SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:36:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3763.40000000
5,400.20
0.05445000
10186.90000000
15,587.10
0.05444000
19221.80000000
34,808.90
0.05443000
33543.70000000
68,352.60
0.05442000
16854.60000000
85,207.20
0.05441000
37879.80000000
123,087.00
0.05440000
52985.00000000
176,072.00
0.05439000
33706.50000000
209,778.50
0.05438000
98553.90000000
308,332.40
0.05437000
33474.60000000
341,807.00
0.05436000
52848.60000000
394,655.60
0.05435000
49128.00000000
443,783.60
0.05434000
77879.30000000
521,662.90
0.05433000
20939.70000000
542,602.60
0.05432000
42895.40000000
585,498.00
0.05431000
1636.80000000
587,134.80
0.05430000
37858.40000000
624,993.20
0.05429000
65971.60000000
690,964.80
0.05428000
26777.60000000
717,742.40
Asks (20 levels)
Price
Qty
Total
0.05449000
3157.70000000
3,157.70
0.05450000
5356.10000000
8,513.80
0.05451000
6224.80000000
14,738.60
0.05452000
4795.70000000
19,534.30
0.05453000
17222.20000000
36,756.50
0.05454000
32003.60000000
68,760.10
0.05455000
1636.80000000
70,396.90
0.05456000
51475.50000000
121,872.40
0.05457000
16854.60000000
138,727.00
0.05458000
51199.30000000
189,926.30
0.05459000
25097.90000000
215,024.20
0.05460000
43021.40000000
258,045.60
0.05461000
3361.20000000
261,406.80
0.05462000
28648.80000000
290,055.60
0.05463000
1636.80000000
291,692.40
0.05464000
53371.70000000
345,064.10
0.05465000
1636.80000000
346,700.90
0.05466000
28648.80000000
375,349.70
0.05467000
10785.00000000
386,134.70
0.05468000
35971.40000000
422,106.10
|
||||||
| 2026-06-13 15:36:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3763.40000000
5,400.20
0.05445000
10186.90000000
15,587.10
0.05444000
20322.60000000
35,909.70
0.05443000
35851.70000000
71,761.40
0.05442000
16854.60000000
88,616.00
0.05441000
37879.80000000
126,495.80
0.05440000
52985.00000000
179,480.80
0.05439000
33706.50000000
213,187.30
0.05438000
98553.90000000
311,741.20
0.05437000
33474.60000000
345,215.80
0.05436000
52848.60000000
398,064.40
0.05435000
49128.00000000
447,192.40
0.05434000
77879.30000000
525,071.70
0.05433000
20939.70000000
546,011.40
0.05432000
42895.40000000
588,906.80
0.05431000
1636.80000000
590,543.60
0.05430000
37858.40000000
628,402.00
0.05429000
65971.60000000
694,373.60
0.05428000
26777.60000000
721,151.20
Asks (20 levels)
Price
Qty
Total
0.05450000
4255.10000000
4,255.10
0.05451000
7325.70000000
11,580.80
0.05452000
4795.70000000
16,376.50
0.05453000
17222.20000000
33,598.70
0.05454000
32003.60000000
65,602.30
0.05455000
1636.80000000
67,239.10
0.05456000
51475.50000000
118,714.60
0.05457000
16854.60000000
135,569.20
0.05458000
51199.30000000
186,768.50
0.05459000
25097.90000000
211,866.40
0.05460000
43021.40000000
254,887.80
0.05461000
3361.20000000
258,249.00
0.05462000
28648.80000000
286,897.80
0.05463000
1636.80000000
288,534.60
0.05464000
53371.70000000
341,906.30
0.05465000
1636.80000000
343,543.10
0.05466000
28648.80000000
372,191.90
0.05467000
10785.00000000
382,976.90
0.05468000
35971.40000000
418,948.30
0.05469000
18740.70000000
437,689.00
|
||||||
| 2026-06-13 15:36:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3763.40000000
5,400.20
0.05445000
9386.90000000
14,787.10
0.05444000
18322.60000000
33,109.70
0.05443000
35851.70000000
68,961.40
0.05442000
16854.60000000
85,816.00
0.05441000
37879.80000000
123,695.80
0.05440000
52985.00000000
176,680.80
0.05439000
33706.50000000
210,387.30
0.05438000
98553.90000000
308,941.20
0.05437000
33474.60000000
342,415.80
0.05436000
52848.60000000
395,264.40
0.05435000
49128.00000000
444,392.40
0.05434000
77879.30000000
522,271.70
0.05433000
20939.70000000
543,211.40
0.05432000
42895.40000000
586,106.80
0.05431000
1636.80000000
587,743.60
0.05430000
37858.40000000
625,602.00
0.05429000
65971.60000000
691,573.60
0.05428000
26777.60000000
718,351.20
Asks (20 levels)
Price
Qty
Total
0.05450000
4255.10000000
4,255.10
0.05451000
7325.70000000
11,580.80
0.05452000
4795.70000000
16,376.50
0.05453000
17222.20000000
33,598.70
0.05454000
32003.60000000
65,602.30
0.05455000
1636.80000000
67,239.10
0.05456000
51475.50000000
118,714.60
0.05457000
16854.60000000
135,569.20
0.05458000
51199.30000000
186,768.50
0.05459000
25097.90000000
211,866.40
0.05460000
43021.40000000
254,887.80
0.05461000
3361.20000000
258,249.00
0.05462000
28648.80000000
286,897.80
0.05463000
1636.80000000
288,534.60
0.05464000
53371.70000000
341,906.30
0.05465000
1636.80000000
343,543.10
0.05466000
28648.80000000
372,191.90
0.05467000
10785.00000000
382,976.90
0.05468000
35971.40000000
418,948.30
0.05469000
18740.70000000
437,689.00
|
||||||
| 2026-06-13 15:36:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
15836.90000000
22,540.90
0.05445000
19955.20000000
42,496.10
0.05444000
19221.80000000
61,717.90
0.05443000
35782.30000000
97,500.20
0.05442000
18690.40000000
116,190.60
0.05441000
81534.90000000
197,725.50
0.05440000
82985.00000000
280,710.50
0.05439000
33706.50000000
314,417.00
0.05438000
68553.90000000
382,970.90
0.05437000
33474.60000000
416,445.50
0.05436000
52848.60000000
469,294.10
0.05435000
49128.00000000
518,422.10
0.05434000
77879.30000000
596,301.40
0.05433000
20939.70000000
617,241.10
0.05432000
105395.40000000
722,636.50
0.05431000
1636.80000000
724,273.30
0.05430000
37858.40000000
762,131.70
0.05429000
3471.60000000
765,603.30
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
18975.80000000
22,843.90
0.05453000
14466.00000000
37,309.90
0.05454000
2003.60000000
39,313.50
0.05455000
1636.80000000
40,950.30
0.05456000
51475.50000000
92,425.80
0.05457000
16854.60000000
109,280.40
0.05458000
81199.30000000
190,479.70
0.05459000
25097.90000000
215,577.60
0.05460000
43021.40000000
258,599.00
0.05461000
3361.20000000
261,960.20
0.05462000
28648.80000000
290,609.00
0.05463000
1636.80000000
292,245.80
0.05464000
53371.70000000
345,617.50
0.05465000
1636.80000000
347,254.30
0.05466000
28648.80000000
375,903.10
0.05467000
10785.00000000
386,688.10
0.05468000
35971.40000000
422,659.50
0.05469000
18740.70000000
441,400.20
0.05470000
37792.90000000
479,193.10
|
||||||
| 2026-06-13 15:36:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
15836.90000000
22,540.90
0.05445000
19955.20000000
42,496.10
0.05444000
19221.80000000
61,717.90
0.05443000
35782.30000000
97,500.20
0.05442000
18690.40000000
116,190.60
0.05441000
75075.20000000
191,265.80
0.05440000
82985.00000000
274,250.80
0.05439000
33706.50000000
307,957.30
0.05438000
68553.90000000
376,511.20
0.05437000
33474.60000000
409,985.80
0.05436000
52848.60000000
462,834.40
0.05435000
49128.00000000
511,962.40
0.05434000
77879.30000000
589,841.70
0.05433000
20939.70000000
610,781.40
0.05432000
105395.40000000
716,176.80
0.05431000
1636.80000000
717,813.60
0.05430000
37858.40000000
755,672.00
0.05429000
3471.60000000
759,143.60
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
18975.80000000
22,843.90
0.05453000
14466.00000000
37,309.90
0.05454000
2003.60000000
39,313.50
0.05455000
1636.80000000
40,950.30
0.05456000
51475.50000000
92,425.80
0.05457000
16854.60000000
109,280.40
0.05458000
81199.30000000
190,479.70
0.05459000
25097.90000000
215,577.60
0.05460000
43021.40000000
258,599.00
0.05461000
3361.20000000
261,960.20
0.05462000
28648.80000000
290,609.00
0.05463000
1636.80000000
292,245.80
0.05464000
53371.70000000
345,617.50
0.05465000
1636.80000000
347,254.30
0.05466000
28648.80000000
375,903.10
0.05467000
10785.00000000
386,688.10
0.05468000
35971.40000000
422,659.50
0.05469000
18740.70000000
441,400.20
0.05470000
37792.90000000
479,193.10
|
||||||
| 2026-06-13 15:36:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
15836.90000000
22,540.90
0.05445000
19955.20000000
42,496.10
0.05444000
19221.80000000
61,717.90
0.05443000
35782.30000000
97,500.20
0.05442000
18690.40000000
116,190.60
0.05441000
75075.20000000
191,265.80
0.05440000
82985.00000000
274,250.80
0.05439000
33706.50000000
307,957.30
0.05438000
68553.90000000
376,511.20
0.05437000
33474.60000000
409,985.80
0.05436000
52848.60000000
462,834.40
0.05435000
49128.00000000
511,962.40
0.05434000
77879.30000000
589,841.70
0.05433000
20939.70000000
610,781.40
0.05432000
105395.40000000
716,176.80
0.05431000
1636.80000000
717,813.60
0.05430000
37858.40000000
755,672.00
0.05429000
3471.60000000
759,143.60
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
18975.80000000
22,843.90
0.05453000
14466.00000000
37,309.90
0.05454000
2003.60000000
39,313.50
0.05455000
1636.80000000
40,950.30
0.05456000
51475.50000000
92,425.80
0.05457000
16854.60000000
109,280.40
0.05458000
81199.30000000
190,479.70
0.05459000
25097.90000000
215,577.60
0.05460000
43021.40000000
258,599.00
0.05461000
3361.20000000
261,960.20
0.05462000
28648.80000000
290,609.00
0.05463000
1636.80000000
292,245.80
0.05464000
53371.70000000
345,617.50
0.05465000
1636.80000000
347,254.30
0.05466000
28648.80000000
375,903.10
0.05467000
10785.00000000
386,688.10
0.05468000
35971.40000000
422,659.50
0.05469000
18740.70000000
441,400.20
0.05470000
37792.90000000
479,193.10
|
||||||
| 2026-06-13 15:36:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
16636.90000000
22,540.90
0.05445000
19955.20000000
42,496.10
0.05444000
19221.80000000
61,717.90
0.05443000
35782.30000000
97,500.20
0.05442000
18690.40000000
116,190.60
0.05441000
75075.20000000
191,265.80
0.05440000
82985.00000000
274,250.80
0.05439000
33706.50000000
307,957.30
0.05438000
68553.90000000
376,511.20
0.05437000
33474.60000000
409,985.80
0.05436000
52848.60000000
462,834.40
0.05435000
49128.00000000
511,962.40
0.05434000
77879.30000000
589,841.70
0.05433000
20939.70000000
610,781.40
0.05432000
105395.40000000
716,176.80
0.05431000
1636.80000000
717,813.60
0.05430000
37858.40000000
755,672.00
0.05429000
3471.60000000
759,143.60
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
18975.80000000
22,843.90
0.05453000
14466.00000000
37,309.90
0.05454000
2003.60000000
39,313.50
0.05455000
1636.80000000
40,950.30
0.05456000
51475.50000000
92,425.80
0.05457000
16854.60000000
109,280.40
0.05458000
81199.30000000
190,479.70
0.05459000
25097.90000000
215,577.60
0.05460000
43021.40000000
258,599.00
0.05461000
3361.20000000
261,960.20
0.05462000
28648.80000000
290,609.00
0.05463000
1636.80000000
292,245.80
0.05464000
53371.70000000
345,617.50
0.05465000
1636.80000000
347,254.30
0.05466000
28648.80000000
375,903.10
0.05467000
10785.00000000
386,688.10
0.05468000
35971.40000000
422,659.50
0.05469000
18740.70000000
441,400.20
0.05470000
37792.90000000
479,193.10
|
||||||
| 2026-06-13 15:36:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
15836.90000000
22,540.90
0.05445000
19955.20000000
42,496.10
0.05444000
19221.80000000
61,717.90
0.05443000
35782.30000000
97,500.20
0.05442000
18690.40000000
116,190.60
0.05441000
75075.20000000
191,265.80
0.05440000
82985.00000000
274,250.80
0.05439000
33706.50000000
307,957.30
0.05438000
68553.90000000
376,511.20
0.05437000
33474.60000000
409,985.80
0.05436000
52848.60000000
462,834.40
0.05435000
49128.00000000
511,962.40
0.05434000
77879.30000000
589,841.70
0.05433000
20939.70000000
610,781.40
0.05432000
105395.40000000
716,176.80
0.05431000
1636.80000000
717,813.60
0.05430000
37858.40000000
755,672.00
0.05429000
3471.60000000
759,143.60
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
18975.80000000
22,843.90
0.05453000
14466.00000000
37,309.90
0.05454000
2003.60000000
39,313.50
0.05455000
1636.80000000
40,950.30
0.05456000
51475.50000000
92,425.80
0.05457000
16854.60000000
109,280.40
0.05458000
81199.30000000
190,479.70
0.05459000
25097.90000000
215,577.60
0.05460000
43021.40000000
258,599.00
0.05461000
3361.20000000
261,960.20
0.05462000
28648.80000000
290,609.00
0.05463000
1636.80000000
292,245.80
0.05464000
53371.70000000
345,617.50
0.05465000
1636.80000000
347,254.30
0.05466000
28648.80000000
375,903.10
0.05467000
10785.00000000
386,688.10
0.05468000
35971.40000000
422,659.50
0.05469000
18740.70000000
441,400.20
0.05470000
37792.90000000
479,193.10
|
||||||
| 2026-06-13 15:36:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
75075.20000000
186,674.60
0.05440000
82985.00000000
269,659.60
0.05439000
33706.50000000
303,366.10
0.05438000
68553.90000000
371,920.00
0.05437000
33474.60000000
405,394.60
0.05436000
52848.60000000
458,243.20
0.05435000
49128.00000000
507,371.20
0.05434000
77879.30000000
585,250.50
0.05433000
20939.70000000
606,190.20
0.05432000
105395.40000000
711,585.60
0.05431000
1636.80000000
713,222.40
0.05430000
37858.40000000
751,080.80
0.05429000
3471.60000000
754,552.40
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
18975.80000000
22,843.90
0.05453000
14466.00000000
37,309.90
0.05454000
2003.60000000
39,313.50
0.05455000
1636.80000000
40,950.30
0.05456000
51475.50000000
92,425.80
0.05457000
16854.60000000
109,280.40
0.05458000
81199.30000000
190,479.70
0.05459000
25097.90000000
215,577.60
0.05460000
43021.40000000
258,599.00
0.05461000
3361.20000000
261,960.20
0.05462000
28648.80000000
290,609.00
0.05463000
1636.80000000
292,245.80
0.05464000
53371.70000000
345,617.50
0.05465000
1636.80000000
347,254.30
0.05466000
28648.80000000
375,903.10
0.05467000
10785.00000000
386,688.10
0.05468000
35971.40000000
422,659.50
0.05469000
18740.70000000
441,400.20
0.05470000
37792.90000000
479,193.10
|
||||||
| 2026-06-13 15:36:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4421.30000000
6,058.10
0.05447000
4267.20000000
10,325.30
0.05446000
12346.10000000
22,671.40
0.05445000
18854.60000000
41,526.00
0.05444000
19221.80000000
60,747.80
0.05443000
35782.30000000
96,530.10
0.05442000
18690.40000000
115,220.50
0.05441000
75075.20000000
190,295.70
0.05440000
82985.00000000
273,280.70
0.05439000
33706.50000000
306,987.20
0.05438000
68553.90000000
375,541.10
0.05437000
33474.60000000
409,015.70
0.05436000
52848.60000000
461,864.30
0.05435000
49128.00000000
510,992.30
0.05434000
77879.30000000
588,871.60
0.05433000
20939.70000000
609,811.30
0.05432000
105395.40000000
715,206.70
0.05431000
1636.80000000
716,843.50
0.05430000
37858.40000000
754,701.90
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
3997.30000000
7,865.40
0.05453000
18729.60000000
26,595.00
0.05454000
2003.60000000
28,598.60
0.05455000
1636.80000000
30,235.40
0.05456000
51475.50000000
81,710.90
0.05457000
16854.60000000
98,565.50
0.05458000
81199.30000000
179,764.80
0.05459000
25097.90000000
204,862.70
0.05460000
43021.40000000
247,884.10
0.05461000
3361.20000000
251,245.30
0.05462000
28648.80000000
279,894.10
0.05463000
1636.80000000
281,530.90
0.05464000
53371.70000000
334,902.60
0.05465000
1636.80000000
336,539.40
0.05466000
28648.80000000
365,188.20
0.05467000
10785.00000000
375,973.20
0.05468000
35971.40000000
411,944.60
0.05469000
18740.70000000
430,685.30
0.05470000
37792.90000000
468,478.20
|
||||||
| 2026-06-13 15:36:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3621.30000000
5,258.10
0.05447000
4267.20000000
9,525.30
0.05446000
12346.10000000
21,871.40
0.05445000
18854.60000000
40,726.00
0.05444000
19221.80000000
59,947.80
0.05443000
35782.30000000
95,730.10
0.05442000
18690.40000000
114,420.50
0.05441000
75075.20000000
189,495.70
0.05440000
82985.00000000
272,480.70
0.05439000
33706.50000000
306,187.20
0.05438000
68553.90000000
374,741.10
0.05437000
33474.60000000
408,215.70
0.05436000
52848.60000000
461,064.30
0.05435000
49128.00000000
510,192.30
0.05434000
77879.30000000
588,071.60
0.05433000
20939.70000000
609,011.30
0.05432000
105395.40000000
714,406.70
0.05431000
1636.80000000
716,043.50
0.05430000
37858.40000000
753,901.90
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
3997.30000000
7,865.40
0.05453000
18729.60000000
26,595.00
0.05454000
2003.60000000
28,598.60
0.05455000
1636.80000000
30,235.40
0.05456000
51475.50000000
81,710.90
0.05457000
16854.60000000
98,565.50
0.05458000
81199.30000000
179,764.80
0.05459000
25097.90000000
204,862.70
0.05460000
43021.40000000
247,884.10
0.05461000
3361.20000000
251,245.30
0.05462000
28648.80000000
279,894.10
0.05463000
1636.80000000
281,530.90
0.05464000
53371.70000000
334,902.60
0.05465000
1636.80000000
336,539.40
0.05466000
28648.80000000
365,188.20
0.05467000
10785.00000000
375,973.20
0.05468000
35971.40000000
411,944.60
0.05469000
18740.70000000
430,685.30
0.05470000
37792.90000000
468,478.20
|
||||||
| 2026-06-13 15:36:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666118757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
11245.70000000
17,149.70
0.05445000
19955.20000000
37,104.90
0.05444000
19221.80000000
56,326.70
0.05443000
35782.30000000
92,109.00
0.05442000
18690.40000000
110,799.40
0.05441000
75075.20000000
185,874.60
0.05440000
82985.00000000
268,859.60
0.05439000
33706.50000000
302,566.10
0.05438000
68553.90000000
371,120.00
0.05437000
33474.60000000
404,594.60
0.05436000
52848.60000000
457,443.20
0.05435000
49128.00000000
506,571.20
0.05434000
77879.30000000
584,450.50
0.05433000
20939.70000000
605,390.20
0.05432000
105395.40000000
710,785.60
0.05431000
1636.80000000
712,422.40
0.05430000
37858.40000000
750,280.80
0.05429000
3471.60000000
753,752.40
Asks (20 levels)
Price
Qty
Total
0.05451000
3868.10000000
3,868.10
0.05452000
5097.90000000
8,966.00
0.05453000
13043.30000000
22,009.30
0.05454000
2003.60000000
24,012.90
0.05455000
4800.00000000
28,812.90
0.05456000
51475.50000000
80,288.40
0.05457000
16854.60000000
97,143.00
0.05458000
81199.30000000
178,342.30
0.05459000
25097.90000000
203,440.20
0.05460000
43021.40000000
246,461.60
0.05461000
3361.20000000
249,822.80
0.05462000
28648.80000000
278,471.60
0.05463000
1636.80000000
280,108.40
0.05464000
53371.70000000
333,480.10
0.05465000
1636.80000000
335,116.90
0.05466000
28648.80000000
363,765.70
0.05467000
10785.00000000
374,550.70
0.05468000
35971.40000000
410,522.10
0.05469000
18740.70000000
429,262.80
0.05470000
37792.90000000
467,055.70
|
||||||
| 2026-06-13 15:36:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
19221.80000000
57,126.70
0.05443000
35782.30000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
35782.30000000
92,541.80
0.05442000
18690.40000000
111,232.20
0.05441000
81535.50000000
192,767.70
0.05440000
82985.00000000
275,752.70
0.05439000
33706.50000000
309,459.20
0.05438000
68553.90000000
378,013.10
0.05437000
33474.60000000
411,487.70
0.05436000
52848.60000000
464,336.30
0.05435000
49128.00000000
513,464.30
0.05434000
77879.30000000
591,343.60
0.05433000
20939.70000000
612,283.30
0.05432000
105395.40000000
717,678.70
0.05431000
1636.80000000
719,315.50
0.05430000
37858.40000000
757,173.90
0.05429000
3471.60000000
760,645.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81535.50000000
193,134.90
0.05440000
82985.00000000
276,119.90
0.05439000
33706.50000000
309,826.40
0.05438000
68553.90000000
378,380.30
0.05437000
33474.60000000
411,854.90
0.05436000
52848.60000000
464,703.50
0.05435000
49128.00000000
513,831.50
0.05434000
77879.30000000
591,710.80
0.05433000
20939.70000000
612,650.50
0.05432000
105395.40000000
718,045.90
0.05431000
1636.80000000
719,682.70
0.05430000
37858.40000000
757,541.10
0.05429000
3471.60000000
761,012.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
75075.20000000
186,674.60
0.05440000
82985.00000000
269,659.60
0.05439000
33706.50000000
303,366.10
0.05438000
68553.90000000
371,920.00
0.05437000
33474.60000000
405,394.60
0.05436000
52848.60000000
458,243.20
0.05435000
49128.00000000
507,371.20
0.05434000
77879.30000000
585,250.50
0.05433000
20939.70000000
606,190.20
0.05432000
105395.40000000
711,585.60
0.05431000
1636.80000000
713,222.40
0.05430000
37858.40000000
751,080.80
0.05429000
3471.60000000
754,552.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5067.20000000
6,704.00
0.05446000
11245.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
75075.20000000
186,674.60
0.05440000
82985.00000000
269,659.60
0.05439000
33706.50000000
303,366.10
0.05438000
68553.90000000
371,920.00
0.05437000
33474.60000000
405,394.60
0.05436000
52848.60000000
458,243.20
0.05435000
49128.00000000
507,371.20
0.05434000
77879.30000000
585,250.50
0.05433000
20939.70000000
606,190.20
0.05432000
105395.40000000
711,585.60
0.05431000
1636.80000000
713,222.40
0.05430000
37858.40000000
751,080.80
0.05429000
3471.60000000
754,552.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
2003.60000000
28,026.50
0.05455000
4255.60000000
32,282.10
0.05456000
51475.50000000
83,757.60
0.05457000
16854.60000000
100,612.20
0.05458000
81199.30000000
181,811.50
0.05459000
25097.90000000
206,909.40
0.05460000
43021.40000000
249,930.80
0.05461000
3361.20000000
253,292.00
0.05462000
28648.80000000
281,940.80
0.05463000
1636.80000000
283,577.60
0.05464000
53371.70000000
336,949.30
0.05465000
1636.80000000
338,586.10
0.05466000
28648.80000000
367,234.90
0.05467000
10785.00000000
378,019.90
0.05468000
35971.40000000
413,991.30
0.05469000
18740.70000000
432,732.00
|
||||||
| 2026-06-13 15:35:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
75075.20000000
186,674.60
0.05440000
82985.00000000
269,659.60
0.05439000
33706.50000000
303,366.10
0.05438000
68553.90000000
371,920.00
0.05437000
33474.60000000
405,394.60
0.05436000
52848.60000000
458,243.20
0.05435000
49128.00000000
507,371.20
0.05434000
77879.30000000
585,250.50
0.05433000
20939.70000000
606,190.20
0.05432000
105395.40000000
711,585.60
0.05431000
1636.80000000
713,222.40
0.05430000
37858.40000000
751,080.80
0.05429000
3471.60000000
754,552.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
1636.80000000
27,659.70
0.05455000
4622.30000000
32,282.00
0.05456000
51475.50000000
83,757.50
0.05457000
16854.60000000
100,612.10
0.05458000
81199.30000000
181,811.40
0.05459000
25097.90000000
206,909.30
0.05460000
43021.40000000
249,930.70
0.05461000
3361.20000000
253,291.90
0.05462000
28648.80000000
281,940.70
0.05463000
1636.80000000
283,577.50
0.05464000
53371.70000000
336,949.20
0.05465000
1636.80000000
338,586.00
0.05466000
28648.80000000
367,234.80
0.05467000
10785.00000000
378,019.80
0.05468000
35971.40000000
413,991.20
0.05469000
18740.70000000
432,731.90
|
||||||
| 2026-06-13 15:35:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
75075.20000000
186,674.60
0.05440000
82985.00000000
269,659.60
0.05439000
33706.50000000
303,366.10
0.05438000
68553.90000000
371,920.00
0.05437000
33474.60000000
405,394.60
0.05436000
52848.60000000
458,243.20
0.05435000
49128.00000000
507,371.20
0.05434000
77879.30000000
585,250.50
0.05433000
20939.70000000
606,190.20
0.05432000
105395.40000000
711,585.60
0.05431000
1636.80000000
713,222.40
0.05430000
37858.40000000
751,080.80
0.05429000
3471.60000000
754,552.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4062.30000000
5,699.10
0.05451000
4018.70000000
9,717.80
0.05452000
10487.30000000
20,205.10
0.05453000
9880.10000000
30,085.20
0.05454000
1636.80000000
31,722.00
0.05455000
4622.30000000
36,344.30
0.05456000
51475.50000000
87,819.80
0.05457000
16854.60000000
104,674.40
0.05458000
81199.30000000
185,873.70
0.05459000
25097.90000000
210,971.60
0.05460000
43021.40000000
253,993.00
0.05461000
3361.20000000
257,354.20
0.05462000
28648.80000000
286,003.00
0.05463000
1636.80000000
287,639.80
0.05464000
53371.70000000
341,011.50
0.05465000
1636.80000000
342,648.30
0.05466000
28648.80000000
371,297.10
0.05467000
10785.00000000
382,082.10
0.05468000
35971.40000000
418,053.50
|
||||||
| 2026-06-13 15:35:31 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666118675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
75075.20000000
186,674.60
0.05440000
82985.00000000
269,659.60
0.05439000
33706.50000000
303,366.10
0.05438000
68553.90000000
371,920.00
0.05437000
33474.60000000
405,394.60
0.05436000
52848.60000000
458,243.20
0.05435000
49128.00000000
507,371.20
0.05434000
77879.30000000
585,250.50
0.05433000
20939.70000000
606,190.20
0.05432000
105395.40000000
711,585.60
0.05431000
1636.80000000
713,222.40
0.05430000
37858.40000000
751,080.80
0.05429000
3471.60000000
754,552.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4062.30000000
5,699.10
0.05451000
4018.70000000
9,717.80
0.05452000
10487.30000000
20,205.10
0.05453000
9880.10000000
30,085.20
0.05454000
1636.80000000
31,722.00
0.05455000
4622.30000000
36,344.30
0.05456000
51475.50000000
87,819.80
0.05457000
16854.60000000
104,674.40
0.05458000
81199.30000000
185,873.70
0.05459000
25097.90000000
210,971.60
0.05460000
43021.40000000
253,993.00
0.05461000
3361.20000000
257,354.20
0.05462000
28648.80000000
286,003.00
0.05463000
1636.80000000
287,639.80
0.05464000
53371.70000000
341,011.50
0.05465000
1636.80000000
342,648.30
0.05466000
28648.80000000
371,297.10
0.05467000
10785.00000000
382,082.10
0.05468000
35971.40000000
418,053.50
|
||||||
| 2026-06-13 15:35:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81546.50000000
193,145.90
0.05440000
82985.00000000
276,130.90
0.05439000
33706.50000000
309,837.40
0.05438000
68553.90000000
378,391.30
0.05437000
33474.60000000
411,865.90
0.05436000
52848.60000000
464,714.50
0.05435000
49128.00000000
513,842.50
0.05434000
77879.30000000
591,721.80
0.05433000
20939.70000000
612,661.50
0.05432000
105395.40000000
718,056.90
0.05431000
1636.80000000
719,693.70
0.05430000
37858.40000000
757,552.10
0.05429000
3471.60000000
761,023.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
1636.80000000
27,659.70
0.05455000
2003.50000000
29,663.20
0.05456000
51475.50000000
81,138.70
0.05457000
16854.60000000
97,993.30
0.05458000
81199.30000000
179,192.60
0.05459000
25097.90000000
204,290.50
0.05460000
43021.40000000
247,311.90
0.05461000
3361.20000000
250,673.10
0.05462000
28648.80000000
279,321.90
0.05463000
1636.80000000
280,958.70
0.05464000
53371.70000000
334,330.40
0.05465000
1636.80000000
335,967.20
0.05466000
28648.80000000
364,616.00
0.05467000
10785.00000000
375,401.00
0.05468000
35971.40000000
411,372.40
0.05469000
18740.70000000
430,113.10
|
||||||
| 2026-06-13 15:35:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
36149.50000000
92,909.00
0.05442000
18690.40000000
111,599.40
0.05441000
81546.50000000
193,145.90
0.05440000
82985.00000000
276,130.90
0.05439000
33706.50000000
309,837.40
0.05438000
68553.90000000
378,391.30
0.05437000
33474.60000000
411,865.90
0.05436000
52848.60000000
464,714.50
0.05435000
49128.00000000
513,842.50
0.05434000
77879.30000000
591,721.80
0.05433000
20939.70000000
612,661.50
0.05432000
105395.40000000
718,056.90
0.05431000
1636.80000000
719,693.70
0.05430000
37858.40000000
757,552.10
0.05429000
3471.60000000
761,023.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
15514.70000000
41,537.60
0.05455000
2003.50000000
43,541.10
0.05456000
51475.50000000
95,016.60
0.05457000
16854.60000000
111,871.20
0.05458000
81199.30000000
193,070.50
0.05459000
25097.90000000
218,168.40
0.05460000
43021.40000000
261,189.80
0.05461000
3361.20000000
264,551.00
0.05462000
28648.80000000
293,199.80
0.05463000
1636.80000000
294,836.60
0.05464000
53371.70000000
348,208.30
0.05465000
1636.80000000
349,845.10
0.05466000
28648.80000000
378,493.90
0.05467000
10785.00000000
389,278.90
0.05468000
35971.40000000
425,250.30
0.05469000
18740.70000000
443,991.00
|
||||||
| 2026-06-13 15:35:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
35782.30000000
92,541.80
0.05442000
18690.40000000
111,232.20
0.05441000
81546.50000000
192,778.70
0.05440000
82985.00000000
275,763.70
0.05439000
33706.50000000
309,470.20
0.05438000
68553.90000000
378,024.10
0.05437000
33474.60000000
411,498.70
0.05436000
52848.60000000
464,347.30
0.05435000
49128.00000000
513,475.30
0.05434000
77879.30000000
591,354.60
0.05433000
20939.70000000
612,294.30
0.05432000
105395.40000000
717,689.70
0.05431000
1636.80000000
719,326.50
0.05430000
37858.40000000
757,184.90
0.05429000
3471.60000000
760,656.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
15514.70000000
41,537.60
0.05455000
2003.50000000
43,541.10
0.05456000
51475.50000000
95,016.60
0.05457000
16854.60000000
111,871.20
0.05458000
81199.30000000
193,070.50
0.05459000
25097.90000000
218,168.40
0.05460000
43021.40000000
261,189.80
0.05461000
3361.20000000
264,551.00
0.05462000
28648.80000000
293,199.80
0.05463000
1636.80000000
294,836.60
0.05464000
53371.70000000
348,208.30
0.05465000
1636.80000000
349,845.10
0.05466000
28648.80000000
378,493.90
0.05467000
10785.00000000
389,278.90
0.05468000
35971.40000000
425,250.30
0.05469000
18740.70000000
443,991.00
|
||||||
| 2026-06-13 15:35:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4267.20000000
5,904.00
0.05446000
12045.70000000
17,949.70
0.05445000
19955.20000000
37,904.90
0.05444000
18854.60000000
56,759.50
0.05443000
35782.30000000
92,541.80
0.05442000
18690.40000000
111,232.20
0.05441000
75075.20000000
186,307.40
0.05440000
82985.00000000
269,292.40
0.05439000
33706.50000000
302,998.90
0.05438000
68553.90000000
371,552.80
0.05437000
33474.60000000
405,027.40
0.05436000
52848.60000000
457,876.00
0.05435000
49128.00000000
507,004.00
0.05434000
77879.30000000
584,883.30
0.05433000
20939.70000000
605,823.00
0.05432000
105395.40000000
711,218.40
0.05431000
1636.80000000
712,855.20
0.05430000
37858.40000000
750,713.60
0.05429000
3471.60000000
754,185.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4018.70000000
5,655.50
0.05452000
10487.30000000
16,142.80
0.05453000
9880.10000000
26,022.90
0.05454000
15514.70000000
41,537.60
0.05455000
2003.50000000
43,541.10
0.05456000
51475.50000000
95,016.60
0.05457000
16854.60000000
111,871.20
0.05458000
81199.30000000
193,070.50
0.05459000
25097.90000000
218,168.40
0.05460000
43021.40000000
261,189.80
0.05461000
3361.20000000
264,551.00
0.05462000
28648.80000000
293,199.80
0.05463000
1636.80000000
294,836.60
0.05464000
53371.70000000
348,208.30
0.05465000
1636.80000000
349,845.10
0.05466000
28648.80000000
378,493.90
0.05467000
10785.00000000
389,278.90
0.05468000
35971.40000000
425,250.30
0.05469000
18740.70000000
443,991.00
|
||||||
| 2026-06-13 15:35:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4612.50000000
6,249.30
0.05447000
22245.10000000
28,494.40
0.05446000
12713.10000000
41,207.50
0.05445000
3636.80000000
44,844.30
0.05444000
18854.60000000
63,698.90
0.05443000
35782.30000000
99,481.20
0.05442000
18690.40000000
118,171.60
0.05441000
75075.20000000
193,246.80
0.05440000
82985.00000000
276,231.80
0.05439000
33706.50000000
309,938.30
0.05438000
68553.90000000
378,492.20
0.05437000
33474.60000000
411,966.80
0.05436000
52848.60000000
464,815.40
0.05435000
49128.00000000
513,943.40
0.05434000
77879.30000000
591,822.70
0.05433000
20939.70000000
612,762.40
0.05432000
105395.40000000
718,157.80
0.05431000
1636.80000000
719,794.60
0.05430000
37858.40000000
757,653.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
10486.20000000
16,923.00
0.05454000
15514.70000000
32,437.70
0.05455000
2003.50000000
34,441.20
0.05456000
51475.50000000
85,916.70
0.05457000
16854.60000000
102,771.30
0.05458000
81199.30000000
183,970.60
0.05459000
25097.90000000
209,068.50
0.05460000
43021.40000000
252,089.90
0.05461000
3361.20000000
255,451.10
0.05462000
28648.80000000
284,099.90
0.05463000
1636.80000000
285,736.70
0.05464000
53371.70000000
339,108.40
0.05465000
1636.80000000
340,745.20
0.05466000
28648.80000000
369,394.00
0.05467000
10785.00000000
380,179.00
0.05468000
35971.40000000
416,150.40
0.05469000
18740.70000000
434,891.10
0.05470000
37792.90000000
472,684.00
|
||||||
| 2026-06-13 15:35:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4612.50000000
6,249.30
0.05447000
22245.10000000
28,494.40
0.05446000
12713.10000000
41,207.50
0.05445000
3636.80000000
44,844.30
0.05444000
18854.60000000
63,698.90
0.05443000
35782.30000000
99,481.20
0.05442000
18690.40000000
118,171.60
0.05441000
75075.20000000
193,246.80
0.05440000
82985.00000000
276,231.80
0.05439000
33706.50000000
309,938.30
0.05438000
68553.90000000
378,492.20
0.05437000
33474.60000000
411,966.80
0.05436000
52848.60000000
464,815.40
0.05435000
49128.00000000
513,943.40
0.05434000
77879.30000000
591,822.70
0.05433000
20939.70000000
612,762.40
0.05432000
105395.40000000
718,157.80
0.05431000
1636.80000000
719,794.60
0.05430000
37858.40000000
757,653.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
10486.20000000
16,923.00
0.05454000
15514.70000000
32,437.70
0.05455000
1636.80000000
34,074.50
0.05456000
51842.20000000
85,916.70
0.05457000
16854.60000000
102,771.30
0.05458000
81199.30000000
183,970.60
0.05459000
25097.90000000
209,068.50
0.05460000
43021.40000000
252,089.90
0.05461000
3361.20000000
255,451.10
0.05462000
28648.80000000
284,099.90
0.05463000
1636.80000000
285,736.70
0.05464000
53371.70000000
339,108.40
0.05465000
1636.80000000
340,745.20
0.05466000
28648.80000000
369,394.00
0.05467000
10785.00000000
380,179.00
0.05468000
35971.40000000
416,150.40
0.05469000
18740.70000000
434,891.10
0.05470000
37792.90000000
472,684.00
|
||||||
| 2026-06-13 15:35:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4612.50000000
6,249.30
0.05447000
21445.10000000
27,694.40
0.05446000
12713.10000000
40,407.50
0.05445000
3636.80000000
44,044.30
0.05444000
18854.60000000
62,898.90
0.05443000
35782.30000000
98,681.20
0.05442000
18690.40000000
117,371.60
0.05441000
75075.20000000
192,446.80
0.05440000
82985.00000000
275,431.80
0.05439000
33706.50000000
309,138.30
0.05438000
68553.90000000
377,692.20
0.05437000
33474.60000000
411,166.80
0.05436000
52848.60000000
464,015.40
0.05435000
49128.00000000
513,143.40
0.05434000
77879.30000000
591,022.70
0.05433000
20939.70000000
611,962.40
0.05432000
105395.40000000
717,357.80
0.05431000
1636.80000000
718,994.60
0.05430000
37858.40000000
756,853.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
10486.20000000
16,923.00
0.05454000
15514.70000000
32,437.70
0.05455000
1636.80000000
34,074.50
0.05456000
51842.20000000
85,916.70
0.05457000
16854.60000000
102,771.30
0.05458000
81199.30000000
183,970.60
0.05459000
25097.90000000
209,068.50
0.05460000
43021.40000000
252,089.90
0.05461000
3361.20000000
255,451.10
0.05462000
28648.80000000
284,099.90
0.05463000
1636.80000000
285,736.70
0.05464000
53371.70000000
339,108.40
0.05465000
1636.80000000
340,745.20
0.05466000
28648.80000000
369,394.00
0.05467000
10785.00000000
380,179.00
0.05468000
35971.40000000
416,150.40
0.05469000
18740.70000000
434,891.10
0.05470000
37792.90000000
472,684.00
|
||||||
| 2026-06-13 15:35:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5412.50000000
7,049.30
0.05447000
21445.10000000
28,494.40
0.05446000
12713.10000000
41,207.50
0.05445000
3636.80000000
44,844.30
0.05444000
18854.60000000
63,698.90
0.05443000
35782.30000000
99,481.20
0.05442000
18690.40000000
118,171.60
0.05441000
75075.20000000
193,246.80
0.05440000
82985.00000000
276,231.80
0.05439000
33706.50000000
309,938.30
0.05438000
68553.90000000
378,492.20
0.05437000
33474.60000000
411,966.80
0.05436000
52848.60000000
464,815.40
0.05435000
49128.00000000
513,943.40
0.05434000
77879.30000000
591,822.70
0.05433000
20939.70000000
612,762.40
0.05432000
105395.40000000
718,157.80
0.05431000
1636.80000000
719,794.60
0.05430000
37858.40000000
757,653.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
10486.20000000
16,923.00
0.05454000
15514.70000000
32,437.70
0.05455000
1636.80000000
34,074.50
0.05456000
51842.20000000
85,916.70
0.05457000
16854.60000000
102,771.30
0.05458000
81199.30000000
183,970.60
0.05459000
25097.90000000
209,068.50
0.05460000
43021.40000000
252,089.90
0.05461000
3361.20000000
255,451.10
0.05462000
28648.80000000
284,099.90
0.05463000
1636.80000000
285,736.70
0.05464000
53371.70000000
339,108.40
0.05465000
1636.80000000
340,745.20
0.05466000
28648.80000000
369,394.00
0.05467000
10785.00000000
380,179.00
0.05468000
35971.40000000
416,150.40
0.05469000
18740.70000000
434,891.10
0.05470000
37792.90000000
472,684.00
|
||||||
| 2026-06-13 15:35:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5412.50000000
7,049.30
0.05447000
21445.10000000
28,494.40
0.05446000
12713.00000000
41,207.40
0.05445000
3636.80000000
44,844.20
0.05444000
18854.60000000
63,698.80
0.05443000
35782.30000000
99,481.10
0.05442000
18690.40000000
118,171.50
0.05441000
75075.20000000
193,246.70
0.05440000
82985.00000000
276,231.70
0.05439000
33706.50000000
309,938.20
0.05438000
68553.90000000
378,492.10
0.05437000
33474.60000000
411,966.70
0.05436000
52848.60000000
464,815.30
0.05435000
49128.00000000
513,943.30
0.05434000
77879.30000000
591,822.60
0.05433000
20939.70000000
612,762.30
0.05432000
105395.40000000
718,157.70
0.05431000
1636.80000000
719,794.50
0.05430000
37858.40000000
757,652.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
10486.20000000
16,923.00
0.05454000
15514.70000000
32,437.70
0.05455000
1636.80000000
34,074.50
0.05456000
51842.20000000
85,916.70
0.05457000
16854.60000000
102,771.30
0.05458000
81199.30000000
183,970.60
0.05459000
25097.90000000
209,068.50
0.05460000
43021.40000000
252,089.90
0.05461000
3361.20000000
255,451.10
0.05462000
28648.80000000
284,099.90
0.05463000
1636.80000000
285,736.70
0.05464000
53371.70000000
339,108.40
0.05465000
1636.80000000
340,745.20
0.05466000
28648.80000000
369,394.00
0.05467000
10785.00000000
380,179.00
0.05468000
35971.40000000
416,150.40
0.05469000
18740.70000000
434,891.10
0.05470000
37792.90000000
472,684.00
|
||||||
| 2026-06-13 15:35:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5412.50000000
7,049.30
0.05447000
21445.10000000
28,494.40
0.05446000
12713.00000000
41,207.40
0.05445000
3636.80000000
44,844.20
0.05444000
18854.60000000
63,698.80
0.05443000
35782.30000000
99,481.10
0.05442000
18690.40000000
118,171.50
0.05441000
75075.20000000
193,246.70
0.05440000
82985.00000000
276,231.70
0.05439000
33706.50000000
309,938.20
0.05438000
68553.90000000
378,492.10
0.05437000
33474.60000000
411,966.70
0.05436000
52848.60000000
464,815.30
0.05435000
49128.00000000
513,943.30
0.05434000
77879.30000000
591,822.60
0.05433000
20939.70000000
612,762.30
0.05432000
105395.40000000
718,157.70
0.05431000
1636.80000000
719,794.50
0.05430000
37858.40000000
757,652.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
10486.20000000
16,923.00
0.05454000
15514.70000000
32,437.70
0.05455000
1636.80000000
34,074.50
0.05456000
51842.20000000
85,916.70
0.05457000
16854.60000000
102,771.30
0.05458000
81199.30000000
183,970.60
0.05459000
25097.90000000
209,068.50
0.05460000
43021.40000000
252,089.90
0.05461000
3361.20000000
255,451.10
0.05462000
28648.80000000
284,099.90
0.05463000
1636.80000000
285,736.70
0.05464000
53371.70000000
339,108.40
0.05465000
1636.80000000
340,745.20
0.05466000
28648.80000000
369,394.00
0.05467000
10785.00000000
380,179.00
0.05468000
35971.40000000
416,150.40
0.05469000
18740.70000000
434,891.10
0.05470000
37792.90000000
472,684.00
|
||||||
| 2026-06-13 15:35:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5412.50000000
7,049.30
0.05447000
21445.10000000
28,494.40
0.05446000
12713.00000000
41,207.40
0.05445000
3636.80000000
44,844.20
0.05444000
18854.60000000
63,698.80
0.05443000
35782.30000000
99,481.10
0.05442000
18690.40000000
118,171.50
0.05441000
75075.20000000
193,246.70
0.05440000
82985.00000000
276,231.70
0.05439000
33706.50000000
309,938.20
0.05438000
68553.90000000
378,492.10
0.05437000
33474.60000000
411,966.70
0.05436000
52848.60000000
464,815.30
0.05435000
49128.00000000
513,943.30
0.05434000
77879.30000000
591,822.60
0.05433000
20939.70000000
612,762.30
0.05432000
105395.40000000
718,157.70
0.05431000
1636.80000000
719,794.50
0.05430000
37858.40000000
757,652.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
10486.20000000
16,923.00
0.05454000
17505.90000000
34,428.90
0.05455000
1636.80000000
36,065.70
0.05456000
51842.20000000
87,907.90
0.05457000
16854.60000000
104,762.50
0.05458000
81199.30000000
185,961.80
0.05459000
25097.90000000
211,059.70
0.05460000
43021.40000000
254,081.10
0.05461000
3361.20000000
257,442.30
0.05462000
28648.80000000
286,091.10
0.05463000
1636.80000000
287,727.90
0.05464000
53371.70000000
341,099.60
0.05465000
1636.80000000
342,736.40
0.05466000
28648.80000000
371,385.20
0.05467000
10785.00000000
382,170.20
0.05468000
35971.40000000
418,141.60
0.05469000
18740.70000000
436,882.30
0.05470000
37792.90000000
474,675.20
|
||||||
| 2026-06-13 15:35:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5412.50000000
7,049.30
0.05447000
16854.60000000
23,903.90
0.05446000
12713.00000000
36,616.90
0.05445000
3636.80000000
40,253.70
0.05444000
18854.60000000
59,108.30
0.05443000
35782.30000000
94,890.60
0.05442000
18690.40000000
113,581.00
0.05441000
75075.20000000
188,656.20
0.05440000
82985.00000000
271,641.20
0.05439000
33706.50000000
305,347.70
0.05438000
68553.90000000
373,901.60
0.05437000
33474.60000000
407,376.20
0.05436000
52848.60000000
460,224.80
0.05435000
49128.00000000
509,352.80
0.05434000
77879.30000000
587,232.10
0.05433000
20939.70000000
608,171.80
0.05432000
105395.40000000
713,567.20
0.05431000
1636.80000000
715,204.00
0.05430000
37858.40000000
753,062.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4800.00000000
6,436.80
0.05453000
5900.40000000
12,337.20
0.05454000
22090.80000000
34,428.00
0.05455000
1636.80000000
36,064.80
0.05456000
51475.50000000
87,540.30
0.05457000
16854.60000000
104,394.90
0.05458000
81199.30000000
185,594.20
0.05459000
25097.90000000
210,692.10
0.05460000
43021.40000000
253,713.50
0.05461000
3361.20000000
257,074.70
0.05462000
28648.80000000
285,723.50
0.05463000
1636.80000000
287,360.30
0.05464000
53371.70000000
340,732.00
0.05465000
1636.80000000
342,368.80
0.05466000
28648.80000000
371,017.60
0.05467000
10785.00000000
381,802.60
0.05468000
35971.40000000
417,774.00
0.05469000
18740.70000000
436,514.70
0.05470000
37792.90000000
474,307.60
|
||||||
| 2026-06-13 15:35:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3781.80000000
5,418.60
0.05448000
18422.20000000
23,840.80
0.05447000
18854.60000000
42,695.40
0.05446000
12713.00000000
55,408.40
0.05445000
3636.80000000
59,045.20
0.05444000
18854.60000000
77,899.80
0.05443000
42252.40000000
120,152.20
0.05442000
18690.40000000
138,842.60
0.05441000
75075.20000000
213,917.80
0.05440000
82985.00000000
296,902.80
0.05439000
33706.50000000
330,609.30
0.05438000
68553.90000000
399,163.20
0.05437000
33474.60000000
432,637.80
0.05436000
52848.60000000
485,486.40
0.05435000
49128.00000000
534,614.40
0.05434000
77879.30000000
612,493.70
0.05433000
20939.70000000
633,433.40
0.05432000
105395.40000000
738,828.80
0.05431000
1636.80000000
740,465.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4800.00000000
6,436.80
0.05454000
23191.10000000
29,627.90
0.05455000
1636.80000000
31,264.70
0.05456000
51475.50000000
82,740.20
0.05457000
17221.20000000
99,961.40
0.05458000
81199.30000000
181,160.70
0.05459000
25097.90000000
206,258.60
0.05460000
43021.40000000
249,280.00
0.05461000
3361.20000000
252,641.20
0.05462000
28648.80000000
281,290.00
0.05463000
1636.80000000
282,926.80
0.05464000
53371.70000000
336,298.50
0.05465000
1636.80000000
337,935.30
0.05466000
28648.80000000
366,584.10
0.05467000
10785.00000000
377,369.10
0.05468000
35971.40000000
413,340.50
0.05469000
18740.70000000
432,081.20
0.05470000
37792.90000000
469,874.10
0.05471000
9534.90000000
479,409.00
|
||||||
| 2026-06-13 15:35:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3781.80000000
5,418.60
0.05448000
18422.20000000
23,840.80
0.05447000
18854.60000000
42,695.40
0.05446000
12713.00000000
55,408.40
0.05445000
3636.80000000
59,045.20
0.05444000
18854.60000000
77,899.80
0.05443000
42252.40000000
120,152.20
0.05442000
18690.40000000
138,842.60
0.05441000
75075.20000000
213,917.80
0.05440000
82985.00000000
296,902.80
0.05439000
33706.50000000
330,609.30
0.05438000
68553.90000000
399,163.20
0.05437000
33474.60000000
432,637.80
0.05436000
52848.60000000
485,486.40
0.05435000
49128.00000000
534,614.40
0.05434000
77879.30000000
612,493.70
0.05433000
20939.70000000
633,433.40
0.05432000
105395.40000000
738,828.80
0.05431000
1636.80000000
740,465.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4800.00000000
6,436.80
0.05454000
23191.10000000
29,627.90
0.05455000
1636.80000000
31,264.70
0.05456000
51475.50000000
82,740.20
0.05457000
17221.20000000
99,961.40
0.05458000
81199.30000000
181,160.70
0.05459000
25097.90000000
206,258.60
0.05460000
43021.40000000
249,280.00
0.05461000
3361.20000000
252,641.20
0.05462000
28648.80000000
281,290.00
0.05463000
1636.80000000
282,926.80
0.05464000
53371.70000000
336,298.50
0.05465000
1636.80000000
337,935.30
0.05466000
28648.80000000
366,584.10
0.05467000
10785.00000000
377,369.10
0.05468000
35971.40000000
413,340.50
0.05469000
18740.70000000
432,081.20
0.05470000
37792.90000000
469,874.10
0.05471000
9534.90000000
479,409.00
|
||||||
| 2026-06-13 15:35:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3781.80000000
5,418.60
0.05448000
18422.20000000
23,840.80
0.05447000
18854.60000000
42,695.40
0.05446000
12713.00000000
55,408.40
0.05445000
3636.80000000
59,045.20
0.05444000
18854.60000000
77,899.80
0.05443000
35782.30000000
113,682.10
0.05442000
18690.40000000
132,372.50
0.05441000
75075.20000000
207,447.70
0.05440000
82985.00000000
290,432.70
0.05439000
33706.50000000
324,139.20
0.05438000
68553.90000000
392,693.10
0.05437000
33474.60000000
426,167.70
0.05436000
52848.60000000
479,016.30
0.05435000
49128.00000000
528,144.30
0.05434000
77879.30000000
606,023.60
0.05433000
20939.70000000
626,963.30
0.05432000
105395.40000000
732,358.70
0.05431000
1636.80000000
733,995.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4800.00000000
6,436.80
0.05454000
23191.10000000
29,627.90
0.05455000
1636.80000000
31,264.70
0.05456000
51475.50000000
82,740.20
0.05457000
17221.20000000
99,961.40
0.05458000
81199.30000000
181,160.70
0.05459000
25097.90000000
206,258.60
0.05460000
43021.40000000
249,280.00
0.05461000
3361.20000000
252,641.20
0.05462000
28648.80000000
281,290.00
0.05463000
1636.80000000
282,926.80
0.05464000
53371.70000000
336,298.50
0.05465000
1636.80000000
337,935.30
0.05466000
28648.80000000
366,584.10
0.05467000
10785.00000000
377,369.10
0.05468000
35971.40000000
413,340.50
0.05469000
18740.70000000
432,081.20
0.05470000
37792.90000000
469,874.10
0.05471000
9534.90000000
479,409.00
|
||||||
| 2026-06-13 15:35:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3781.80000000
5,418.60
0.05448000
13832.40000000
19,251.00
0.05447000
23445.10000000
42,696.10
0.05446000
12713.00000000
55,409.10
0.05445000
3636.80000000
59,045.90
0.05444000
18854.60000000
77,900.50
0.05443000
35782.30000000
113,682.80
0.05442000
18690.40000000
132,373.20
0.05441000
75075.20000000
207,448.40
0.05440000
82985.00000000
290,433.40
0.05439000
33706.50000000
324,139.90
0.05438000
68553.90000000
392,693.80
0.05437000
33474.60000000
426,168.40
0.05436000
52848.60000000
479,017.00
0.05435000
49128.00000000
528,145.00
0.05434000
77879.30000000
606,024.30
0.05433000
20939.70000000
626,964.00
0.05432000
105395.40000000
732,359.40
0.05431000
1636.80000000
733,996.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4800.00000000
6,436.80
0.05454000
23191.10000000
29,627.90
0.05455000
1636.80000000
31,264.70
0.05456000
51475.50000000
82,740.20
0.05457000
17221.20000000
99,961.40
0.05458000
81199.30000000
181,160.70
0.05459000
25097.90000000
206,258.60
0.05460000
43021.40000000
249,280.00
0.05461000
3361.20000000
252,641.20
0.05462000
28648.80000000
281,290.00
0.05463000
1636.80000000
282,926.80
0.05464000
53371.70000000
336,298.50
0.05465000
1636.80000000
337,935.30
0.05466000
28648.80000000
366,584.10
0.05467000
10785.00000000
377,369.10
0.05468000
35971.40000000
413,340.50
0.05469000
18740.70000000
432,081.20
0.05470000
37792.90000000
469,874.10
0.05471000
9534.90000000
479,409.00
|
||||||
| 2026-06-13 15:35:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3781.80000000
5,418.60
0.05448000
13832.40000000
19,251.00
0.05447000
23445.10000000
42,696.10
0.05446000
12713.10000000
55,409.20
0.05445000
3636.80000000
59,046.00
0.05444000
18854.60000000
77,900.60
0.05443000
35782.30000000
113,682.90
0.05442000
18690.40000000
132,373.30
0.05441000
75075.20000000
207,448.50
0.05440000
82985.00000000
290,433.50
0.05439000
33706.50000000
324,140.00
0.05438000
68553.90000000
392,693.90
0.05437000
33474.60000000
426,168.50
0.05436000
52848.60000000
479,017.10
0.05435000
49128.00000000
528,145.10
0.05434000
77879.30000000
606,024.40
0.05433000
20939.70000000
626,964.10
0.05432000
105395.40000000
732,359.50
0.05431000
1636.80000000
733,996.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5900.40000000
7,537.20
0.05454000
22090.80000000
29,628.00
0.05455000
1636.80000000
31,264.80
0.05456000
51475.50000000
82,740.30
0.05457000
17221.20000000
99,961.50
0.05458000
81199.30000000
181,160.80
0.05459000
25097.90000000
206,258.70
0.05460000
43021.40000000
249,280.10
0.05461000
3361.20000000
252,641.30
0.05462000
28648.80000000
281,290.10
0.05463000
1636.80000000
282,926.90
0.05464000
53371.70000000
336,298.60
0.05465000
1636.80000000
337,935.40
0.05466000
28648.80000000
366,584.20
0.05467000
10785.00000000
377,369.20
0.05468000
35971.40000000
413,340.60
0.05469000
18740.70000000
432,081.30
0.05470000
37792.90000000
469,874.20
0.05471000
9534.90000000
479,409.10
|
||||||
| 2026-06-13 15:34:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4800.00000000
6,436.80
0.05449000
3781.80000000
10,218.60
0.05448000
18422.30000000
28,640.90
0.05447000
19954.80000000
48,595.70
0.05446000
11612.70000000
60,208.40
0.05445000
3636.80000000
63,845.20
0.05444000
18854.60000000
82,699.80
0.05443000
35782.30000000
118,482.10
0.05442000
18690.40000000
137,172.50
0.05441000
75075.20000000
212,247.70
0.05440000
82985.00000000
295,232.70
0.05439000
33706.50000000
328,939.20
0.05438000
68553.90000000
397,493.10
0.05437000
33474.60000000
430,967.70
0.05436000
52848.60000000
483,816.30
0.05435000
49128.00000000
532,944.30
0.05434000
77879.30000000
610,823.60
0.05433000
20939.70000000
631,763.30
0.05432000
105395.40000000
737,158.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
23191.00000000
24,827.80
0.05455000
1636.80000000
26,464.60
0.05456000
51475.50000000
77,940.10
0.05457000
17221.20000000
95,161.30
0.05458000
81199.30000000
176,360.60
0.05459000
25097.90000000
201,458.50
0.05460000
43021.40000000
244,479.90
0.05461000
3361.20000000
247,841.10
0.05462000
28648.80000000
276,489.90
0.05463000
1636.80000000
278,126.70
0.05464000
53371.70000000
331,498.40
0.05465000
1636.80000000
333,135.20
0.05466000
28648.80000000
361,784.00
0.05467000
10785.00000000
372,569.00
0.05468000
35971.40000000
408,540.40
0.05469000
18740.70000000
427,281.10
0.05470000
37792.90000000
465,074.00
0.05471000
9534.90000000
474,608.90
0.05472000
45107.20000000
519,716.10
|
||||||
| 2026-06-13 15:34:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4800.00000000
6,436.80
0.05449000
3781.80000000
10,218.60
0.05448000
18422.30000000
28,640.90
0.05447000
19954.80000000
48,595.70
0.05446000
11612.70000000
60,208.40
0.05445000
3636.80000000
63,845.20
0.05444000
18854.60000000
82,699.80
0.05443000
35782.30000000
118,482.10
0.05442000
18690.40000000
137,172.50
0.05441000
75075.20000000
212,247.70
0.05440000
82985.00000000
295,232.70
0.05439000
33706.50000000
328,939.20
0.05438000
68553.90000000
397,493.10
0.05437000
33474.60000000
430,967.70
0.05436000
52848.60000000
483,816.30
0.05435000
49128.00000000
532,944.30
0.05434000
77879.30000000
610,823.60
0.05433000
20939.70000000
631,763.30
0.05432000
105395.40000000
737,158.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
9313.20000000
10,950.00
0.05455000
1636.80000000
12,586.80
0.05456000
51475.50000000
64,062.30
0.05457000
17221.20000000
81,283.50
0.05458000
81199.30000000
162,482.80
0.05459000
25097.90000000
187,580.70
0.05460000
43021.40000000
230,602.10
0.05461000
3361.20000000
233,963.30
0.05462000
28648.80000000
262,612.10
0.05463000
1636.80000000
264,248.90
0.05464000
53371.70000000
317,620.60
0.05465000
1636.80000000
319,257.40
0.05466000
28648.80000000
347,906.20
0.05467000
10785.00000000
358,691.20
0.05468000
35971.40000000
394,662.60
0.05469000
18740.70000000
413,403.30
0.05470000
37792.90000000
451,196.20
0.05471000
9534.90000000
460,731.10
0.05472000
45107.20000000
505,838.30
|
||||||
| 2026-06-13 15:34:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4206.90000000
5,843.70
0.05449000
3781.80000000
9,625.50
0.05448000
18422.30000000
28,047.80
0.05447000
19954.80000000
48,002.60
0.05446000
11245.70000000
59,248.30
0.05445000
4003.90000000
63,252.20
0.05444000
18854.60000000
82,106.80
0.05443000
35782.30000000
117,889.10
0.05442000
18690.40000000
136,579.50
0.05441000
75075.20000000
211,654.70
0.05440000
82985.00000000
294,639.70
0.05439000
33706.50000000
328,346.20
0.05438000
68553.90000000
396,900.10
0.05437000
33474.60000000
430,374.70
0.05436000
52848.60000000
483,223.30
0.05435000
49128.00000000
532,351.30
0.05434000
77879.30000000
610,230.60
0.05433000
20939.70000000
631,170.30
0.05432000
105395.40000000
736,565.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4728.30000000
6,365.10
0.05455000
9384.10000000
15,749.20
0.05456000
51475.50000000
67,224.70
0.05457000
16854.60000000
84,079.30
0.05458000
81565.90000000
165,645.20
0.05459000
25097.90000000
190,743.10
0.05460000
43021.40000000
233,764.50
0.05461000
3361.20000000
237,125.70
0.05462000
28648.80000000
265,774.50
0.05463000
1636.80000000
267,411.30
0.05464000
53371.70000000
320,783.00
0.05465000
1636.80000000
322,419.80
0.05466000
28648.80000000
351,068.60
0.05467000
10785.00000000
361,853.60
0.05468000
35971.40000000
397,825.00
0.05469000
18740.70000000
416,565.70
0.05470000
37792.90000000
454,358.60
0.05471000
9534.90000000
463,893.50
0.05472000
45107.20000000
509,000.70
|
||||||
| 2026-06-13 15:34:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666118504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4206.90000000
5,843.70
0.05449000
3781.80000000
9,625.50
0.05448000
18422.30000000
28,047.80
0.05447000
19954.80000000
48,002.60
0.05446000
11245.70000000
59,248.30
0.05445000
4003.90000000
63,252.20
0.05444000
18854.60000000
82,106.80
0.05443000
35782.30000000
117,889.10
0.05442000
18690.40000000
136,579.50
0.05441000
75075.20000000
211,654.70
0.05440000
82985.00000000
294,639.70
0.05439000
33706.50000000
328,346.20
0.05438000
68553.90000000
396,900.10
0.05437000
33474.60000000
430,374.70
0.05436000
52848.60000000
483,223.30
0.05435000
49128.00000000
532,351.30
0.05434000
77879.30000000
610,230.60
0.05433000
20939.70000000
631,170.30
0.05432000
105395.40000000
736,565.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4728.30000000
6,365.10
0.05455000
9384.10000000
15,749.20
0.05456000
51475.50000000
67,224.70
0.05457000
16854.60000000
84,079.30
0.05458000
81565.90000000
165,645.20
0.05459000
25097.90000000
190,743.10
0.05460000
43021.40000000
233,764.50
0.05461000
3361.20000000
237,125.70
0.05462000
28648.80000000
265,774.50
0.05463000
1636.80000000
267,411.30
0.05464000
53371.70000000
320,783.00
0.05465000
1636.80000000
322,419.80
0.05466000
28648.80000000
351,068.60
0.05467000
10785.00000000
361,853.60
0.05468000
35971.40000000
397,825.00
0.05469000
18740.70000000
416,565.70
0.05470000
37792.90000000
454,358.60
0.05471000
9534.90000000
463,893.50
0.05472000
45107.20000000
509,000.70
|
||||||