
481,177.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
18870.00000000
20,506.80
0.05468000
6210.10000000
26,716.90
0.05469000
24463.50000000
51,180.40
0.05470000
10245.90000000
61,426.30
0.05471000
51181.20000000
112,607.50
0.05472000
16854.60000000
129,462.10
0.05473000
43866.60000000
173,328.70
0.05474000
33361.20000000
206,689.90
0.05475000
38748.00000000
245,437.90
0.05476000
8944.70000000
254,382.60
0.05477000
36148.80000000
290,531.40
0.05478000
38619.60000000
329,151.00
0.05479000
58648.80000000
387,799.80
0.05480000
65776.60000000
453,576.40
0.05481000
51546.90000000
505,123.30
0.05482000
9136.80000000
514,260.10
0.05483000
37771.20000000
552,031.30
0.05484000
8938.00000000
560,969.30
0.05485000
38748.00000000
599,717.30
|
||||||
| 2026-06-13 15:40:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3596.90000000
3,596.90
0.05462000
4736.70000000
8,333.60
0.05461000
9315.00000000
17,648.60
0.05460000
3636.80000000
21,285.40
0.05459000
16656.50000000
37,941.90
0.05458000
10956.10000000
48,898.00
0.05457000
18854.60000000
67,752.60
0.05456000
26463.50000000
94,216.10
0.05455000
129450.40000000
223,666.50
0.05454000
16854.60000000
240,521.10
0.05453000
44219.40000000
284,740.50
0.05452000
15992.70000000
300,733.20
0.05451000
3469.60000000
304,202.80
0.05450000
32039.90000000
336,242.70
0.05449000
10813.40000000
347,056.10
0.05448000
44226.10000000
391,282.20
0.05447000
12650.80000000
403,933.00
0.05446000
73970.80000000
477,903.80
0.05445000
1636.80000000
479,540.60
0.05444000
30483.10000000
510,023.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17854.80000000
60,256.40
0.05471000
51181.20000000
111,437.60
0.05472000
16854.60000000
128,292.20
0.05473000
43866.60000000
172,158.80
0.05474000
33361.20000000
205,520.00
0.05475000
38748.00000000
244,268.00
0.05476000
8944.70000000
253,212.70
0.05477000
36148.80000000
289,361.50
0.05478000
38619.60000000
327,981.10
0.05479000
58648.80000000
386,629.90
0.05480000
65776.60000000
452,406.50
0.05481000
51546.90000000
503,953.40
0.05482000
9136.80000000
513,090.20
0.05483000
37771.20000000
550,861.40
0.05484000
8938.00000000
559,799.40
|
||||||
| 2026-06-13 15:40:02 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666122593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3596.90000000
5,233.70
0.05462000
4736.70000000
9,970.40
0.05461000
9315.00000000
19,285.40
0.05460000
3636.80000000
22,922.20
0.05459000
16656.50000000
39,578.70
0.05458000
10956.10000000
50,534.80
0.05457000
18854.60000000
69,389.40
0.05456000
26463.50000000
95,852.90
0.05455000
129450.40000000
225,303.30
0.05454000
16854.60000000
242,157.90
0.05453000
44219.40000000
286,377.30
0.05452000
15992.70000000
302,370.00
0.05451000
3469.60000000
305,839.60
0.05450000
32039.90000000
337,879.50
0.05449000
10813.40000000
348,692.90
0.05448000
44226.10000000
392,919.00
0.05447000
12650.80000000
405,569.80
0.05446000
73970.80000000
479,540.60
0.05445000
1636.80000000
481,177.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17854.80000000
60,256.40
0.05471000
51181.20000000
111,437.60
0.05472000
16854.60000000
128,292.20
0.05473000
43866.60000000
172,158.80
0.05474000
33361.20000000
205,520.00
0.05475000
38748.00000000
244,268.00
0.05476000
8944.70000000
253,212.70
0.05477000
36148.80000000
289,361.50
0.05478000
38619.60000000
327,981.10
0.05479000
58648.80000000
386,629.90
0.05480000
65776.60000000
452,406.50
0.05481000
51546.90000000
503,953.40
0.05482000
9136.80000000
513,090.20
0.05483000
37771.20000000
550,861.40
0.05484000
8938.00000000
559,799.40
|
||||||
| 2026-06-13 15:40:01 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666122591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3596.90000000
5,233.70
0.05462000
4736.70000000
9,970.40
0.05461000
9315.00000000
19,285.40
0.05460000
3636.80000000
22,922.20
0.05459000
16656.50000000
39,578.70
0.05458000
10956.10000000
50,534.80
0.05457000
18854.60000000
69,389.40
0.05456000
26463.50000000
95,852.90
0.05455000
129450.40000000
225,303.30
0.05454000
16854.60000000
242,157.90
0.05453000
44219.40000000
286,377.30
0.05452000
15992.70000000
302,370.00
0.05451000
3469.60000000
305,839.60
0.05450000
32039.90000000
337,879.50
0.05449000
10813.40000000
348,692.90
0.05448000
44226.10000000
392,919.00
0.05447000
12650.80000000
405,569.80
0.05446000
73970.80000000
479,540.60
0.05445000
1636.80000000
481,177.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17854.80000000
60,256.40
0.05471000
51181.20000000
111,437.60
0.05472000
16854.60000000
128,292.20
0.05473000
43866.60000000
172,158.80
0.05474000
33361.20000000
205,520.00
0.05475000
38748.00000000
244,268.00
0.05476000
8944.70000000
253,212.70
0.05477000
36148.80000000
289,361.50
0.05478000
38619.60000000
327,981.10
0.05479000
58648.80000000
386,629.90
0.05480000
65776.60000000
452,406.50
0.05481000
51546.90000000
503,953.40
0.05482000
9136.80000000
513,090.20
0.05483000
37771.20000000
550,861.40
0.05484000
8938.00000000
559,799.40
|
||||||
| 2026-06-13 15:40:00 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666122583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3596.90000000
5,233.70
0.05462000
4736.70000000
9,970.40
0.05461000
9315.00000000
19,285.40
0.05460000
3636.80000000
22,922.20
0.05459000
16656.50000000
39,578.70
0.05458000
10956.10000000
50,534.80
0.05457000
3636.80000000
54,171.60
0.05456000
26463.50000000
80,635.10
0.05455000
114232.60000000
194,867.70
0.05454000
16854.60000000
211,722.30
0.05453000
44219.40000000
255,941.70
0.05452000
15992.70000000
271,934.40
0.05451000
18687.40000000
290,621.80
0.05450000
32039.90000000
322,661.70
0.05449000
26031.20000000
348,692.90
0.05448000
44226.10000000
392,919.00
0.05447000
12650.80000000
405,569.80
0.05446000
73970.80000000
479,540.60
0.05445000
1636.80000000
481,177.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17489.00000000
59,890.60
0.05471000
51546.80000000
111,437.40
0.05472000
16854.60000000
128,292.00
0.05473000
43866.60000000
172,158.60
0.05474000
33361.20000000
205,519.80
0.05475000
38748.00000000
244,267.80
0.05476000
8944.70000000
253,212.50
0.05477000
36148.80000000
289,361.30
0.05478000
38619.60000000
327,980.90
0.05479000
58648.80000000
386,629.70
0.05480000
65776.60000000
452,406.30
0.05481000
51546.90000000
503,953.20
0.05482000
9136.80000000
513,090.00
0.05483000
37771.20000000
550,861.20
0.05484000
8938.00000000
559,799.20
|
||||||
| 2026-06-13 15:39:59 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666122581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3596.90000000
5,233.70
0.05462000
4736.70000000
9,970.40
0.05461000
9315.00000000
19,285.40
0.05460000
3636.80000000
22,922.20
0.05459000
16656.50000000
39,578.70
0.05458000
10956.10000000
50,534.80
0.05457000
3636.80000000
54,171.60
0.05456000
26463.50000000
80,635.10
0.05455000
114232.60000000
194,867.70
0.05454000
16854.60000000
211,722.30
0.05453000
44219.40000000
255,941.70
0.05452000
15992.70000000
271,934.40
0.05451000
18687.40000000
290,621.80
0.05450000
32039.90000000
322,661.70
0.05449000
26031.20000000
348,692.90
0.05448000
44226.10000000
392,919.00
0.05447000
12650.80000000
405,569.80
0.05446000
73970.80000000
479,540.60
0.05445000
1636.80000000
481,177.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17489.00000000
59,890.60
0.05471000
51546.80000000
111,437.40
0.05472000
16854.60000000
128,292.00
0.05473000
43866.60000000
172,158.60
0.05474000
33361.20000000
205,519.80
0.05475000
38748.00000000
244,267.80
0.05476000
8944.70000000
253,212.50
0.05477000
36148.80000000
289,361.30
0.05478000
38619.60000000
327,980.90
0.05479000
58648.80000000
386,629.70
0.05480000
65776.60000000
452,406.30
0.05481000
51546.90000000
503,953.20
0.05482000
9136.80000000
513,090.00
0.05483000
37771.20000000
550,861.20
0.05484000
8938.00000000
559,799.20
|
||||||
| 2026-06-13 15:39:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3596.90000000
3,596.90
0.05462000
4736.70000000
8,333.60
0.05461000
9315.00000000
17,648.60
0.05460000
3636.80000000
21,285.40
0.05459000
16656.50000000
37,941.90
0.05458000
10956.10000000
48,898.00
0.05457000
3636.80000000
52,534.80
0.05456000
26463.50000000
78,998.30
0.05455000
114232.60000000
193,230.90
0.05454000
16854.60000000
210,085.50
0.05453000
44219.40000000
254,304.90
0.05452000
15992.70000000
270,297.60
0.05451000
18687.40000000
288,985.00
0.05450000
32039.90000000
321,024.90
0.05449000
26031.20000000
347,056.10
0.05448000
44226.10000000
391,282.20
0.05447000
12650.80000000
403,933.00
0.05446000
73970.80000000
477,903.80
0.05445000
1636.80000000
479,540.60
0.05444000
30483.10000000
510,023.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17489.00000000
59,890.60
0.05471000
51546.80000000
111,437.40
0.05472000
16854.60000000
128,292.00
0.05473000
43866.60000000
172,158.60
0.05474000
33361.20000000
205,519.80
0.05475000
38748.00000000
244,267.80
0.05476000
8944.70000000
253,212.50
0.05477000
36148.80000000
289,361.30
0.05478000
38619.60000000
327,980.90
0.05479000
58648.80000000
386,629.70
0.05480000
65776.60000000
452,406.30
0.05481000
51546.90000000
503,953.20
0.05482000
9136.80000000
513,090.00
0.05483000
37771.20000000
550,861.20
0.05484000
8938.00000000
559,799.20
|
||||||
| 2026-06-13 15:39:57 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666122576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3596.90000000
5,233.70
0.05462000
4736.70000000
9,970.40
0.05461000
9315.00000000
19,285.40
0.05460000
3636.80000000
22,922.20
0.05459000
16656.50000000
39,578.70
0.05458000
10956.10000000
50,534.80
0.05457000
3636.80000000
54,171.60
0.05456000
11245.70000000
65,417.30
0.05455000
114232.60000000
179,649.90
0.05454000
16854.60000000
196,504.50
0.05453000
44219.40000000
240,723.90
0.05452000
15992.70000000
256,716.60
0.05451000
18687.40000000
275,404.00
0.05450000
47257.70000000
322,661.70
0.05449000
26031.20000000
348,692.90
0.05448000
44226.10000000
392,919.00
0.05447000
12650.80000000
405,569.80
0.05446000
73970.80000000
479,540.60
0.05445000
1636.80000000
481,177.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17489.00000000
59,890.60
0.05471000
51546.80000000
111,437.40
0.05472000
16854.60000000
128,292.00
0.05473000
43866.60000000
172,158.60
0.05474000
33361.20000000
205,519.80
0.05475000
38748.00000000
244,267.80
0.05476000
8944.70000000
253,212.50
0.05477000
36148.80000000
289,361.30
0.05478000
38619.60000000
327,980.90
0.05479000
58648.80000000
386,629.70
0.05480000
65776.60000000
452,406.30
0.05481000
51546.90000000
503,953.20
0.05482000
9136.80000000
513,090.00
0.05483000
37771.20000000
550,861.20
0.05484000
8938.00000000
559,799.20
|
||||||
| 2026-06-13 15:39:56 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666122575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3596.90000000
5,233.70
0.05462000
4736.70000000
9,970.40
0.05461000
9315.00000000
19,285.40
0.05460000
3636.80000000
22,922.20
0.05459000
16656.50000000
39,578.70
0.05458000
10956.10000000
50,534.80
0.05457000
3636.80000000
54,171.60
0.05456000
11245.70000000
65,417.30
0.05455000
114232.60000000
179,649.90
0.05454000
16854.60000000
196,504.50
0.05453000
44219.40000000
240,723.90
0.05452000
15992.70000000
256,716.60
0.05451000
18687.40000000
275,404.00
0.05450000
47257.70000000
322,661.70
0.05449000
26031.20000000
348,692.90
0.05448000
44226.10000000
392,919.00
0.05447000
12650.80000000
405,569.80
0.05446000
73970.80000000
479,540.60
0.05445000
1636.80000000
481,177.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
3894.60000000
8,265.90
0.05468000
6210.10000000
14,476.00
0.05469000
27925.60000000
42,401.60
0.05470000
17489.00000000
59,890.60
0.05471000
51546.80000000
111,437.40
0.05472000
16854.60000000
128,292.00
0.05473000
43866.60000000
172,158.60
0.05474000
33361.20000000
205,519.80
0.05475000
38748.00000000
244,267.80
0.05476000
8944.70000000
253,212.50
0.05477000
36148.80000000
289,361.30
0.05478000
38619.60000000
327,980.90
0.05479000
58648.80000000
386,629.70
0.05480000
65776.60000000
452,406.30
0.05481000
51546.90000000
503,953.20
0.05482000
9136.80000000
513,090.00
0.05483000
37771.20000000
550,861.20
0.05484000
8938.00000000
559,799.20
|
||||||
| 2026-06-13 15:39:55 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4736.00000000
6,372.80
0.05460000
8216.60000000
14,589.40
0.05459000
12246.30000000
26,835.70
0.05458000
10956.10000000
37,791.80
0.05457000
2734.70000000
40,526.50
0.05456000
11245.70000000
51,772.20
0.05455000
114232.60000000
166,004.80
0.05454000
16854.60000000
182,859.40
0.05453000
44219.40000000
227,078.80
0.05452000
15992.70000000
243,071.50
0.05451000
18687.40000000
261,758.90
0.05450000
47257.70000000
309,016.60
0.05449000
26031.20000000
335,047.80
0.05448000
44226.10000000
379,273.90
0.05447000
12650.80000000
391,924.70
0.05446000
73970.80000000
465,895.50
0.05445000
3278.20000000
469,173.70
0.05444000
30483.10000000
499,656.80
0.05443000
33897.70000000
533,554.50
Asks (20 levels)
Price
Qty
Total
0.05465000
18648.80000000
18,648.80
0.05466000
1636.80000000
20,285.60
0.05467000
20088.90000000
40,374.50
0.05468000
1636.80000000
42,011.30
0.05469000
58321.90000000
100,333.20
0.05470000
17489.00000000
117,822.20
0.05471000
51546.80000000
169,369.00
0.05472000
16854.60000000
186,223.60
0.05473000
43866.60000000
230,090.20
0.05474000
33361.20000000
263,451.40
0.05475000
38748.00000000
302,199.40
0.05476000
8944.70000000
311,144.10
0.05477000
36148.80000000
347,292.90
0.05478000
38619.60000000
385,912.50
0.05479000
58648.80000000
444,561.30
0.05480000
65776.60000000
510,337.90
0.05481000
51546.90000000
561,884.80
0.05482000
9136.80000000
571,021.60
0.05483000
37771.20000000
608,792.80
0.05484000
8938.00000000
617,730.80
|
||||||
| 2026-06-13 15:39:54 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666122467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4083.10000000
4,083.10
0.05462000
8195.10000000
12,278.20
0.05461000
3636.80000000
15,915.00
0.05460000
6373.20000000
22,288.20
0.05459000
23980.00000000
46,268.20
0.05458000
3636.80000000
49,905.00
0.05457000
31636.80000000
81,541.80
0.05456000
3468.30000000
85,010.10
0.05455000
84232.60000000
169,242.70
0.05454000
16854.60000000
186,097.30
0.05453000
44219.40000000
230,316.70
0.05452000
15992.70000000
246,309.40
0.05451000
18687.40000000
264,996.80
0.05450000
47257.70000000
312,254.50
0.05449000
26031.20000000
338,285.70
0.05448000
44226.10000000
382,511.80
0.05447000
12650.80000000
395,162.60
0.05446000
136470.80000000
531,633.40
0.05445000
3278.20000000
534,911.60
0.05444000
30483.10000000
565,394.70
Asks (20 levels)
Price
Qty
Total
0.05467000
16612.20000000
16,612.20
0.05468000
6210.00000000
22,822.20
0.05469000
1636.80000000
24,459.00
0.05470000
9880.10000000
34,339.10
0.05471000
51181.20000000
85,520.30
0.05472000
16854.60000000
102,374.90
0.05473000
51841.20000000
154,216.10
0.05474000
33361.20000000
187,577.30
0.05475000
38748.00000000
226,325.30
0.05476000
24162.50000000
250,487.80
0.05477000
36148.80000000
286,636.60
0.05478000
38619.60000000
325,256.20
0.05479000
58648.80000000
383,905.00
0.05480000
65776.60000000
449,681.60
0.05481000
51546.90000000
501,228.50
0.05482000
9136.80000000
510,365.30
0.05483000
37771.20000000
548,136.50
0.05484000
8938.00000000
557,074.50
0.05485000
38748.00000000
595,822.50
0.05486000
11003.90000000
606,826.40
|
||||||
| 2026-06-13 15:39:53 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4083.10000000
5,719.90
0.05462000
8195.10000000
13,915.00
0.05461000
3636.80000000
17,551.80
0.05460000
6373.20000000
23,925.00
0.05459000
23980.00000000
47,905.00
0.05458000
3636.80000000
51,541.80
0.05457000
31636.80000000
83,178.60
0.05456000
3468.30000000
86,646.90
0.05455000
84232.60000000
170,879.50
0.05454000
16854.60000000
187,734.10
0.05453000
44219.40000000
231,953.50
0.05452000
15992.70000000
247,946.20
0.05451000
18687.40000000
266,633.60
0.05450000
47257.70000000
313,891.30
0.05449000
26031.20000000
339,922.50
0.05448000
44226.10000000
384,148.60
0.05447000
12650.80000000
396,799.40
0.05446000
136470.80000000
533,270.20
0.05445000
3278.20000000
536,548.40
Asks (20 levels)
Price
Qty
Total
0.05467000
16612.20000000
16,612.20
0.05468000
1636.80000000
18,249.00
0.05469000
6209.70000000
24,458.70
0.05470000
9880.10000000
34,338.80
0.05471000
51181.20000000
85,520.00
0.05472000
16854.60000000
102,374.60
0.05473000
51841.20000000
154,215.80
0.05474000
33361.20000000
187,577.00
0.05475000
38748.00000000
226,325.00
0.05476000
24162.50000000
250,487.50
0.05477000
36148.80000000
286,636.30
0.05478000
38619.60000000
325,255.90
0.05479000
58648.80000000
383,904.70
0.05480000
65776.60000000
449,681.30
0.05481000
51546.90000000
501,228.20
0.05482000
9136.80000000
510,365.00
0.05483000
37771.20000000
548,136.20
0.05484000
8938.00000000
557,074.20
0.05485000
38748.00000000
595,822.20
0.05486000
11003.90000000
606,826.10
|
||||||
| 2026-06-13 15:39:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4745.90000000
4,745.90
0.05463000
4083.10000000
8,829.00
0.05462000
3617.00000000
12,446.00
0.05461000
6748.10000000
19,194.10
0.05460000
3636.80000000
22,830.90
0.05459000
23980.00000000
46,810.90
0.05458000
3636.80000000
50,447.70
0.05457000
31636.80000000
82,084.50
0.05456000
3468.30000000
85,552.80
0.05455000
84232.60000000
169,785.40
0.05454000
16854.60000000
186,640.00
0.05453000
44219.40000000
230,859.40
0.05452000
15992.70000000
246,852.10
0.05451000
18687.40000000
265,539.50
0.05450000
47257.70000000
312,797.20
0.05449000
26031.20000000
338,828.40
0.05448000
44226.10000000
383,054.50
0.05447000
12650.80000000
395,705.30
0.05446000
136470.80000000
532,176.10
0.05445000
1636.80000000
533,812.90
Asks (20 levels)
Price
Qty
Total
0.05467000
16612.20000000
16,612.20
0.05468000
1636.80000000
18,249.00
0.05469000
1636.80000000
19,885.80
0.05470000
9880.10000000
29,765.90
0.05471000
51181.20000000
80,947.10
0.05472000
16854.60000000
97,801.70
0.05473000
51841.20000000
149,642.90
0.05474000
33361.20000000
183,004.10
0.05475000
38748.00000000
221,752.10
0.05476000
24162.50000000
245,914.60
0.05477000
36148.80000000
282,063.40
0.05478000
38619.60000000
320,683.00
0.05479000
58648.80000000
379,331.80
0.05480000
65776.60000000
445,108.40
0.05481000
51546.90000000
496,655.30
0.05482000
9136.80000000
505,792.10
0.05483000
37771.20000000
543,563.30
0.05484000
8938.00000000
552,501.30
0.05485000
38748.00000000
591,249.30
0.05486000
11003.90000000
602,253.20
|
||||||
| 2026-06-13 15:39:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4083.10000000
5,719.90
0.05462000
3617.00000000
9,336.90
0.05461000
6748.10000000
16,085.00
0.05460000
6745.90000000
22,830.90
0.05459000
23980.00000000
46,810.90
0.05458000
3636.80000000
50,447.70
0.05457000
31636.80000000
82,084.50
0.05456000
3468.30000000
85,552.80
0.05455000
84232.60000000
169,785.40
0.05454000
16854.60000000
186,640.00
0.05453000
44219.40000000
230,859.40
0.05452000
15992.70000000
246,852.10
0.05451000
18687.40000000
265,539.50
0.05450000
47257.70000000
312,797.20
0.05449000
26031.20000000
338,828.40
0.05448000
44226.10000000
383,054.50
0.05447000
12650.80000000
395,705.30
0.05446000
136470.80000000
532,176.10
0.05445000
3278.20000000
535,454.30
Asks (20 levels)
Price
Qty
Total
0.05467000
5871.00000000
5,871.00
0.05468000
4573.70000000
10,444.70
0.05469000
4745.90000000
15,190.60
0.05470000
9880.10000000
25,070.70
0.05471000
51181.20000000
76,251.90
0.05472000
16854.60000000
93,106.50
0.05473000
51841.20000000
144,947.70
0.05474000
33361.20000000
178,308.90
0.05475000
38748.00000000
217,056.90
0.05476000
24162.50000000
241,219.40
0.05477000
36148.80000000
277,368.20
0.05478000
38619.60000000
315,987.80
0.05479000
58648.80000000
374,636.60
0.05480000
65776.60000000
440,413.20
0.05481000
51546.90000000
491,960.10
0.05482000
9136.80000000
501,096.90
0.05483000
37771.20000000
538,868.10
0.05484000
8938.00000000
547,806.10
0.05485000
38748.00000000
586,554.10
0.05486000
11003.90000000
597,558.00
|
||||||
| 2026-06-13 15:39:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4083.10000000
5,719.90
0.05462000
3617.00000000
9,336.90
0.05461000
6748.10000000
16,085.00
0.05460000
6745.90000000
22,830.90
0.05459000
23980.00000000
46,810.90
0.05458000
3636.80000000
50,447.70
0.05457000
31636.80000000
82,084.50
0.05456000
3468.30000000
85,552.80
0.05455000
84232.60000000
169,785.40
0.05454000
16854.60000000
186,640.00
0.05453000
44219.40000000
230,859.40
0.05452000
15992.70000000
246,852.10
0.05451000
18687.40000000
265,539.50
0.05450000
47257.70000000
312,797.20
0.05449000
26031.20000000
338,828.40
0.05448000
44226.10000000
383,054.50
0.05447000
12650.80000000
395,705.30
0.05446000
136470.80000000
532,176.10
0.05445000
3278.20000000
535,454.30
Asks (20 levels)
Price
Qty
Total
0.05466000
2612.90000000
2,612.90
0.05467000
5871.00000000
8,483.90
0.05469000
4745.90000000
13,229.80
0.05470000
9880.10000000
23,109.90
0.05471000
51181.20000000
74,291.10
0.05472000
16854.60000000
91,145.70
0.05473000
51475.50000000
142,621.20
0.05474000
33361.20000000
175,982.40
0.05475000
38748.00000000
214,730.40
0.05476000
24162.50000000
238,892.90
0.05477000
36148.80000000
275,041.70
0.05478000
38619.60000000
313,661.30
0.05479000
58648.80000000
372,310.10
0.05480000
65776.60000000
438,086.70
0.05481000
51546.90000000
489,633.60
0.05482000
9136.80000000
498,770.40
0.05483000
37771.20000000
536,541.60
0.05484000
8938.00000000
545,479.60
0.05485000
38748.00000000
584,227.60
0.05486000
11003.90000000
595,231.50
|
||||||
| 2026-06-13 15:39:49 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4083.10000000
4,083.10
0.05462000
3617.00000000
7,700.10
0.05461000
6748.10000000
14,448.20
0.05460000
6745.90000000
21,194.10
0.05459000
23980.00000000
45,174.10
0.05458000
3636.80000000
48,810.90
0.05457000
31636.80000000
80,447.70
0.05456000
3468.30000000
83,916.00
0.05455000
84232.60000000
168,148.60
0.05454000
16854.60000000
185,003.20
0.05453000
44219.40000000
229,222.60
0.05452000
15992.70000000
245,215.30
0.05451000
18687.40000000
263,902.70
0.05450000
47257.70000000
311,160.40
0.05449000
26031.20000000
337,191.60
0.05448000
44226.10000000
381,417.70
0.05447000
12650.80000000
394,068.50
0.05446000
136470.80000000
530,539.30
0.05445000
3278.20000000
533,817.50
0.05444000
30483.10000000
564,300.60
Asks (20 levels)
Price
Qty
Total
0.05466000
2612.90000000
2,612.90
0.05467000
19748.90000000
22,361.80
0.05469000
1636.80000000
23,998.60
0.05470000
9880.10000000
33,878.70
0.05471000
51181.20000000
85,059.90
0.05472000
16854.60000000
101,914.50
0.05473000
51475.50000000
153,390.00
0.05474000
33726.60000000
187,116.60
0.05475000
38748.00000000
225,864.60
0.05476000
24162.50000000
250,027.10
0.05477000
36148.80000000
286,175.90
0.05478000
38619.60000000
324,795.50
0.05479000
58648.80000000
383,444.30
0.05480000
65776.60000000
449,220.90
0.05481000
51546.90000000
500,767.80
0.05482000
9136.80000000
509,904.60
0.05483000
37771.20000000
547,675.80
0.05484000
8938.00000000
556,613.80
0.05485000
38748.00000000
595,361.80
0.05486000
11003.90000000
606,365.70
|
||||||
| 2026-06-13 15:39:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666122425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4083.10000000
5,719.90
0.05462000
3617.00000000
9,336.90
0.05461000
6748.10000000
16,085.00
0.05460000
6745.90000000
22,830.90
0.05459000
23980.00000000
46,810.90
0.05458000
3636.80000000
50,447.70
0.05457000
31636.80000000
82,084.50
0.05456000
3468.30000000
85,552.80
0.05455000
84232.60000000
169,785.40
0.05454000
16854.60000000
186,640.00
0.05453000
44219.40000000
230,859.40
0.05452000
15992.70000000
246,852.10
0.05451000
18687.40000000
265,539.50
0.05450000
47257.70000000
312,797.20
0.05449000
26031.20000000
338,828.40
0.05448000
44226.10000000
383,054.50
0.05447000
12650.80000000
395,705.30
0.05446000
136470.80000000
532,176.10
0.05445000
3278.20000000
535,454.30
Asks (20 levels)
Price
Qty
Total
0.05466000
2612.90000000
2,612.90
0.05467000
19748.90000000
22,361.80
0.05469000
1636.80000000
23,998.60
0.05470000
9880.10000000
33,878.70
0.05471000
51181.20000000
85,059.90
0.05472000
16854.60000000
101,914.50
0.05473000
51475.50000000
153,390.00
0.05474000
33726.60000000
187,116.60
0.05475000
38748.00000000
225,864.60
0.05476000
24162.50000000
250,027.10
0.05477000
36148.80000000
286,175.90
0.05478000
38619.60000000
324,795.50
0.05479000
58648.80000000
383,444.30
0.05480000
65776.60000000
449,220.90
0.05481000
51546.90000000
500,767.80
0.05482000
9136.80000000
509,904.60
0.05483000
37771.20000000
547,675.80
0.05484000
8938.00000000
556,613.80
0.05485000
38748.00000000
595,361.80
0.05486000
11003.90000000
606,365.70
|
||||||
| 2026-06-13 15:39:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3617.00000000
5,253.80
0.05461000
6748.10000000
12,001.90
0.05460000
6745.90000000
18,747.80
0.05459000
23980.00000000
42,727.80
0.05458000
3636.80000000
46,364.60
0.05457000
31636.80000000
78,001.40
0.05456000
3468.30000000
81,469.70
0.05455000
84232.60000000
165,702.30
0.05454000
16854.60000000
182,556.90
0.05453000
44219.40000000
226,776.30
0.05452000
15992.70000000
242,769.00
0.05451000
18687.40000000
261,456.40
0.05450000
47257.70000000
308,714.10
0.05449000
26031.20000000
334,745.30
0.05448000
44226.10000000
378,971.40
0.05447000
12650.80000000
391,622.20
0.05446000
136470.80000000
528,093.00
0.05445000
1636.80000000
529,729.80
0.05444000
30483.10000000
560,212.90
Asks (20 levels)
Price
Qty
Total
0.05466000
2612.90000000
2,612.90
0.05467000
19748.90000000
22,361.80
0.05469000
1636.80000000
23,998.60
0.05470000
9880.10000000
33,878.70
0.05471000
35963.40000000
69,842.10
0.05472000
1636.80000000
71,478.90
0.05473000
28648.80000000
100,127.70
0.05474000
33726.60000000
133,854.30
0.05475000
46356.90000000
180,211.20
0.05476000
24162.50000000
204,373.70
0.05477000
51366.60000000
255,740.30
0.05478000
53837.40000000
309,577.70
0.05479000
73866.60000000
383,444.30
0.05480000
65776.60000000
449,220.90
0.05481000
51546.90000000
500,767.80
0.05482000
9136.80000000
509,904.60
0.05483000
37771.20000000
547,675.80
0.05484000
8938.00000000
556,613.80
0.05485000
38748.00000000
595,361.80
0.05486000
11003.90000000
606,365.70
|
||||||
| 2026-06-13 15:39:46 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666122391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3617.00000000
5,253.80
0.05461000
6748.10000000
12,001.90
0.05460000
6745.90000000
18,747.80
0.05459000
23980.00000000
42,727.80
0.05458000
3636.80000000
46,364.60
0.05457000
31636.80000000
78,001.40
0.05456000
3468.30000000
81,469.70
0.05455000
28648.80000000
110,118.50
0.05454000
16854.60000000
126,973.10
0.05453000
44219.40000000
171,192.50
0.05452000
15992.70000000
187,185.20
0.05451000
18687.40000000
205,872.60
0.05450000
47257.70000000
253,130.30
0.05449000
26031.20000000
279,161.50
0.05448000
44226.10000000
323,387.60
0.05447000
12650.80000000
336,038.40
0.05446000
136470.80000000
472,509.20
0.05445000
3278.20000000
475,787.40
0.05444000
30483.10000000
506,270.50
Asks (20 levels)
Price
Qty
Total
0.05466000
2612.90000000
2,612.90
0.05467000
19748.90000000
22,361.80
0.05468000
1636.80000000
23,998.60
0.05469000
1636.80000000
25,635.40
0.05470000
9880.10000000
35,515.50
0.05471000
35963.40000000
71,478.90
0.05472000
1636.80000000
73,115.70
0.05473000
28648.80000000
101,764.50
0.05474000
33726.60000000
135,491.10
0.05475000
46356.90000000
181,848.00
0.05476000
24162.50000000
206,010.50
0.05477000
51366.60000000
257,377.10
0.05478000
53837.40000000
311,214.50
0.05479000
73866.60000000
385,081.10
0.05480000
65776.60000000
450,857.70
0.05481000
51546.90000000
502,404.60
0.05482000
9136.80000000
511,541.40
0.05483000
37771.20000000
549,312.60
0.05484000
8938.00000000
558,250.60
0.05485000
38748.00000000
596,998.60
|
||||||
| 2026-06-13 15:39:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3803.10000000
5,439.90
0.05465000
9344.00000000
14,783.90
0.05464000
10976.80000000
25,760.70
0.05463000
11317.20000000
37,077.90
0.05462000
16203.60000000
53,281.50
0.05461000
7160.50000000
60,442.00
0.05460000
3636.80000000
64,078.80
0.05459000
87850.50000000
151,929.30
0.05458000
1636.80000000
153,566.10
0.05457000
28648.80000000
182,214.90
0.05456000
3468.30000000
185,683.20
0.05455000
28648.80000000
214,332.00
0.05454000
26023.40000000
240,355.40
0.05453000
44219.40000000
284,574.80
0.05452000
15992.70000000
300,567.50
0.05451000
18687.40000000
319,254.90
0.05450000
109757.70000000
429,012.60
0.05449000
26031.20000000
455,043.80
0.05448000
44226.10000000
499,269.90
Asks (20 levels)
Price
Qty
Total
0.05470000
3764.50000000
3,764.50
0.05471000
5884.30000000
9,648.80
0.05472000
22862.80000000
32,511.60
0.05473000
1636.80000000
34,148.40
0.05474000
2002.20000000
36,150.60
0.05475000
46356.90000000
82,507.50
0.05476000
24162.50000000
106,670.00
0.05477000
51366.60000000
158,036.60
0.05478000
83837.40000000
241,874.00
0.05479000
73866.60000000
315,740.60
0.05480000
58374.50000000
374,115.10
0.05481000
51546.90000000
425,662.00
0.05482000
9136.80000000
434,798.80
0.05483000
37771.20000000
472,570.00
0.05484000
8938.00000000
481,508.00
0.05485000
38748.00000000
520,256.00
0.05486000
11003.90000000
531,259.90
0.05487000
8585.40000000
539,845.30
0.05488000
23443.60000000
563,288.90
0.05490000
18974.00000000
582,262.90
|
||||||
| 2026-06-13 15:39:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666122234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4787.30000000
6,424.10
0.05467000
4623.00000000
11,047.10
0.05466000
4787.60000000
15,834.70
0.05465000
5865.10000000
21,699.80
0.05464000
9880.10000000
31,579.90
0.05463000
9317.20000000
40,897.10
0.05462000
3636.80000000
44,533.90
0.05461000
7160.50000000
51,694.40
0.05460000
43482.90000000
95,177.30
0.05459000
87850.50000000
183,027.80
0.05458000
1636.80000000
184,664.60
0.05457000
28648.80000000
213,313.40
0.05456000
3468.30000000
216,781.70
0.05455000
28648.80000000
245,430.50
0.05454000
26023.40000000
271,453.90
0.05453000
44219.40000000
315,673.30
0.05452000
15992.70000000
331,666.00
0.05451000
18687.40000000
350,353.40
0.05450000
109757.70000000
460,111.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
2733.30000000
4,370.10
0.05473000
4529.90000000
8,900.00
0.05474000
5152.70000000
14,052.70
0.05475000
19344.90000000
33,397.60
0.05476000
24162.50000000
57,560.10
0.05477000
51366.60000000
108,926.70
0.05478000
83837.40000000
192,764.10
0.05479000
73866.60000000
266,630.70
0.05480000
58374.50000000
325,005.20
0.05481000
51546.90000000
376,552.10
0.05482000
9136.80000000
385,688.90
0.05483000
37771.20000000
423,460.10
0.05484000
8938.00000000
432,398.10
0.05485000
38748.00000000
471,146.10
0.05486000
11003.90000000
482,150.00
0.05487000
8585.40000000
490,735.40
0.05488000
23443.60000000
514,179.00
0.05490000
18974.00000000
533,153.00
0.05491000
1636.80000000
534,789.80
|
||||||
| 2026-06-13 15:39:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666122209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4623.00000000
6,259.80
0.05466000
4787.60000000
11,047.40
0.05465000
9344.10000000
20,391.50
0.05464000
10976.80000000
31,368.30
0.05463000
2002.60000000
33,370.90
0.05462000
3636.80000000
37,007.70
0.05461000
7160.50000000
44,168.20
0.05460000
43482.90000000
87,651.10
0.05459000
87850.50000000
175,501.60
0.05458000
1636.80000000
177,138.40
0.05457000
28648.80000000
205,787.20
0.05456000
3468.30000000
209,255.50
0.05455000
28648.80000000
237,904.30
0.05454000
26023.40000000
263,927.70
0.05453000
44219.40000000
308,147.10
0.05452000
15992.70000000
324,139.80
0.05451000
18687.40000000
342,827.20
0.05450000
47257.70000000
390,084.90
0.05449000
88531.20000000
478,616.10
Asks (20 levels)
Price
Qty
Total
0.05470000
4342.00000000
4,342.00
0.05471000
18887.50000000
23,229.50
0.05472000
6207.30000000
29,436.80
0.05473000
1636.80000000
31,073.60
0.05474000
2002.20000000
33,075.80
0.05475000
46356.90000000
79,432.70
0.05476000
24162.50000000
103,595.20
0.05477000
51366.60000000
154,961.80
0.05478000
83837.40000000
238,799.20
0.05479000
73866.60000000
312,665.80
0.05480000
58374.50000000
371,040.30
0.05481000
51546.90000000
422,587.20
0.05482000
9136.80000000
431,724.00
0.05483000
37771.20000000
469,495.20
0.05484000
8938.00000000
478,433.20
0.05485000
38748.00000000
517,181.20
0.05486000
11003.90000000
528,185.10
0.05487000
8585.40000000
536,770.50
0.05488000
23443.60000000
560,214.10
0.05490000
18974.00000000
579,188.10
|
||||||
| 2026-06-13 15:39:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4787.60000000
6,424.40
0.05465000
9344.10000000
15,768.50
0.05464000
9880.10000000
25,648.60
0.05463000
3099.50000000
28,748.10
0.05462000
3636.80000000
32,384.90
0.05461000
27585.30000000
59,970.20
0.05460000
3636.80000000
63,607.00
0.05459000
87850.50000000
151,457.50
0.05458000
1636.80000000
153,094.30
0.05457000
28648.80000000
181,743.10
0.05456000
3468.30000000
185,211.40
0.05455000
28648.80000000
213,860.20
0.05454000
26023.40000000
239,883.60
0.05453000
44219.40000000
284,103.00
0.05452000
15992.70000000
300,095.70
0.05451000
18687.40000000
318,783.10
0.05450000
47257.70000000
366,040.80
0.05449000
26031.20000000
392,072.00
0.05448000
106726.10000000
498,798.10
Asks (20 levels)
Price
Qty
Total
0.05470000
5438.90000000
5,438.90
0.05471000
17790.80000000
23,229.70
0.05472000
6207.30000000
29,437.00
0.05473000
1636.80000000
31,073.80
0.05474000
2002.20000000
33,076.00
0.05475000
46356.90000000
79,432.90
0.05476000
24162.50000000
103,595.40
0.05477000
51366.60000000
154,962.00
0.05478000
83837.40000000
238,799.40
0.05479000
73866.60000000
312,666.00
0.05480000
58374.50000000
371,040.50
0.05481000
51546.90000000
422,587.40
0.05482000
9136.80000000
431,724.20
0.05483000
37771.20000000
469,495.40
0.05484000
8938.00000000
478,433.40
0.05485000
38748.00000000
517,181.40
0.05486000
11003.90000000
528,185.30
0.05487000
8585.40000000
536,770.70
0.05488000
23443.60000000
560,214.30
0.05490000
18974.00000000
579,188.30
|
||||||
| 2026-06-13 15:39:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666122185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4787.60000000
6,424.40
0.05465000
4768.60000000
11,193.00
0.05464000
14456.60000000
25,649.60
0.05463000
3099.50000000
28,749.10
0.05462000
3636.80000000
32,385.90
0.05461000
27585.30000000
59,971.20
0.05460000
3636.80000000
63,608.00
0.05459000
87850.50000000
151,458.50
0.05458000
1636.80000000
153,095.30
0.05457000
28648.80000000
181,744.10
0.05456000
3468.30000000
185,212.40
0.05455000
28648.80000000
213,861.20
0.05454000
26023.40000000
239,884.60
0.05453000
44219.40000000
284,104.00
0.05452000
15992.70000000
300,096.70
0.05451000
18687.40000000
318,784.10
0.05450000
47257.70000000
366,041.80
0.05449000
26031.20000000
392,073.00
0.05448000
106726.10000000
498,799.10
Asks (20 levels)
Price
Qty
Total
0.05469000
2609.90000000
2,609.90
0.05470000
5438.90000000
8,048.80
0.05472000
4570.50000000
12,619.30
0.05473000
1636.80000000
14,256.10
0.05474000
2002.20000000
16,258.30
0.05475000
46356.90000000
62,615.20
0.05476000
24162.50000000
86,777.70
0.05477000
51366.60000000
138,144.30
0.05478000
83837.40000000
221,981.70
0.05479000
73866.60000000
295,848.30
0.05480000
58374.50000000
354,222.80
0.05481000
51546.90000000
405,769.70
0.05482000
9136.80000000
414,906.50
0.05483000
37771.20000000
452,677.70
0.05484000
8938.00000000
461,615.70
0.05485000
38748.00000000
500,363.70
0.05486000
11003.90000000
511,367.60
0.05487000
8585.40000000
519,953.00
0.05488000
23443.60000000
543,396.60
0.05490000
18974.00000000
562,370.60
|
||||||
| 2026-06-13 15:39:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4768.60000000
6,405.40
0.05464000
14456.60000000
20,862.00
0.05463000
3099.50000000
23,961.50
0.05462000
3636.80000000
27,598.30
0.05461000
27585.30000000
55,183.60
0.05460000
3636.80000000
58,820.40
0.05459000
87850.50000000
146,670.90
0.05458000
1636.80000000
148,307.70
0.05457000
28648.80000000
176,956.50
0.05456000
3468.30000000
180,424.80
0.05455000
28648.80000000
209,073.60
0.05454000
26023.40000000
235,097.00
0.05453000
44219.40000000
279,316.40
0.05452000
15992.70000000
295,309.10
0.05451000
18687.40000000
313,996.50
0.05450000
47257.70000000
361,254.20
0.05449000
26031.20000000
387,285.40
0.05448000
106726.10000000
494,011.50
0.05447000
12650.80000000
506,662.30
Asks (20 levels)
Price
Qty
Total
0.05469000
2609.90000000
2,609.90
0.05470000
23888.30000000
26,498.20
0.05471000
1636.80000000
28,135.00
0.05473000
1636.80000000
29,771.80
0.05474000
5133.70000000
34,905.50
0.05475000
46356.90000000
81,262.40
0.05476000
24162.50000000
105,424.90
0.05477000
51366.60000000
156,791.50
0.05478000
83837.40000000
240,628.90
0.05479000
73866.60000000
314,495.50
0.05480000
58374.50000000
372,870.00
0.05481000
51546.90000000
424,416.90
0.05482000
9136.80000000
433,553.70
0.05483000
37771.20000000
471,324.90
0.05484000
8938.00000000
480,262.90
0.05485000
38748.00000000
519,010.90
0.05486000
11003.90000000
530,014.80
0.05487000
8585.40000000
538,600.20
0.05488000
23443.60000000
562,043.80
0.05490000
18974.00000000
581,017.80
|
||||||
| 2026-06-13 15:39:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4768.30000000
4,768.30
0.05465000
4768.60000000
9,536.90
0.05464000
14456.60000000
23,993.50
0.05463000
10414.70000000
34,408.20
0.05462000
3636.80000000
38,045.00
0.05461000
27585.30000000
65,630.30
0.05460000
3636.80000000
69,267.10
0.05459000
87850.50000000
157,117.60
0.05458000
1636.80000000
158,754.40
0.05457000
28648.80000000
187,403.20
0.05456000
3468.30000000
190,871.50
0.05455000
28648.80000000
219,520.30
0.05454000
26023.40000000
245,543.70
0.05453000
44219.40000000
289,763.10
0.05452000
15992.70000000
305,755.80
0.05451000
81187.40000000
386,943.20
0.05450000
47257.70000000
434,200.90
0.05449000
26031.20000000
460,232.10
0.05448000
44226.10000000
504,458.20
0.05447000
12650.80000000
517,109.00
Asks (20 levels)
Price
Qty
Total
0.05469000
2609.90000000
2,609.90
0.05470000
19316.80000000
21,926.70
0.05473000
3769.00000000
25,695.70
0.05474000
5133.70000000
30,829.40
0.05475000
46356.90000000
77,186.30
0.05476000
24162.50000000
101,348.80
0.05477000
51366.60000000
152,715.40
0.05478000
83837.40000000
236,552.80
0.05479000
73866.60000000
310,419.40
0.05480000
58374.50000000
368,793.90
0.05481000
51546.90000000
420,340.80
0.05482000
9136.80000000
429,477.60
0.05483000
37771.20000000
467,248.80
0.05484000
8938.00000000
476,186.80
0.05485000
38748.00000000
514,934.80
0.05486000
11003.90000000
525,938.70
0.05487000
8585.40000000
534,524.10
0.05488000
23443.60000000
557,967.70
0.05490000
18974.00000000
576,941.70
0.05491000
1636.80000000
578,578.50
|
||||||
| 2026-06-13 15:39:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4768.30000000
6,405.10
0.05465000
4768.60000000
11,173.70
0.05464000
14456.60000000
25,630.30
0.05463000
10414.70000000
36,045.00
0.05462000
3636.80000000
39,681.80
0.05461000
27585.30000000
67,267.10
0.05460000
3636.80000000
70,903.90
0.05459000
87850.50000000
158,754.40
0.05458000
1636.80000000
160,391.20
0.05457000
28648.80000000
189,040.00
0.05456000
3468.30000000
192,508.30
0.05455000
28648.80000000
221,157.10
0.05454000
26023.40000000
247,180.50
0.05453000
44219.40000000
291,399.90
0.05452000
15992.70000000
307,392.60
0.05451000
81187.40000000
388,580.00
0.05450000
47257.70000000
435,837.70
0.05449000
26031.20000000
461,868.90
0.05448000
44226.10000000
506,095.00
Asks (20 levels)
Price
Qty
Total
0.05470000
19316.80000000
19,316.80
0.05472000
1636.80000000
20,953.60
0.05473000
1636.80000000
22,590.40
0.05474000
5133.70000000
27,724.10
0.05475000
46356.90000000
74,081.00
0.05476000
24162.50000000
98,243.50
0.05477000
51366.60000000
149,610.10
0.05478000
83837.40000000
233,447.50
0.05479000
73866.60000000
307,314.10
0.05480000
58374.50000000
365,688.60
0.05481000
51546.90000000
417,235.50
0.05482000
9136.80000000
426,372.30
0.05483000
37771.20000000
464,143.50
0.05484000
8938.00000000
473,081.50
0.05485000
38748.00000000
511,829.50
0.05486000
11003.90000000
522,833.40
0.05487000
8585.40000000
531,418.80
0.05488000
23443.60000000
554,862.40
0.05490000
18974.00000000
573,836.40
0.05491000
1636.80000000
575,473.20
|
||||||
| 2026-06-13 15:39:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4048.10000000
5,684.90
0.05465000
4768.60000000
10,453.50
0.05464000
17553.20000000
28,006.70
0.05463000
11317.80000000
39,324.50
0.05462000
3636.80000000
42,961.30
0.05461000
7160.50000000
50,121.80
0.05460000
45493.90000000
95,615.70
0.05459000
81357.40000000
176,973.10
0.05458000
1636.80000000
178,609.90
0.05457000
28648.80000000
207,258.70
0.05456000
3468.30000000
210,727.00
0.05455000
28648.80000000
239,375.80
0.05454000
26023.40000000
265,399.20
0.05453000
44219.40000000
309,618.60
0.05452000
15992.70000000
325,611.30
0.05451000
81187.40000000
406,798.70
0.05450000
47257.70000000
454,056.40
0.05449000
26031.20000000
480,087.60
0.05448000
44226.10000000
524,313.70
Asks (20 levels)
Price
Qty
Total
0.05470000
2705.20000000
2,705.20
0.05471000
5865.30000000
8,570.50
0.05472000
23215.80000000
31,786.30
0.05473000
1636.80000000
33,423.10
0.05474000
2002.20000000
35,425.30
0.05475000
46356.90000000
81,782.20
0.05476000
24162.50000000
105,944.70
0.05477000
51366.60000000
157,311.30
0.05478000
83837.40000000
241,148.70
0.05479000
73866.60000000
315,015.30
0.05480000
58374.50000000
373,389.80
0.05481000
51546.90000000
424,936.70
0.05482000
9136.80000000
434,073.50
0.05483000
37771.20000000
471,844.70
0.05484000
8938.00000000
480,782.70
0.05485000
38748.00000000
519,530.70
0.05486000
11003.90000000
530,534.60
0.05487000
8585.40000000
539,120.00
0.05488000
23443.60000000
562,563.60
0.05490000
18974.00000000
581,537.60
|
||||||
| 2026-06-13 15:39:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4048.10000000
5,684.90
0.05465000
4768.60000000
10,453.50
0.05464000
17553.20000000
28,006.70
0.05463000
11317.80000000
39,324.50
0.05462000
3636.80000000
42,961.30
0.05461000
7160.50000000
50,121.80
0.05460000
45493.90000000
95,615.70
0.05459000
81357.40000000
176,973.10
0.05458000
1636.80000000
178,609.90
0.05457000
28648.80000000
207,258.70
0.05456000
3468.30000000
210,727.00
0.05455000
28648.80000000
239,375.80
0.05454000
26023.40000000
265,399.20
0.05453000
44219.40000000
309,618.60
0.05452000
15992.70000000
325,611.30
0.05451000
81187.40000000
406,798.70
0.05450000
47257.70000000
454,056.40
0.05449000
26031.20000000
480,087.60
0.05448000
44226.10000000
524,313.70
Asks (20 levels)
Price
Qty
Total
0.05470000
2705.20000000
2,705.20
0.05471000
5865.30000000
8,570.50
0.05472000
23215.80000000
31,786.30
0.05473000
1636.80000000
33,423.10
0.05474000
2002.20000000
35,425.30
0.05475000
46356.90000000
81,782.20
0.05476000
24162.50000000
105,944.70
0.05477000
51366.60000000
157,311.30
0.05478000
83837.40000000
241,148.70
0.05479000
73866.60000000
315,015.30
0.05480000
58374.50000000
373,389.80
0.05481000
51546.90000000
424,936.70
0.05482000
9136.80000000
434,073.50
0.05483000
37771.20000000
471,844.70
0.05484000
8938.00000000
480,782.70
0.05485000
38748.00000000
519,530.70
0.05486000
11003.90000000
530,534.60
0.05487000
8585.40000000
539,120.00
0.05488000
23443.60000000
562,563.60
0.05490000
18974.00000000
581,537.60
|
||||||
| 2026-06-13 15:39:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4048.10000000
5,684.90
0.05465000
4768.60000000
10,453.50
0.05464000
17553.20000000
28,006.70
0.05463000
11317.80000000
39,324.50
0.05462000
3636.80000000
42,961.30
0.05461000
7160.50000000
50,121.80
0.05460000
3636.80000000
53,758.60
0.05459000
81357.40000000
135,116.00
0.05458000
1636.80000000
136,752.80
0.05457000
28648.80000000
165,401.60
0.05456000
3468.30000000
168,869.90
0.05455000
28648.80000000
197,518.70
0.05454000
26023.40000000
223,542.10
0.05453000
44219.40000000
267,761.50
0.05452000
15992.70000000
283,754.20
0.05451000
81187.40000000
364,941.60
0.05450000
47257.70000000
412,199.30
0.05449000
26031.20000000
438,230.50
0.05448000
44226.10000000
482,456.60
Asks (20 levels)
Price
Qty
Total
0.05470000
2705.20000000
2,705.20
0.05471000
5865.30000000
8,570.50
0.05472000
23215.80000000
31,786.30
0.05473000
1636.80000000
33,423.10
0.05474000
2002.20000000
35,425.30
0.05475000
46356.90000000
81,782.20
0.05476000
24162.50000000
105,944.70
0.05477000
51366.60000000
157,311.30
0.05478000
83837.40000000
241,148.70
0.05479000
73866.60000000
315,015.30
0.05480000
58374.50000000
373,389.80
0.05481000
51546.90000000
424,936.70
0.05482000
9136.80000000
434,073.50
0.05483000
37771.20000000
471,844.70
0.05484000
8938.00000000
480,782.70
0.05485000
38748.00000000
519,530.70
0.05486000
11003.90000000
530,534.60
0.05487000
8585.40000000
539,120.00
0.05488000
23443.60000000
562,563.60
0.05490000
18974.00000000
581,537.60
|
||||||
| 2026-06-13 15:39:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4048.10000000
5,684.90
0.05465000
4768.60000000
10,453.50
0.05464000
12976.80000000
23,430.30
0.05463000
11317.80000000
34,748.10
0.05462000
37086.00000000
71,834.10
0.05461000
37160.50000000
108,994.60
0.05460000
3636.80000000
112,631.40
0.05459000
51357.40000000
163,988.80
0.05458000
1636.80000000
165,625.60
0.05457000
28648.80000000
194,274.40
0.05456000
3468.30000000
197,742.70
0.05455000
28648.80000000
226,391.50
0.05454000
26023.40000000
252,414.90
0.05453000
44219.40000000
296,634.30
0.05452000
15992.70000000
312,627.00
0.05451000
81187.40000000
393,814.40
0.05450000
47257.70000000
441,072.10
0.05449000
26031.20000000
467,103.30
0.05448000
44226.10000000
511,329.40
Asks (20 levels)
Price
Qty
Total
0.05470000
2705.20000000
2,705.20
0.05471000
5865.30000000
8,570.50
0.05472000
23215.80000000
31,786.30
0.05473000
1636.80000000
33,423.10
0.05474000
2002.20000000
35,425.30
0.05475000
46356.90000000
81,782.20
0.05476000
24162.50000000
105,944.70
0.05477000
51366.60000000
157,311.30
0.05478000
83837.40000000
241,148.70
0.05479000
73866.60000000
315,015.30
0.05480000
58374.50000000
373,389.80
0.05481000
51546.90000000
424,936.70
0.05482000
9136.80000000
434,073.50
0.05483000
37771.20000000
471,844.70
0.05484000
8938.00000000
480,782.70
0.05485000
38748.00000000
519,530.70
0.05486000
11003.90000000
530,534.60
0.05487000
8585.40000000
539,120.00
0.05488000
23443.60000000
562,563.60
0.05490000
18974.00000000
581,537.60
|
||||||
| 2026-06-13 15:39:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3774.40000000
5,411.20
0.05467000
4768.60000000
10,179.80
0.05466000
3749.20000000
13,929.00
0.05465000
6717.80000000
20,646.80
0.05464000
11880.10000000
32,526.90
0.05463000
10952.00000000
43,478.90
0.05462000
3636.80000000
47,115.70
0.05461000
37160.50000000
84,276.20
0.05460000
67561.20000000
151,837.40
0.05459000
51357.40000000
203,194.80
0.05458000
1636.80000000
204,831.60
0.05457000
28648.80000000
233,480.40
0.05456000
3468.30000000
236,948.70
0.05455000
28648.80000000
265,597.50
0.05454000
26023.40000000
291,620.90
0.05453000
44219.40000000
335,840.30
0.05452000
15992.70000000
351,833.00
0.05451000
81187.40000000
433,020.40
0.05450000
47257.70000000
480,278.10
Asks (20 levels)
Price
Qty
Total
0.05472000
4739.70000000
4,739.70
0.05473000
23214.30000000
27,954.00
0.05474000
2002.20000000
29,956.20
0.05475000
46356.90000000
76,313.10
0.05476000
24162.50000000
100,475.60
0.05477000
51366.60000000
151,842.20
0.05478000
83837.40000000
235,679.60
0.05479000
73866.60000000
309,546.20
0.05480000
58374.50000000
367,920.70
0.05481000
51546.90000000
419,467.60
0.05482000
9136.80000000
428,604.40
0.05483000
37771.20000000
466,375.60
0.05484000
8938.00000000
475,313.60
0.05485000
38748.00000000
514,061.60
0.05486000
11003.90000000
525,065.50
0.05487000
8585.40000000
533,650.90
0.05488000
23443.60000000
557,094.50
0.05490000
18974.00000000
576,068.50
0.05491000
1636.80000000
577,705.30
0.05492000
9245.70000000
586,951.00
|
||||||
| 2026-06-13 15:39:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3774.40000000
5,411.20
0.05467000
9342.60000000
14,753.80
0.05466000
1636.80000000
16,390.60
0.05465000
4717.80000000
21,108.40
0.05464000
11880.10000000
32,988.50
0.05463000
10952.00000000
43,940.50
0.05462000
4002.80000000
47,943.30
0.05461000
37160.50000000
85,103.80
0.05460000
67561.20000000
152,665.00
0.05459000
51357.40000000
204,022.40
0.05458000
1636.80000000
205,659.20
0.05457000
28648.80000000
234,308.00
0.05456000
3468.30000000
237,776.30
0.05455000
28648.80000000
266,425.10
0.05454000
26023.40000000
292,448.50
0.05453000
44219.40000000
336,667.90
0.05452000
15992.70000000
352,660.60
0.05451000
81187.40000000
433,848.00
0.05450000
47257.70000000
481,105.70
Asks (20 levels)
Price
Qty
Total
0.05472000
4739.70000000
4,739.70
0.05473000
18645.30000000
23,385.00
0.05474000
6571.10000000
29,956.10
0.05475000
46356.90000000
76,313.00
0.05476000
24162.50000000
100,475.50
0.05477000
51366.60000000
151,842.10
0.05478000
83837.40000000
235,679.50
0.05479000
73866.60000000
309,546.10
0.05480000
58374.50000000
367,920.60
0.05481000
51546.90000000
419,467.50
0.05482000
9136.80000000
428,604.30
0.05483000
37771.20000000
466,375.50
0.05484000
8938.00000000
475,313.50
0.05485000
38748.00000000
514,061.50
0.05486000
11003.90000000
525,065.40
0.05487000
8585.40000000
533,650.80
0.05488000
23443.60000000
557,094.40
0.05490000
18974.00000000
576,068.40
0.05491000
1636.80000000
577,705.20
0.05492000
9245.70000000
586,950.90
|
||||||
| 2026-06-13 15:39:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3774.40000000
5,411.20
0.05467000
9342.60000000
14,753.80
0.05466000
1636.80000000
16,390.60
0.05465000
6717.80000000
23,108.40
0.05464000
11880.10000000
34,988.50
0.05463000
10952.00000000
45,940.50
0.05462000
4002.80000000
49,943.30
0.05461000
37160.50000000
87,103.80
0.05460000
67561.20000000
154,665.00
0.05459000
51357.40000000
206,022.40
0.05458000
1636.80000000
207,659.20
0.05457000
28648.80000000
236,308.00
0.05456000
3468.30000000
239,776.30
0.05455000
28648.80000000
268,425.10
0.05454000
26023.40000000
294,448.50
0.05453000
44219.40000000
338,667.90
0.05452000
15992.70000000
354,660.60
0.05451000
81187.40000000
435,848.00
0.05450000
47257.70000000
483,105.70
Asks (20 levels)
Price
Qty
Total
0.05472000
4739.70000000
4,739.70
0.05473000
23214.30000000
27,954.00
0.05474000
2002.20000000
29,956.20
0.05475000
46356.90000000
76,313.10
0.05476000
24162.50000000
100,475.60
0.05477000
51366.60000000
151,842.20
0.05478000
83837.40000000
235,679.60
0.05479000
73866.60000000
309,546.20
0.05480000
58374.50000000
367,920.70
0.05481000
51546.90000000
419,467.60
0.05482000
9136.80000000
428,604.40
0.05483000
37771.20000000
466,375.60
0.05484000
8938.00000000
475,313.60
0.05485000
38748.00000000
514,061.60
0.05486000
11003.90000000
525,065.50
0.05487000
8585.40000000
533,650.90
0.05488000
23443.60000000
557,094.50
0.05490000
18974.00000000
576,068.50
0.05491000
1636.80000000
577,705.30
0.05492000
9245.70000000
586,951.00
|
||||||
| 2026-06-13 15:39:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3774.40000000
5,411.20
0.05467000
4768.60000000
10,179.80
0.05466000
3749.20000000
13,929.00
0.05465000
6717.80000000
20,646.80
0.05464000
11880.10000000
32,526.90
0.05463000
10952.00000000
43,478.90
0.05462000
4002.80000000
47,481.70
0.05461000
37160.50000000
84,642.20
0.05460000
67561.20000000
152,203.40
0.05459000
51357.40000000
203,560.80
0.05458000
1636.80000000
205,197.60
0.05457000
28648.80000000
233,846.40
0.05456000
3468.30000000
237,314.70
0.05455000
28648.80000000
265,963.50
0.05454000
26023.40000000
291,986.90
0.05453000
44219.40000000
336,206.30
0.05452000
15992.70000000
352,199.00
0.05451000
81187.40000000
433,386.40
0.05450000
47257.70000000
480,644.10
Asks (20 levels)
Price
Qty
Total
0.05472000
4739.70000000
4,739.70
0.05473000
23214.30000000
27,954.00
0.05474000
2002.20000000
29,956.20
0.05475000
46356.90000000
76,313.10
0.05476000
24162.50000000
100,475.60
0.05477000
51366.60000000
151,842.20
0.05478000
83837.40000000
235,679.60
0.05479000
73866.60000000
309,546.20
0.05480000
58374.50000000
367,920.70
0.05481000
51546.90000000
419,467.60
0.05482000
9136.80000000
428,604.40
0.05483000
37771.20000000
466,375.60
0.05484000
8938.00000000
475,313.60
0.05485000
38748.00000000
514,061.60
0.05486000
11003.90000000
525,065.50
0.05487000
8585.40000000
533,650.90
0.05488000
23443.60000000
557,094.50
0.05490000
18974.00000000
576,068.50
0.05491000
1636.80000000
577,705.30
0.05492000
9245.70000000
586,951.00
|
||||||
| 2026-06-13 15:39:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666122048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3774.40000000
5,411.20
0.05467000
4768.60000000
10,179.80
0.05466000
3749.20000000
13,929.00
0.05465000
6717.80000000
20,646.80
0.05464000
11880.10000000
32,526.90
0.05463000
10952.00000000
43,478.90
0.05462000
4002.80000000
47,481.70
0.05461000
37160.50000000
84,642.20
0.05460000
67561.20000000
152,203.40
0.05459000
51357.40000000
203,560.80
0.05458000
1636.80000000
205,197.60
0.05457000
28648.80000000
233,846.40
0.05456000
3468.30000000
237,314.70
0.05455000
28648.80000000
265,963.50
0.05454000
26023.40000000
291,986.90
0.05453000
44219.40000000
336,206.30
0.05452000
15992.70000000
352,199.00
0.05451000
81187.40000000
433,386.40
0.05450000
47257.70000000
480,644.10
Asks (20 levels)
Price
Qty
Total
0.05472000
4739.70000000
4,739.70
0.05473000
23214.30000000
27,954.00
0.05474000
2002.20000000
29,956.20
0.05475000
46356.90000000
76,313.10
0.05476000
24162.50000000
100,475.60
0.05477000
51366.60000000
151,842.20
0.05478000
83837.40000000
235,679.60
0.05479000
73866.60000000
309,546.20
0.05480000
58374.50000000
367,920.70
0.05481000
51546.90000000
419,467.60
0.05482000
9136.80000000
428,604.40
0.05483000
37771.20000000
466,375.60
0.05484000
8938.00000000
475,313.60
0.05485000
38748.00000000
514,061.60
0.05486000
11003.90000000
525,065.50
0.05487000
8585.40000000
533,650.90
0.05488000
23443.60000000
557,094.50
0.05490000
18974.00000000
576,068.50
0.05491000
1636.80000000
577,705.30
0.05492000
9245.70000000
586,951.00
|
||||||
| 2026-06-13 15:39:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666121995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3774.40000000
5,411.20
0.05467000
4768.60000000
10,179.80
0.05466000
9343.10000000
19,522.90
0.05465000
2733.30000000
22,256.20
0.05464000
9880.10000000
32,136.30
0.05463000
10952.00000000
43,088.30
0.05462000
4002.80000000
47,091.10
0.05461000
7160.50000000
54,251.60
0.05460000
67561.20000000
121,812.80
0.05459000
51357.40000000
173,170.20
0.05458000
1636.80000000
174,807.00
0.05457000
58648.80000000
233,455.80
0.05456000
3468.30000000
236,924.10
0.05455000
28648.80000000
265,572.90
0.05454000
26023.40000000
291,596.30
0.05453000
44219.40000000
335,815.70
0.05452000
15992.70000000
351,808.40
0.05451000
18687.40000000
370,495.80
0.05450000
109757.70000000
480,253.50
Asks (20 levels)
Price
Qty
Total
0.05472000
5864.80000000
5,864.80
0.05473000
18645.30000000
24,510.10
0.05474000
6571.10000000
31,081.20
0.05475000
46356.90000000
77,438.10
0.05476000
8944.70000000
86,382.80
0.05477000
36148.80000000
122,531.60
0.05478000
83837.40000000
206,369.00
0.05479000
73866.60000000
280,235.60
0.05480000
73592.30000000
353,827.90
0.05481000
51546.90000000
405,374.80
0.05482000
9136.80000000
414,511.60
0.05483000
37771.20000000
452,282.80
0.05484000
8938.00000000
461,220.80
0.05485000
38748.00000000
499,968.80
0.05486000
11003.90000000
510,972.70
0.05487000
8585.40000000
519,558.10
0.05488000
23443.60000000
543,001.70
0.05490000
18974.00000000
561,975.70
0.05491000
1636.80000000
563,612.50
0.05492000
9245.70000000
572,858.20
|
||||||
| 2026-06-13 15:39:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3774.40000000
5,411.20
0.05467000
4768.60000000
10,179.80
0.05466000
9343.10000000
19,522.90
0.05465000
1636.80000000
21,159.70
0.05464000
10976.80000000
32,136.50
0.05463000
1636.80000000
33,773.30
0.05462000
7133.40000000
40,906.70
0.05461000
7160.50000000
48,067.20
0.05460000
3636.80000000
51,704.00
0.05459000
51357.40000000
103,061.40
0.05458000
1636.80000000
104,698.20
0.05457000
58648.80000000
163,347.00
0.05456000
3468.30000000
166,815.30
0.05455000
28648.80000000
195,464.10
0.05454000
26023.40000000
221,487.50
0.05453000
44219.40000000
265,706.90
0.05452000
15992.70000000
281,699.60
0.05451000
18687.40000000
300,387.00
0.05450000
47257.70000000
347,644.70
Asks (20 levels)
Price
Qty
Total
0.05471000
2733.50000000
2,733.50
0.05472000
1636.80000000
4,370.30
0.05473000
4767.40000000
9,137.70
0.05474000
9701.70000000
18,839.40
0.05475000
46356.90000000
65,196.30
0.05476000
8944.70000000
74,141.00
0.05477000
36148.80000000
110,289.80
0.05478000
83837.40000000
194,127.20
0.05479000
73866.60000000
267,993.80
0.05480000
73592.30000000
341,586.10
0.05481000
51546.90000000
393,133.00
0.05482000
9136.80000000
402,269.80
0.05483000
37771.20000000
440,041.00
0.05484000
8938.00000000
448,979.00
0.05485000
38748.00000000
487,727.00
0.05486000
11003.90000000
498,730.90
0.05487000
8585.40000000
507,316.30
0.05488000
23443.60000000
530,759.90
0.05490000
18974.00000000
549,733.90
0.05491000
1636.80000000
551,370.70
|
||||||
| 2026-06-13 15:39:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666121934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3587.40000000
5,224.20
0.05466000
4768.30000000
9,992.50
0.05465000
4768.00000000
14,760.50
0.05464000
13017.10000000
27,777.60
0.05463000
2733.70000000
30,511.30
0.05462000
4002.80000000
34,514.10
0.05461000
7160.50000000
41,674.60
0.05460000
3636.80000000
45,311.40
0.05459000
24345.40000000
69,656.80
0.05458000
64022.20000000
133,679.00
0.05457000
58648.80000000
192,327.80
0.05456000
3468.30000000
195,796.10
0.05455000
28648.80000000
224,444.90
0.05454000
26023.40000000
250,468.30
0.05453000
44219.40000000
294,687.70
0.05452000
15992.70000000
310,680.40
0.05451000
18687.40000000
329,367.80
0.05450000
47257.70000000
376,625.50
0.05449000
26031.20000000
402,656.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2733.70000000
4,370.50
0.05471000
4768.30000000
9,138.80
0.05472000
8951.40000000
18,090.20
0.05473000
28648.80000000
46,739.00
0.05474000
6571.00000000
53,310.00
0.05475000
46356.90000000
99,666.90
0.05476000
8944.70000000
108,611.60
0.05477000
36148.80000000
144,760.40
0.05478000
83837.40000000
228,597.80
0.05479000
73866.60000000
302,464.40
0.05480000
73592.30000000
376,056.70
0.05481000
51546.90000000
427,603.60
0.05482000
9136.80000000
436,740.40
0.05483000
37771.20000000
474,511.60
0.05484000
8938.00000000
483,449.60
0.05485000
38748.00000000
522,197.60
0.05486000
11003.90000000
533,201.50
0.05487000
8585.40000000
541,786.90
0.05488000
23443.60000000
565,230.50
|
||||||
| 2026-06-13 15:39:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666121907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4768.00000000
6,404.80
0.05464000
13017.10000000
19,421.90
0.05463000
6213.40000000
25,635.30
0.05462000
5099.90000000
30,735.20
0.05461000
7160.50000000
37,895.70
0.05460000
3636.80000000
41,532.50
0.05459000
24345.40000000
65,877.90
0.05458000
64022.20000000
129,900.10
0.05457000
58648.80000000
188,548.90
0.05456000
3468.30000000
192,017.20
0.05455000
28648.80000000
220,666.00
0.05454000
26023.40000000
246,689.40
0.05453000
44219.40000000
290,908.80
0.05452000
15992.70000000
306,901.50
0.05451000
18687.40000000
325,588.90
0.05450000
47257.70000000
372,846.60
0.05449000
26031.20000000
398,877.80
0.05448000
44226.10000000
443,103.90
0.05447000
75150.80000000
518,254.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2733.90000000
4,370.70
0.05470000
4768.00000000
9,138.70
0.05471000
6207.70000000
15,346.40
0.05472000
8951.40000000
24,297.80
0.05473000
28648.80000000
52,946.60
0.05474000
2002.40000000
54,949.00
0.05475000
46356.90000000
101,305.90
0.05476000
8944.70000000
110,250.60
0.05477000
36148.80000000
146,399.40
0.05478000
83837.40000000
230,236.80
0.05479000
73866.60000000
304,103.40
0.05480000
73592.30000000
377,695.70
0.05481000
51546.90000000
429,242.60
0.05482000
9136.80000000
438,379.40
0.05483000
37771.20000000
476,150.60
0.05484000
8938.00000000
485,088.60
0.05485000
38748.00000000
523,836.60
0.05486000
11003.90000000
534,840.50
0.05487000
8585.40000000
543,425.90
|
||||||