SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:32:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666115956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
6218.60000000
10,292.20
0.05456000
32240.10000000
42,532.30
0.05455000
19953.10000000
62,485.40
0.05454000
34158.60000000
96,644.00
0.05453000
11880.10000000
108,524.10
0.05452000
22380.50000000
130,904.60
0.05451000
16854.60000000
147,759.20
0.05450000
36903.00000000
184,662.20
0.05449000
8972.20000000
193,634.40
0.05448000
38748.00000000
232,382.40
0.05447000
3470.80000000
235,853.20
0.05446000
30483.40000000
266,336.60
0.05445000
33321.40000000
299,658.00
0.05444000
68061.00000000
367,719.00
0.05443000
30012.60000000
397,731.60
0.05442000
77173.50000000
474,905.10
0.05441000
128237.80000000
603,142.90
0.05440000
30485.00000000
633,627.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3866.10000000
5,502.90
0.05462000
5835.40000000
11,338.30
0.05463000
6214.30000000
17,552.60
0.05464000
89437.20000000
106,989.80
0.05465000
17220.60000000
124,210.40
0.05466000
43866.60000000
168,077.00
0.05467000
1636.80000000
169,713.80
0.05468000
35971.40000000
205,685.20
0.05469000
18861.10000000
224,546.30
0.05470000
28648.80000000
253,195.10
0.05471000
3361.20000000
256,556.30
0.05472000
45107.40000000
301,663.70
0.05473000
9245.70000000
310,909.40
0.05474000
9245.70000000
320,155.10
0.05475000
47883.00000000
368,038.10
0.05476000
8944.70000000
376,982.80
0.05477000
28648.80000000
405,631.60
0.05478000
17642.00000000
423,273.60
0.05479000
28648.80000000
451,922.40
|
||||||
| 2026-06-13 15:31:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7018.60000000
8,655.40
0.05456000
32240.10000000
40,895.50
0.05455000
19953.10000000
60,848.60
0.05454000
33792.10000000
94,640.70
0.05453000
11880.10000000
106,520.80
0.05452000
22380.50000000
128,901.30
0.05451000
16854.60000000
145,755.90
0.05450000
36903.00000000
182,658.90
0.05449000
8972.20000000
191,631.10
0.05448000
38748.00000000
230,379.10
0.05447000
3470.80000000
233,849.90
0.05446000
30483.40000000
264,333.30
0.05445000
33321.40000000
297,654.70
0.05444000
68061.00000000
365,715.70
0.05443000
31654.60000000
397,370.30
0.05442000
77173.50000000
474,543.80
0.05441000
128237.80000000
602,781.60
0.05440000
30485.00000000
633,266.60
0.05439000
10831.80000000
644,098.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3866.10000000
5,502.90
0.05462000
5835.40000000
11,338.30
0.05463000
6214.30000000
17,552.60
0.05464000
89437.20000000
106,989.80
0.05465000
17220.60000000
124,210.40
0.05466000
43866.60000000
168,077.00
0.05467000
1636.80000000
169,713.80
0.05468000
35971.40000000
205,685.20
0.05469000
18861.10000000
224,546.30
0.05470000
28648.80000000
253,195.10
0.05471000
3361.20000000
256,556.30
0.05472000
45107.40000000
301,663.70
0.05473000
9245.70000000
310,909.40
0.05474000
9245.70000000
320,155.10
0.05475000
47883.00000000
368,038.10
0.05476000
8944.70000000
376,982.80
0.05477000
28648.80000000
405,631.60
0.05478000
17642.00000000
423,273.60
0.05479000
28648.80000000
451,922.40
|
||||||
| 2026-06-13 15:31:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4750.30000000
6,387.10
0.05457000
10118.70000000
16,505.80
0.05456000
4735.10000000
21,240.90
0.05455000
18854.60000000
40,095.50
0.05454000
33792.10000000
73,887.60
0.05453000
12246.60000000
86,134.20
0.05452000
28822.70000000
114,956.90
0.05451000
92264.60000000
207,221.50
0.05450000
36903.00000000
244,124.50
0.05449000
8972.20000000
253,096.70
0.05448000
38748.00000000
291,844.70
0.05447000
3470.80000000
295,315.50
0.05446000
30483.40000000
325,798.90
0.05445000
33321.40000000
359,120.30
0.05444000
68061.00000000
427,181.30
0.05443000
31654.60000000
458,835.90
0.05442000
77173.50000000
536,009.40
0.05441000
128237.80000000
664,247.20
0.05440000
30485.00000000
694,732.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4736.90000000
6,373.70
0.05463000
5788.00000000
12,161.70
0.05464000
94013.80000000
106,175.50
0.05465000
17220.60000000
123,396.10
0.05466000
43866.60000000
167,262.70
0.05467000
1636.80000000
168,899.50
0.05468000
35971.40000000
204,870.90
0.05469000
18861.10000000
223,732.00
0.05470000
28648.80000000
252,380.80
0.05471000
3361.20000000
255,742.00
0.05472000
45107.40000000
300,849.40
0.05473000
9245.70000000
310,095.10
0.05474000
9245.70000000
319,340.80
0.05475000
47883.00000000
367,223.80
0.05476000
8944.70000000
376,168.50
0.05477000
28648.80000000
404,817.30
0.05478000
17642.00000000
422,459.30
0.05479000
28648.80000000
451,108.10
0.05480000
19041.20000000
470,149.30
|
||||||
| 2026-06-13 15:31:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5550.30000000
7,187.10
0.05457000
23196.60000000
30,383.70
0.05456000
4735.10000000
35,118.80
0.05455000
18854.60000000
53,973.40
0.05454000
33792.10000000
87,765.50
0.05453000
11880.10000000
99,645.60
0.05452000
22380.50000000
122,026.10
0.05451000
92264.60000000
214,290.70
0.05450000
38903.00000000
253,193.70
0.05449000
8972.20000000
262,165.90
0.05448000
45194.30000000
307,360.20
0.05447000
3470.80000000
310,831.00
0.05446000
30483.40000000
341,314.40
0.05445000
33321.40000000
374,635.80
0.05444000
68061.00000000
442,696.80
0.05443000
31654.60000000
474,351.40
0.05442000
77173.50000000
551,524.90
0.05441000
128237.80000000
679,762.70
0.05440000
30485.00000000
710,247.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4736.90000000
6,373.70
0.05463000
5788.00000000
12,161.70
0.05464000
94013.80000000
106,175.50
0.05465000
17220.60000000
123,396.10
0.05466000
43866.60000000
167,262.70
0.05467000
1636.80000000
168,899.50
0.05468000
35971.40000000
204,870.90
0.05469000
18861.10000000
223,732.00
0.05470000
28648.80000000
252,380.80
0.05471000
3361.20000000
255,742.00
0.05472000
45107.40000000
300,849.40
0.05473000
9245.70000000
310,095.10
0.05474000
9245.70000000
319,340.80
0.05475000
47883.00000000
367,223.80
0.05476000
8944.70000000
376,168.50
0.05477000
28648.80000000
404,817.30
0.05478000
17642.00000000
422,459.30
0.05479000
28648.80000000
451,108.10
0.05480000
19041.20000000
470,149.30
|
||||||
| 2026-06-13 15:31:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
10118.70000000
11,755.50
0.05456000
3595.00000000
15,350.50
0.05455000
22120.90000000
37,471.40
0.05454000
33792.10000000
71,263.50
0.05453000
11880.10000000
83,143.60
0.05452000
22380.50000000
105,524.10
0.05451000
17221.30000000
122,745.40
0.05450000
38903.00000000
161,648.40
0.05449000
108605.10000000
270,253.50
0.05448000
45194.30000000
315,447.80
0.05447000
3470.80000000
318,918.60
0.05446000
30483.40000000
349,402.00
0.05445000
33321.40000000
382,723.40
0.05444000
68061.00000000
450,784.40
0.05443000
31654.60000000
482,439.00
0.05442000
77173.50000000
559,612.50
0.05441000
65737.80000000
625,350.30
0.05440000
92985.00000000
718,335.30
0.05439000
10831.80000000
729,167.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3641.70000000
5,278.50
0.05462000
5835.40000000
11,113.90
0.05463000
16854.60000000
27,968.50
0.05464000
94013.80000000
121,982.30
0.05465000
16854.60000000
138,836.90
0.05466000
43866.60000000
182,703.50
0.05467000
1636.80000000
184,340.30
0.05468000
35971.40000000
220,311.70
0.05469000
18861.10000000
239,172.80
0.05470000
28648.80000000
267,821.60
0.05471000
3361.20000000
271,182.80
0.05472000
45107.40000000
316,290.20
0.05473000
9245.70000000
325,535.90
0.05474000
9245.70000000
334,781.60
0.05475000
47883.00000000
382,664.60
0.05476000
8944.70000000
391,609.30
0.05477000
28648.80000000
420,258.10
0.05478000
17642.00000000
437,900.10
0.05479000
28648.80000000
466,548.90
|
||||||
| 2026-06-13 15:31:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
10118.70000000
11,755.50
0.05456000
3595.00000000
15,350.50
0.05455000
20120.90000000
35,471.40
0.05454000
33792.10000000
69,263.50
0.05453000
11880.10000000
81,143.60
0.05452000
22380.50000000
103,524.10
0.05451000
17221.30000000
120,745.40
0.05450000
38903.00000000
159,648.40
0.05449000
108605.10000000
268,253.50
0.05448000
45194.30000000
313,447.80
0.05447000
3470.80000000
316,918.60
0.05446000
30483.40000000
347,402.00
0.05445000
33321.40000000
380,723.40
0.05444000
68061.00000000
448,784.40
0.05443000
30012.60000000
478,797.00
0.05442000
77173.50000000
555,970.50
0.05441000
65737.80000000
621,708.30
0.05440000
92985.00000000
714,693.30
0.05439000
10831.80000000
725,525.10
Asks (20 levels)
Price
Qty
Total
0.05461000
3641.70000000
3,641.70
0.05462000
5835.40000000
9,477.10
0.05463000
16854.60000000
26,331.70
0.05464000
94013.80000000
120,345.50
0.05465000
16854.60000000
137,200.10
0.05466000
43866.60000000
181,066.70
0.05467000
1636.80000000
182,703.50
0.05468000
35971.40000000
218,674.90
0.05469000
18861.10000000
237,536.00
0.05470000
28648.80000000
266,184.80
0.05471000
3361.20000000
269,546.00
0.05472000
45107.40000000
314,653.40
0.05473000
9245.70000000
323,899.10
0.05474000
9245.70000000
333,144.80
0.05475000
47883.00000000
381,027.80
0.05476000
8944.70000000
389,972.50
0.05477000
28648.80000000
418,621.30
0.05478000
17642.00000000
436,263.30
0.05479000
28648.80000000
464,912.10
0.05480000
19041.20000000
483,953.30
|
||||||
| 2026-06-13 15:31:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
6220.60000000
10,294.20
0.05454000
22822.20000000
33,116.40
0.05453000
19489.00000000
52,605.40
0.05452000
22380.50000000
74,985.90
0.05451000
17221.30000000
92,207.20
0.05450000
7070.90000000
99,278.10
0.05449000
24190.00000000
123,468.10
0.05448000
18182.30000000
141,650.40
0.05447000
103140.30000000
244,790.70
0.05446000
60483.40000000
305,274.10
0.05445000
24136.80000000
329,410.90
0.05444000
68061.00000000
397,471.90
0.05443000
30012.60000000
427,484.50
0.05442000
77173.50000000
504,658.00
0.05441000
65737.80000000
570,395.80
0.05440000
30485.00000000
600,880.80
0.05439000
73331.80000000
674,212.60
0.05438000
46053.90000000
720,266.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4746.60000000
6,383.40
0.05461000
4740.50000000
11,123.90
0.05462000
41202.60000000
52,326.50
0.05463000
16854.60000000
69,181.10
0.05464000
89437.20000000
158,618.30
0.05465000
16854.60000000
175,472.90
0.05466000
43866.60000000
219,339.50
0.05467000
3361.20000000
222,700.70
0.05468000
35971.40000000
258,672.10
0.05469000
18861.10000000
277,533.20
0.05470000
28648.80000000
306,182.00
0.05471000
1636.80000000
307,818.80
0.05472000
45107.40000000
352,926.20
0.05473000
9245.70000000
362,171.90
0.05474000
9245.70000000
371,417.60
0.05475000
47883.00000000
419,300.60
0.05476000
8944.70000000
428,245.30
0.05477000
28648.80000000
456,894.10
0.05478000
17642.00000000
474,536.10
|
||||||
| 2026-06-13 15:31:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
6220.60000000
10,294.20
0.05454000
22822.20000000
33,116.40
0.05453000
19489.00000000
52,605.40
0.05452000
22380.50000000
74,985.90
0.05451000
17221.30000000
92,207.20
0.05450000
7070.90000000
99,278.10
0.05449000
123822.90000000
223,101.00
0.05448000
18182.30000000
241,283.30
0.05447000
3470.80000000
244,754.10
0.05446000
60483.40000000
305,237.50
0.05445000
24136.80000000
329,374.30
0.05444000
68061.00000000
397,435.30
0.05443000
30012.60000000
427,447.90
0.05442000
77173.50000000
504,621.40
0.05441000
67380.40000000
572,001.80
0.05440000
30485.00000000
602,486.80
0.05439000
73331.80000000
675,818.60
0.05438000
46053.90000000
721,872.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4746.60000000
6,383.40
0.05461000
4740.50000000
11,123.90
0.05462000
41202.60000000
52,326.50
0.05463000
16854.60000000
69,181.10
0.05464000
89437.20000000
158,618.30
0.05465000
16854.60000000
175,472.90
0.05466000
43866.60000000
219,339.50
0.05467000
3361.20000000
222,700.70
0.05468000
35971.40000000
258,672.10
0.05469000
18861.10000000
277,533.20
0.05470000
28648.80000000
306,182.00
0.05471000
1636.80000000
307,818.80
0.05472000
45107.40000000
352,926.20
0.05473000
9245.70000000
362,171.90
0.05474000
9245.70000000
371,417.60
0.05475000
47883.00000000
419,300.60
0.05476000
8944.70000000
428,245.30
0.05477000
28648.80000000
456,894.10
0.05478000
17642.00000000
474,536.10
|
||||||
| 2026-06-13 15:31:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
10119.90000000
11,756.70
0.05455000
1636.80000000
13,393.50
0.05454000
7604.40000000
20,997.90
0.05453000
19489.00000000
40,486.90
0.05452000
22380.50000000
62,867.40
0.05451000
17221.30000000
80,088.70
0.05450000
7070.90000000
87,159.60
0.05449000
123822.90000000
210,982.50
0.05448000
33400.10000000
244,382.60
0.05447000
3470.80000000
247,853.40
0.05446000
60483.40000000
308,336.80
0.05445000
24136.80000000
332,473.60
0.05444000
68061.00000000
400,534.60
0.05443000
30012.60000000
430,547.20
0.05442000
77173.50000000
507,720.70
0.05441000
67380.40000000
575,101.10
0.05440000
30485.00000000
605,586.10
0.05439000
73331.80000000
678,917.90
0.05438000
46053.90000000
724,971.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4746.60000000
6,383.40
0.05461000
4740.50000000
11,123.90
0.05462000
36624.00000000
47,747.90
0.05463000
21432.70000000
69,180.60
0.05464000
89437.20000000
158,617.80
0.05465000
16854.60000000
175,472.40
0.05466000
28648.80000000
204,121.20
0.05467000
3361.20000000
207,482.40
0.05468000
35971.40000000
243,453.80
0.05469000
18861.10000000
262,314.90
0.05470000
28648.80000000
290,963.70
0.05471000
1636.80000000
292,600.50
0.05472000
45107.40000000
337,707.90
0.05473000
9245.70000000
346,953.60
0.05474000
9245.70000000
356,199.30
0.05475000
47883.00000000
404,082.30
0.05476000
8944.70000000
413,027.00
0.05477000
28648.80000000
441,675.80
0.05478000
17642.00000000
459,317.80
|
||||||
| 2026-06-13 15:31:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5536.90000000
7,173.70
0.05455000
3540.70000000
10,714.40
0.05454000
7604.40000000
18,318.80
0.05453000
19489.00000000
37,807.80
0.05452000
22380.50000000
60,188.30
0.05451000
17221.30000000
77,409.60
0.05450000
7070.90000000
84,480.50
0.05449000
24190.00000000
108,670.50
0.05448000
33400.10000000
142,070.60
0.05447000
88398.20000000
230,468.80
0.05446000
60483.40000000
290,952.20
0.05445000
24136.80000000
315,089.00
0.05444000
68061.00000000
383,150.00
0.05443000
30012.60000000
413,162.60
0.05442000
77173.50000000
490,336.10
0.05441000
67380.40000000
557,716.50
0.05440000
30485.00000000
588,201.50
0.05439000
73331.80000000
661,533.30
0.05438000
46053.90000000
707,587.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4746.60000000
6,383.40
0.05461000
4740.50000000
11,123.90
0.05462000
36624.00000000
47,747.90
0.05463000
16854.60000000
64,602.50
0.05464000
89437.20000000
154,039.70
0.05465000
16854.60000000
170,894.30
0.05466000
28648.80000000
199,543.10
0.05467000
3361.20000000
202,904.30
0.05468000
35971.40000000
238,875.70
0.05469000
18861.10000000
257,736.80
0.05470000
28648.80000000
286,385.60
0.05471000
1636.80000000
288,022.40
0.05472000
45107.40000000
333,129.80
0.05473000
9245.70000000
342,375.50
0.05474000
9245.70000000
351,621.20
0.05475000
47883.00000000
399,504.20
0.05476000
8944.70000000
408,448.90
0.05477000
28648.80000000
437,097.70
0.05478000
17642.00000000
454,739.70
|
||||||
| 2026-06-13 15:31:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
8924.70000000
10,561.50
0.05454000
3636.80000000
14,198.30
0.05453000
20588.00000000
34,786.30
0.05452000
22380.50000000
57,166.80
0.05451000
17221.30000000
74,388.10
0.05450000
7070.90000000
81,459.00
0.05449000
24190.00000000
105,649.00
0.05448000
33400.10000000
139,049.10
0.05447000
88398.20000000
227,447.30
0.05446000
60483.40000000
287,930.70
0.05445000
24136.80000000
312,067.50
0.05444000
68061.00000000
380,128.50
0.05443000
30012.60000000
410,141.10
0.05442000
77173.50000000
487,314.60
0.05441000
67380.40000000
554,695.00
0.05440000
30485.00000000
585,180.00
0.05439000
10831.80000000
596,011.80
0.05438000
108553.90000000
704,565.70
0.05437000
3474.60000000
708,040.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4741.40000000
6,378.20
0.05460000
5845.60000000
12,223.80
0.05461000
21433.70000000
33,657.50
0.05462000
36624.00000000
70,281.50
0.05463000
16854.60000000
87,136.10
0.05464000
89437.20000000
176,573.30
0.05465000
16854.60000000
193,427.90
0.05466000
28648.80000000
222,076.70
0.05467000
3361.20000000
225,437.90
0.05468000
35971.40000000
261,409.30
0.05469000
18861.10000000
280,270.40
0.05470000
28648.80000000
308,919.20
0.05471000
1636.80000000
310,556.00
0.05472000
45107.40000000
355,663.40
0.05473000
9245.70000000
364,909.10
0.05474000
9245.70000000
374,154.80
0.05475000
47883.00000000
422,037.80
0.05476000
8944.70000000
430,982.50
0.05477000
28648.80000000
459,631.30
|
||||||
| 2026-06-13 15:31:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4340.70000000
5,977.50
0.05454000
8221.60000000
14,199.10
0.05453000
20588.00000000
34,787.10
0.05452000
22380.50000000
57,167.60
0.05451000
17221.30000000
74,388.90
0.05450000
7070.90000000
81,459.80
0.05449000
24190.00000000
105,649.80
0.05448000
33400.10000000
139,049.90
0.05447000
88398.20000000
227,448.10
0.05446000
60483.40000000
287,931.50
0.05445000
24136.80000000
312,068.30
0.05444000
68061.00000000
380,129.30
0.05443000
30012.60000000
410,141.90
0.05442000
77173.50000000
487,315.40
0.05441000
67380.40000000
554,695.80
0.05440000
30485.00000000
585,180.80
0.05439000
10831.80000000
596,012.60
0.05438000
108553.90000000
704,566.50
0.05437000
3474.60000000
708,041.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4741.40000000
6,378.20
0.05460000
5845.60000000
12,223.80
0.05461000
21433.70000000
33,657.50
0.05462000
36624.00000000
70,281.50
0.05463000
16854.60000000
87,136.10
0.05464000
89437.20000000
176,573.30
0.05465000
16854.60000000
193,427.90
0.05466000
28648.80000000
222,076.70
0.05467000
3361.20000000
225,437.90
0.05468000
35971.40000000
261,409.30
0.05469000
18861.10000000
280,270.40
0.05470000
28648.80000000
308,919.20
0.05471000
1636.80000000
310,556.00
0.05472000
45107.40000000
355,663.40
0.05473000
9245.70000000
364,909.10
0.05474000
9245.70000000
374,154.80
0.05475000
47883.00000000
422,037.80
0.05476000
8944.70000000
430,982.50
0.05477000
28648.80000000
459,631.30
|
||||||
| 2026-06-13 15:31:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3540.70000000
5,177.50
0.05454000
8221.60000000
13,399.10
0.05453000
20588.00000000
33,987.10
0.05452000
22380.50000000
56,367.60
0.05451000
17221.30000000
73,588.90
0.05450000
7070.90000000
80,659.80
0.05449000
24190.00000000
104,849.80
0.05448000
33400.10000000
138,249.90
0.05447000
88398.20000000
226,648.10
0.05446000
60483.40000000
287,131.50
0.05445000
24136.80000000
311,268.30
0.05444000
68061.00000000
379,329.30
0.05443000
30012.60000000
409,341.90
0.05442000
77173.50000000
486,515.40
0.05441000
67380.40000000
553,895.80
0.05440000
30485.00000000
584,380.80
0.05439000
10831.80000000
595,212.60
0.05438000
108553.90000000
703,766.50
0.05437000
3474.60000000
707,241.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4741.40000000
6,378.20
0.05460000
5845.60000000
12,223.80
0.05461000
21433.70000000
33,657.50
0.05462000
36624.00000000
70,281.50
0.05463000
16854.60000000
87,136.10
0.05464000
89437.20000000
176,573.30
0.05465000
16854.60000000
193,427.90
0.05466000
28648.80000000
222,076.70
0.05467000
3361.20000000
225,437.90
0.05468000
35971.40000000
261,409.30
0.05469000
18861.10000000
280,270.40
0.05470000
28648.80000000
308,919.20
0.05471000
1636.80000000
310,556.00
0.05472000
45107.40000000
355,663.40
0.05473000
9245.70000000
364,909.10
0.05474000
9245.70000000
374,154.80
0.05475000
47883.00000000
422,037.80
0.05476000
8944.70000000
430,982.50
0.05477000
28648.80000000
459,631.30
|
||||||
| 2026-06-13 15:31:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3540.70000000
5,177.50
0.05454000
7021.60000000
12,199.10
0.05453000
20588.00000000
32,787.10
0.05452000
22380.50000000
55,167.60
0.05451000
17221.30000000
72,388.90
0.05450000
7070.90000000
79,459.80
0.05449000
24190.00000000
103,649.80
0.05448000
33400.10000000
137,049.90
0.05447000
88398.20000000
225,448.10
0.05446000
60483.40000000
285,931.50
0.05445000
24136.80000000
310,068.30
0.05444000
68061.00000000
378,129.30
0.05443000
30012.60000000
408,141.90
0.05442000
77173.50000000
485,315.40
0.05441000
65737.80000000
551,053.20
0.05440000
30485.00000000
581,538.20
0.05439000
10831.80000000
592,370.00
0.05438000
108553.90000000
700,923.90
0.05437000
3474.60000000
704,398.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4741.40000000
6,378.20
0.05460000
5845.60000000
12,223.80
0.05461000
21433.70000000
33,657.50
0.05462000
36624.00000000
70,281.50
0.05463000
16854.60000000
87,136.10
0.05464000
89437.20000000
176,573.30
0.05465000
16854.60000000
193,427.90
0.05466000
28648.80000000
222,076.70
0.05467000
3361.20000000
225,437.90
0.05468000
35971.40000000
261,409.30
0.05469000
18861.10000000
280,270.40
0.05470000
28648.80000000
308,919.20
0.05471000
1636.80000000
310,556.00
0.05472000
45107.40000000
355,663.40
0.05473000
9245.70000000
364,909.10
0.05474000
9245.70000000
374,154.80
0.05475000
47883.00000000
422,037.80
0.05476000
8944.70000000
430,982.50
0.05477000
28648.80000000
459,631.30
|
||||||
| 2026-06-13 15:31:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.60000000
8,658.40
0.05453000
17489.00000000
26,147.40
0.05452000
19953.80000000
46,101.20
0.05451000
17221.30000000
63,322.50
0.05450000
7070.90000000
70,393.40
0.05449000
24190.00000000
94,583.40
0.05448000
33400.10000000
127,983.50
0.05447000
88398.20000000
216,381.70
0.05446000
60483.40000000
276,865.10
0.05445000
24136.80000000
301,001.90
0.05444000
68061.00000000
369,062.90
0.05443000
30012.60000000
399,075.50
0.05442000
77173.50000000
476,249.00
0.05441000
65737.80000000
541,986.80
0.05440000
32127.90000000
574,114.70
0.05439000
10831.80000000
584,946.50
0.05438000
108553.90000000
693,500.40
0.05437000
3474.60000000
696,975.00
0.05436000
37847.50000000
734,822.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3899.70000000
5,536.50
0.05459000
5840.60000000
11,377.10
0.05460000
16657.80000000
28,034.90
0.05461000
16854.60000000
44,889.50
0.05462000
36624.00000000
81,513.50
0.05463000
16854.60000000
98,368.10
0.05464000
89437.20000000
187,805.30
0.05465000
16854.60000000
204,659.90
0.05466000
28648.80000000
233,308.70
0.05467000
3361.20000000
236,669.90
0.05468000
35971.40000000
272,641.30
0.05469000
18861.10000000
291,502.40
0.05470000
28648.80000000
320,151.20
0.05471000
1636.80000000
321,788.00
0.05472000
45107.40000000
366,895.40
0.05473000
9245.70000000
376,141.10
0.05474000
9245.70000000
385,386.80
0.05475000
47883.00000000
433,269.80
0.05476000
8944.70000000
442,214.50
|
||||||
| 2026-06-13 15:31:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.60000000
8,658.40
0.05453000
17489.00000000
26,147.40
0.05452000
19953.80000000
46,101.20
0.05451000
17221.30000000
63,322.50
0.05450000
7070.90000000
70,393.40
0.05449000
24190.00000000
94,583.40
0.05448000
33400.10000000
127,983.50
0.05447000
88398.20000000
216,381.70
0.05446000
60483.40000000
276,865.10
0.05445000
24136.80000000
301,001.90
0.05444000
68061.00000000
369,062.90
0.05443000
30012.60000000
399,075.50
0.05442000
77173.50000000
476,249.00
0.05441000
65737.80000000
541,986.80
0.05440000
32127.90000000
574,114.70
0.05439000
10831.80000000
584,946.50
0.05438000
108553.90000000
693,500.40
0.05437000
3474.60000000
696,975.00
0.05436000
37847.50000000
734,822.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3899.70000000
5,536.50
0.05459000
5840.60000000
11,377.10
0.05460000
16657.80000000
28,034.90
0.05461000
16854.60000000
44,889.50
0.05462000
36257.70000000
81,147.20
0.05463000
17220.80000000
98,368.00
0.05464000
89437.20000000
187,805.20
0.05465000
16854.60000000
204,659.80
0.05466000
28648.80000000
233,308.60
0.05467000
3361.20000000
236,669.80
0.05468000
35971.40000000
272,641.20
0.05469000
18861.10000000
291,502.30
0.05470000
28648.80000000
320,151.10
0.05471000
1636.80000000
321,787.90
0.05472000
45107.40000000
366,895.30
0.05473000
9245.70000000
376,141.00
0.05474000
9245.70000000
385,386.70
0.05475000
47883.00000000
433,269.70
0.05476000
8944.70000000
442,214.40
|
||||||
| 2026-06-13 15:31:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.60000000
8,658.40
0.05453000
18588.00000000
27,246.40
0.05452000
22332.70000000
49,579.10
0.05451000
17221.30000000
66,800.40
0.05450000
7070.90000000
73,871.30
0.05449000
24190.00000000
98,061.30
0.05448000
33400.10000000
131,461.40
0.05447000
88398.20000000
219,859.60
0.05446000
60483.40000000
280,343.00
0.05445000
24136.80000000
304,479.80
0.05444000
68061.00000000
372,540.80
0.05443000
30012.60000000
402,553.40
0.05442000
77173.50000000
479,726.90
0.05441000
65737.80000000
545,464.70
0.05440000
32127.90000000
577,592.60
0.05439000
10831.80000000
588,424.40
0.05438000
108553.90000000
696,978.30
0.05437000
3474.60000000
700,452.90
0.05436000
37847.50000000
738,300.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4741.40000000
6,378.20
0.05460000
17756.80000000
24,135.00
0.05461000
16854.60000000
40,989.60
0.05462000
36257.70000000
77,247.30
0.05463000
17220.80000000
94,468.10
0.05464000
89437.20000000
183,905.30
0.05465000
16854.60000000
200,759.90
0.05466000
28648.80000000
229,408.70
0.05467000
3361.20000000
232,769.90
0.05468000
35971.40000000
268,741.30
0.05469000
18861.10000000
287,602.40
0.05470000
28648.80000000
316,251.20
0.05471000
1636.80000000
317,888.00
0.05472000
45107.40000000
362,995.40
0.05473000
9245.70000000
372,241.10
0.05474000
9245.70000000
381,486.80
0.05475000
47883.00000000
429,369.80
0.05476000
8944.70000000
438,314.50
0.05477000
28648.80000000
466,963.30
|
||||||
| 2026-06-13 15:31:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7021.60000000
8,658.40
0.05453000
18588.00000000
27,246.40
0.05452000
22332.70000000
49,579.10
0.05451000
17221.30000000
66,800.40
0.05450000
7070.90000000
73,871.30
0.05449000
24190.00000000
98,061.30
0.05448000
33400.10000000
131,461.40
0.05447000
88398.20000000
219,859.60
0.05446000
60483.40000000
280,343.00
0.05445000
24136.80000000
304,479.80
0.05444000
68061.00000000
372,540.80
0.05443000
30012.60000000
402,553.40
0.05442000
77173.50000000
479,726.90
0.05441000
65737.80000000
545,464.70
0.05440000
30485.00000000
575,949.70
0.05439000
10831.80000000
586,781.50
0.05438000
108553.90000000
695,335.40
0.05437000
3474.60000000
698,810.00
0.05436000
39491.60000000
738,301.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4736.90000000
6,373.70
0.05459000
4741.40000000
11,115.10
0.05460000
17756.80000000
28,871.90
0.05461000
16854.60000000
45,726.50
0.05462000
36257.70000000
81,984.20
0.05463000
17220.80000000
99,205.00
0.05464000
89437.20000000
188,642.20
0.05465000
16854.60000000
205,496.80
0.05466000
28648.80000000
234,145.60
0.05467000
3361.20000000
237,506.80
0.05468000
35971.40000000
273,478.20
0.05469000
18861.10000000
292,339.30
0.05470000
28648.80000000
320,988.10
0.05471000
1636.80000000
322,624.90
0.05472000
45107.40000000
367,732.30
0.05473000
9245.70000000
376,978.00
0.05474000
9245.70000000
386,223.70
0.05475000
47883.00000000
434,106.70
0.05476000
8944.70000000
443,051.40
|
||||||
| 2026-06-13 15:31:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
9321.40000000
13,395.00
0.05453000
18588.00000000
31,983.00
0.05452000
22332.70000000
54,315.70
0.05451000
17221.30000000
71,537.00
0.05450000
7070.90000000
78,607.90
0.05449000
24190.00000000
102,797.90
0.05448000
33400.10000000
136,198.00
0.05447000
88398.20000000
224,596.20
0.05446000
60483.40000000
285,079.60
0.05445000
24136.80000000
309,216.40
0.05444000
68061.00000000
377,277.40
0.05443000
30012.60000000
407,290.00
0.05442000
77173.50000000
484,463.50
0.05441000
65737.80000000
550,201.30
0.05440000
32127.90000000
582,329.20
0.05439000
10831.80000000
593,161.00
0.05438000
108553.90000000
701,714.90
0.05437000
3474.60000000
705,189.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4741.40000000
6,378.20
0.05460000
17756.80000000
24,135.00
0.05461000
16854.60000000
40,989.60
0.05462000
36257.70000000
77,247.30
0.05463000
17220.80000000
94,468.10
0.05464000
89437.20000000
183,905.30
0.05465000
16854.60000000
200,759.90
0.05466000
28648.80000000
229,408.70
0.05467000
3361.20000000
232,769.90
0.05468000
35971.40000000
268,741.30
0.05469000
18861.10000000
287,602.40
0.05470000
28648.80000000
316,251.20
0.05471000
1636.80000000
317,888.00
0.05472000
45107.40000000
362,995.40
0.05473000
9245.70000000
372,241.10
0.05474000
9245.70000000
381,486.80
0.05475000
47883.00000000
429,369.80
0.05476000
8944.70000000
438,314.50
0.05477000
28648.80000000
466,963.30
|
||||||
| 2026-06-13 15:31:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
22074.50000000
26,148.10
0.05452000
19953.80000000
46,101.90
0.05451000
17221.30000000
63,323.20
0.05450000
7070.90000000
70,394.10
0.05449000
24190.00000000
94,584.10
0.05448000
33400.10000000
127,984.20
0.05447000
88398.20000000
216,382.40
0.05446000
60483.40000000
276,865.80
0.05445000
24136.80000000
301,002.60
0.05444000
68061.00000000
369,063.60
0.05443000
30012.60000000
399,076.20
0.05442000
77173.50000000
476,249.70
0.05441000
65737.80000000
541,987.50
0.05440000
32127.90000000
574,115.40
0.05439000
10831.80000000
584,947.20
0.05438000
108553.90000000
693,501.10
0.05437000
3474.60000000
696,975.70
0.05436000
37847.50000000
734,823.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4736.90000000
6,373.70
0.05459000
5840.60000000
12,214.30
0.05460000
16657.80000000
28,872.10
0.05461000
16854.60000000
45,726.70
0.05462000
36257.70000000
81,984.40
0.05463000
17220.80000000
99,205.20
0.05464000
89437.20000000
188,642.40
0.05465000
16854.60000000
205,497.00
0.05466000
28648.80000000
234,145.80
0.05467000
3361.20000000
237,507.00
0.05468000
35971.40000000
273,478.40
0.05469000
18861.10000000
292,339.50
0.05470000
28648.80000000
320,988.30
0.05471000
1636.80000000
322,625.10
0.05472000
45107.40000000
367,732.50
0.05473000
9245.70000000
376,978.20
0.05474000
9245.70000000
386,223.90
0.05475000
47883.00000000
434,106.90
0.05476000
8944.70000000
443,051.60
|
||||||
| 2026-06-13 15:31:35 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666115715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18289.00000000
19,925.80
0.05452000
24539.80000000
44,465.60
0.05451000
17221.30000000
61,686.90
0.05450000
7070.90000000
68,757.80
0.05449000
24190.00000000
92,947.80
0.05448000
26953.80000000
119,901.60
0.05447000
88398.20000000
208,299.80
0.05446000
60483.40000000
268,783.20
0.05445000
24136.80000000
292,920.00
0.05444000
68061.00000000
360,981.00
0.05443000
30012.60000000
390,993.60
0.05442000
77173.50000000
468,167.10
0.05441000
65737.80000000
533,904.90
0.05440000
32127.90000000
566,032.80
0.05439000
10831.80000000
576,864.60
0.05438000
108553.90000000
685,418.50
0.05437000
3474.60000000
688,893.10
0.05436000
37847.50000000
726,740.60
0.05435000
49128.00000000
775,868.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4736.90000000
6,373.70
0.05459000
5840.60000000
12,214.30
0.05460000
16657.80000000
28,872.10
0.05461000
16854.60000000
45,726.70
0.05462000
36257.70000000
81,984.40
0.05463000
17220.80000000
99,205.20
0.05464000
89437.20000000
188,642.40
0.05465000
16854.60000000
205,497.00
0.05466000
28648.80000000
234,145.80
0.05467000
3361.20000000
237,507.00
0.05468000
35971.40000000
273,478.40
0.05469000
18861.10000000
292,339.50
0.05470000
28648.80000000
320,988.30
0.05471000
1636.80000000
322,625.10
0.05472000
45107.40000000
367,732.50
0.05473000
9245.70000000
376,978.20
0.05474000
9245.70000000
386,223.90
0.05475000
47883.00000000
434,106.90
0.05476000
8944.70000000
443,051.60
|
||||||
| 2026-06-13 15:31:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4746.60000000
6,383.40
0.05453000
21672.80000000
28,056.20
0.05452000
22259.00000000
50,315.20
0.05451000
17221.30000000
67,536.50
0.05450000
7070.90000000
74,607.40
0.05449000
24190.00000000
98,797.40
0.05448000
26953.80000000
125,751.20
0.05447000
88398.20000000
214,149.40
0.05446000
60483.40000000
274,632.80
0.05445000
24136.80000000
298,769.60
0.05444000
68061.00000000
366,830.60
0.05443000
30012.60000000
396,843.20
0.05442000
77173.50000000
474,016.70
0.05441000
65737.80000000
539,754.50
0.05440000
30485.00000000
570,239.50
0.05439000
10831.80000000
581,071.30
0.05438000
108553.90000000
689,625.20
0.05437000
3474.60000000
693,099.80
0.05436000
37847.50000000
730,947.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4741.40000000
6,378.20
0.05460000
4746.60000000
11,124.80
0.05461000
17953.60000000
29,078.40
0.05462000
36257.70000000
65,336.10
0.05463000
17220.80000000
82,556.90
0.05464000
89437.20000000
171,994.10
0.05465000
16854.60000000
188,848.70
0.05466000
28648.80000000
217,497.50
0.05467000
3361.20000000
220,858.70
0.05468000
35971.40000000
256,830.10
0.05469000
18861.10000000
275,691.20
0.05470000
28648.80000000
304,340.00
0.05471000
1636.80000000
305,976.80
0.05472000
45107.40000000
351,084.20
0.05473000
9245.70000000
360,329.90
0.05474000
9245.70000000
369,575.60
0.05475000
47883.00000000
417,458.60
0.05476000
8944.70000000
426,403.30
0.05477000
28648.80000000
455,052.10
|
||||||
| 2026-06-13 15:31:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666115618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
17654.60000000
19,291.40
0.05451000
30516.80000000
49,808.20
0.05450000
7070.90000000
56,879.10
0.05449000
24190.00000000
81,069.10
0.05448000
26953.80000000
108,022.90
0.05447000
3470.80000000
111,493.70
0.05446000
60483.40000000
171,977.10
0.05445000
24136.80000000
196,113.90
0.05444000
68061.00000000
264,174.90
0.05443000
30012.60000000
294,187.50
0.05442000
77173.50000000
371,361.00
0.05441000
65737.80000000
437,098.80
0.05440000
30485.00000000
467,583.80
0.05439000
12475.00000000
480,058.80
0.05438000
108553.90000000
588,612.70
0.05437000
3474.60000000
592,087.30
0.05436000
37847.50000000
629,934.80
0.05435000
49128.00000000
679,062.80
0.05434000
91281.50000000
770,344.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5737.00000000
7,373.80
0.05457000
3652.90000000
11,026.70
0.05458000
10404.40000000
21,431.10
0.05459000
9880.10000000
31,311.20
0.05460000
35980.80000000
67,292.00
0.05461000
16854.60000000
84,146.60
0.05462000
36257.70000000
120,404.30
0.05463000
17220.80000000
137,625.10
0.05464000
89437.20000000
227,062.30
0.05465000
16854.60000000
243,916.90
0.05466000
28648.80000000
272,565.70
0.05467000
3361.20000000
275,926.90
0.05468000
35971.40000000
311,898.30
0.05469000
18861.10000000
330,759.40
0.05470000
28648.80000000
359,408.20
0.05471000
1636.80000000
361,045.00
0.05472000
45107.40000000
406,152.40
0.05473000
9245.70000000
415,398.10
0.05474000
9245.70000000
424,643.80
|
||||||
| 2026-06-13 15:31:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666115589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
21440.90000000
25,514.50
0.05451000
25929.60000000
51,444.10
0.05450000
7070.90000000
58,515.00
0.05449000
24190.00000000
82,705.00
0.05448000
56953.80000000
139,658.80
0.05447000
100777.20000000
240,436.00
0.05446000
30483.40000000
270,919.40
0.05445000
24136.80000000
295,056.20
0.05444000
68061.00000000
363,117.20
0.05443000
30012.60000000
393,129.80
0.05442000
77173.50000000
470,303.30
0.05441000
65737.80000000
536,041.10
0.05440000
30485.00000000
566,526.10
0.05439000
12475.00000000
579,001.10
0.05438000
108553.90000000
687,555.00
0.05437000
3474.60000000
691,029.60
0.05436000
37847.50000000
728,877.10
0.05435000
49128.00000000
778,005.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4692.90000000
6,329.70
0.05458000
5822.50000000
12,152.20
0.05459000
8098.10000000
20,250.30
0.05460000
11619.30000000
31,869.60
0.05461000
16854.60000000
48,724.20
0.05462000
36257.70000000
84,981.90
0.05463000
17220.80000000
102,202.70
0.05464000
89437.20000000
191,639.90
0.05465000
16854.60000000
208,494.50
0.05466000
28648.80000000
237,143.30
0.05467000
3361.20000000
240,504.50
0.05468000
35971.40000000
276,475.90
0.05469000
18861.10000000
295,337.00
0.05470000
28648.80000000
323,985.80
0.05471000
1636.80000000
325,622.60
0.05472000
45107.40000000
370,730.00
0.05473000
9245.70000000
379,975.70
0.05474000
9245.70000000
389,221.40
0.05475000
47883.00000000
437,104.40
|
||||||
| 2026-06-13 15:31:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5523.40000000
7,160.20
0.05456000
9949.10000000
17,109.30
0.05455000
11245.70000000
28,355.00
0.05454000
26550.40000000
54,905.40
0.05453000
26953.80000000
81,859.20
0.05452000
20327.00000000
102,186.20
0.05451000
115351.50000000
217,537.70
0.05450000
35070.90000000
252,608.60
0.05449000
35984.20000000
288,592.80
0.05448000
11736.00000000
300,328.80
0.05447000
3470.80000000
303,799.60
0.05446000
30483.40000000
334,283.00
0.05445000
33321.60000000
367,604.60
0.05444000
68061.00000000
435,665.60
0.05443000
30012.60000000
465,678.20
0.05442000
77173.50000000
542,851.70
0.05441000
128237.80000000
671,089.50
0.05440000
30485.00000000
701,574.50
0.05439000
10831.80000000
712,406.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4728.50000000
6,365.30
0.05462000
4620.40000000
10,985.70
0.05463000
7678.80000000
18,664.50
0.05464000
67046.10000000
85,710.60
0.05465000
16854.60000000
102,565.20
0.05466000
28648.80000000
131,214.00
0.05467000
16854.60000000
148,068.60
0.05468000
65971.40000000
214,040.00
0.05469000
34078.90000000
248,118.90
0.05470000
28648.80000000
276,767.70
0.05471000
3361.20000000
280,128.90
0.05472000
35967.40000000
316,096.30
0.05473000
9245.70000000
325,342.00
0.05474000
9245.70000000
334,587.70
0.05475000
47883.00000000
382,470.70
0.05476000
8944.70000000
391,415.40
0.05477000
28648.80000000
420,064.20
0.05478000
17642.00000000
437,706.20
0.05479000
28648.80000000
466,355.00
|
||||||
| 2026-06-13 15:31:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5523.40000000
7,160.20
0.05456000
5366.10000000
12,526.30
0.05455000
11245.70000000
23,772.00
0.05454000
26550.40000000
50,322.40
0.05453000
26953.80000000
77,276.20
0.05452000
20327.00000000
97,603.20
0.05451000
115351.50000000
212,954.70
0.05450000
35070.90000000
248,025.60
0.05449000
35984.20000000
284,009.80
0.05448000
11736.00000000
295,745.80
0.05447000
3470.80000000
299,216.60
0.05446000
30483.40000000
329,700.00
0.05445000
33321.60000000
363,021.60
0.05444000
68061.00000000
431,082.60
0.05443000
30012.60000000
461,095.20
0.05442000
77173.50000000
538,268.70
0.05441000
128237.80000000
666,506.50
0.05440000
30485.00000000
696,991.50
0.05439000
10831.80000000
707,823.30
Asks (20 levels)
Price
Qty
Total
0.05461000
4728.50000000
4,728.50
0.05462000
4620.40000000
9,348.90
0.05463000
3101.30000000
12,450.20
0.05464000
67046.10000000
79,496.30
0.05465000
16854.60000000
96,350.90
0.05466000
28648.80000000
124,999.70
0.05467000
16854.60000000
141,854.30
0.05468000
65971.40000000
207,825.70
0.05469000
34078.90000000
241,904.60
0.05470000
28648.80000000
270,553.40
0.05471000
3361.20000000
273,914.60
0.05472000
35967.40000000
309,882.00
0.05473000
9245.70000000
319,127.70
0.05474000
9245.70000000
328,373.40
0.05475000
47883.00000000
376,256.40
0.05476000
8944.70000000
385,201.10
0.05477000
28648.80000000
413,849.90
0.05478000
17642.00000000
431,491.90
0.05479000
28648.80000000
460,140.70
0.05480000
19041.20000000
479,181.90
|
||||||
| 2026-06-13 15:31:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5067.80000000
6,704.60
0.05455000
12344.20000000
19,048.80
0.05454000
26550.40000000
45,599.20
0.05453000
26953.80000000
72,553.00
0.05452000
20327.00000000
92,880.00
0.05451000
115351.50000000
208,231.50
0.05450000
35070.90000000
243,302.40
0.05449000
35984.20000000
279,286.60
0.05448000
11736.00000000
291,022.60
0.05447000
3470.80000000
294,493.40
0.05446000
30483.40000000
324,976.80
0.05445000
33321.60000000
358,298.40
0.05444000
68061.00000000
426,359.40
0.05443000
30012.60000000
456,372.00
0.05442000
77173.50000000
533,545.50
0.05441000
128237.80000000
661,783.30
0.05440000
30485.00000000
692,268.30
0.05439000
10831.80000000
703,100.10
0.05438000
46053.90000000
749,154.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3639.10000000
5,275.90
0.05461000
4728.50000000
10,004.40
0.05462000
5718.90000000
15,723.30
0.05463000
4955.80000000
20,679.10
0.05464000
67046.10000000
87,725.20
0.05465000
16854.60000000
104,579.80
0.05466000
28648.80000000
133,228.60
0.05467000
16854.60000000
150,083.20
0.05468000
65971.40000000
216,054.60
0.05469000
34078.90000000
250,133.50
0.05470000
28648.80000000
278,782.30
0.05471000
3361.20000000
282,143.50
0.05472000
35967.40000000
318,110.90
0.05473000
9245.70000000
327,356.60
0.05474000
9245.70000000
336,602.30
0.05475000
47883.00000000
384,485.30
0.05476000
8944.70000000
393,430.00
0.05477000
28648.80000000
422,078.80
0.05478000
17642.00000000
439,720.80
|
||||||
| 2026-06-13 15:31:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666115431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
4267.80000000
8,341.40
0.05455000
12344.20000000
20,685.60
0.05454000
26550.40000000
47,236.00
0.05453000
26953.80000000
74,189.80
0.05452000
20327.00000000
94,516.80
0.05451000
115351.50000000
209,868.30
0.05450000
35070.90000000
244,939.20
0.05449000
35984.20000000
280,923.40
0.05448000
11736.00000000
292,659.40
0.05447000
3470.80000000
296,130.20
0.05446000
30483.40000000
326,613.60
0.05445000
33321.60000000
359,935.20
0.05444000
68061.00000000
427,996.20
0.05443000
30012.60000000
458,008.80
0.05442000
77173.50000000
535,182.30
0.05441000
128237.80000000
663,420.10
0.05440000
30485.00000000
693,905.10
0.05439000
10831.80000000
704,736.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3639.10000000
5,275.90
0.05461000
4728.50000000
10,004.40
0.05462000
5718.90000000
15,723.30
0.05463000
4955.80000000
20,679.10
0.05464000
67046.10000000
87,725.20
0.05465000
16854.60000000
104,579.80
0.05466000
28648.80000000
133,228.60
0.05467000
16854.60000000
150,083.20
0.05468000
65971.40000000
216,054.60
0.05469000
34078.90000000
250,133.50
0.05470000
28648.80000000
278,782.30
0.05471000
3361.20000000
282,143.50
0.05472000
35967.40000000
318,110.90
0.05473000
9245.70000000
327,356.60
0.05474000
9245.70000000
336,602.30
0.05475000
47883.00000000
384,485.30
0.05476000
8944.70000000
393,430.00
0.05477000
28648.80000000
422,078.80
0.05478000
17642.00000000
439,720.80
|
||||||
| 2026-06-13 15:31:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3735.40000000
5,372.20
0.05456000
4267.80000000
9,640.00
0.05455000
12344.20000000
21,984.20
0.05454000
26550.40000000
48,534.60
0.05453000
26953.80000000
75,488.40
0.05452000
20327.00000000
95,815.40
0.05451000
115351.50000000
211,166.90
0.05450000
35070.90000000
246,237.80
0.05449000
35984.20000000
282,222.00
0.05448000
11736.00000000
293,958.00
0.05447000
3470.80000000
297,428.80
0.05446000
30483.40000000
327,912.20
0.05445000
33321.60000000
361,233.80
0.05444000
68061.00000000
429,294.80
0.05443000
30012.60000000
459,307.40
0.05442000
77173.50000000
536,480.90
0.05441000
128237.80000000
664,718.70
0.05440000
30485.00000000
695,203.70
0.05439000
10831.80000000
706,035.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4728.50000000
6,365.30
0.05462000
5718.90000000
12,084.20
0.05463000
4955.80000000
17,040.00
0.05464000
67046.10000000
84,086.10
0.05465000
16854.60000000
100,940.70
0.05466000
28648.80000000
129,589.50
0.05467000
16854.60000000
146,444.10
0.05468000
65971.40000000
212,415.50
0.05469000
34078.90000000
246,494.40
0.05470000
28648.80000000
275,143.20
0.05471000
3361.20000000
278,504.40
0.05472000
35967.40000000
314,471.80
0.05473000
9245.70000000
323,717.50
0.05474000
9245.70000000
332,963.20
0.05475000
47883.00000000
380,846.20
0.05476000
8944.70000000
389,790.90
0.05477000
28648.80000000
418,439.70
0.05478000
17642.00000000
436,081.70
0.05479000
28648.80000000
464,730.50
|
||||||
| 2026-06-13 15:31:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4267.80000000
5,904.60
0.05455000
12344.20000000
18,248.80
0.05454000
26550.40000000
44,799.20
0.05453000
26953.80000000
71,753.00
0.05452000
20327.00000000
92,080.00
0.05451000
115351.50000000
207,431.50
0.05450000
35070.90000000
242,502.40
0.05449000
35984.20000000
278,486.60
0.05448000
11736.00000000
290,222.60
0.05447000
3470.80000000
293,693.40
0.05446000
30483.40000000
324,176.80
0.05445000
33321.60000000
357,498.40
0.05444000
68061.00000000
425,559.40
0.05443000
30012.60000000
455,572.00
0.05442000
77173.50000000
532,745.50
0.05441000
128237.80000000
660,983.30
0.05440000
30485.00000000
691,468.30
0.05439000
12475.00000000
703,943.30
0.05438000
46053.90000000
749,997.20
Asks (20 levels)
Price
Qty
Total
0.05460000
4714.50000000
4,714.50
0.05461000
4728.50000000
9,443.00
0.05462000
5718.90000000
15,161.90
0.05463000
2003.00000000
17,164.90
0.05464000
67046.10000000
84,211.00
0.05465000
16854.60000000
101,065.60
0.05466000
28648.80000000
129,714.40
0.05467000
16854.60000000
146,569.00
0.05468000
65971.40000000
212,540.40
0.05469000
34078.90000000
246,619.30
0.05470000
28648.80000000
275,268.10
0.05471000
3361.20000000
278,629.30
0.05472000
35967.40000000
314,596.70
0.05473000
9245.70000000
323,842.40
0.05474000
9245.70000000
333,088.10
0.05475000
47883.00000000
380,971.10
0.05476000
8944.70000000
389,915.80
0.05477000
28648.80000000
418,564.60
0.05478000
17642.00000000
436,206.60
0.05479000
28648.80000000
464,855.40
|
||||||
| 2026-06-13 15:31:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
12141.10000000
13,777.90
0.05457000
15514.70000000
29,292.60
0.05456000
2735.10000000
32,027.70
0.05455000
11245.70000000
43,273.40
0.05454000
26550.40000000
69,823.80
0.05453000
33396.60000000
103,220.40
0.05452000
20327.00000000
123,547.40
0.05451000
115351.50000000
238,898.90
0.05450000
35070.90000000
273,969.80
0.05449000
35984.20000000
309,954.00
0.05448000
11736.00000000
321,690.00
0.05447000
3470.80000000
325,160.80
0.05446000
30483.40000000
355,644.20
0.05445000
33321.60000000
388,965.80
0.05444000
68061.00000000
457,026.80
0.05443000
30012.60000000
487,039.40
0.05442000
77173.50000000
564,212.90
0.05441000
128237.80000000
692,450.70
0.05440000
30485.00000000
722,935.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4620.40000000
6,257.20
0.05463000
4491.60000000
10,748.80
0.05464000
32889.10000000
43,637.90
0.05465000
16854.60000000
60,492.50
0.05466000
28648.80000000
89,141.30
0.05467000
16854.60000000
105,995.90
0.05468000
65971.40000000
171,967.30
0.05469000
34078.90000000
206,046.20
0.05470000
28648.80000000
234,695.00
0.05471000
3361.20000000
238,056.20
0.05472000
35967.40000000
274,023.60
0.05473000
9245.70000000
283,269.30
0.05474000
9245.70000000
292,515.00
0.05475000
47883.00000000
340,398.00
0.05476000
8944.70000000
349,342.70
0.05477000
28648.80000000
377,991.50
0.05478000
17642.00000000
395,633.50
0.05479000
28648.80000000
424,282.30
0.05480000
19041.20000000
443,323.50
|
||||||
| 2026-06-13 15:31:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
12141.10000000
12,141.10
0.05457000
15514.70000000
27,655.80
0.05456000
2735.10000000
30,390.90
0.05455000
11245.70000000
41,636.60
0.05454000
26183.90000000
67,820.50
0.05453000
33396.60000000
101,217.10
0.05452000
20327.00000000
121,544.10
0.05451000
115351.50000000
236,895.60
0.05450000
35070.90000000
271,966.50
0.05449000
35984.20000000
307,950.70
0.05448000
11736.00000000
319,686.70
0.05447000
3470.80000000
323,157.50
0.05446000
30483.40000000
353,640.90
0.05445000
33321.60000000
386,962.50
0.05444000
68061.00000000
455,023.50
0.05443000
30012.60000000
485,036.10
0.05442000
77173.50000000
562,209.60
0.05441000
128237.80000000
690,447.40
0.05440000
30485.00000000
720,932.40
0.05439000
12475.00000000
733,407.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4620.40000000
6,257.20
0.05463000
4491.60000000
10,748.80
0.05464000
41132.40000000
51,881.20
0.05465000
16854.60000000
68,735.80
0.05466000
28648.80000000
97,384.60
0.05467000
16854.60000000
114,239.20
0.05468000
65971.40000000
180,210.60
0.05469000
34078.90000000
214,289.50
0.05470000
28648.80000000
242,938.30
0.05471000
3361.20000000
246,299.50
0.05472000
35967.40000000
282,266.90
0.05473000
9245.70000000
291,512.60
0.05474000
9245.70000000
300,758.30
0.05475000
47883.00000000
348,641.30
0.05476000
8944.70000000
357,586.00
0.05477000
28648.80000000
386,234.80
0.05478000
17642.00000000
403,876.80
0.05479000
28648.80000000
432,525.60
0.05480000
19041.20000000
451,566.80
|
||||||
| 2026-06-13 15:31:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
12141.10000000
12,141.10
0.05457000
15514.70000000
27,655.80
0.05456000
2735.10000000
30,390.90
0.05455000
11245.70000000
41,636.60
0.05454000
26183.90000000
67,820.50
0.05453000
33763.10000000
101,583.60
0.05452000
20327.00000000
121,910.60
0.05451000
115351.50000000
237,262.10
0.05450000
35070.90000000
272,333.00
0.05449000
35984.20000000
308,317.20
0.05448000
11736.00000000
320,053.20
0.05447000
3470.80000000
323,524.00
0.05446000
30483.40000000
354,007.40
0.05445000
33321.60000000
387,329.00
0.05444000
68061.00000000
455,390.00
0.05443000
30012.60000000
485,402.60
0.05442000
77173.50000000
562,576.10
0.05441000
128237.80000000
690,813.90
0.05440000
30485.00000000
721,298.90
0.05439000
12475.00000000
733,773.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4620.40000000
6,257.20
0.05463000
4491.60000000
10,748.80
0.05464000
41132.40000000
51,881.20
0.05465000
16854.60000000
68,735.80
0.05466000
28648.80000000
97,384.60
0.05467000
16854.60000000
114,239.20
0.05468000
65971.40000000
180,210.60
0.05469000
34078.90000000
214,289.50
0.05470000
28648.80000000
242,938.30
0.05471000
3361.20000000
246,299.50
0.05472000
35967.40000000
282,266.90
0.05473000
9245.70000000
291,512.60
0.05474000
9245.70000000
300,758.30
0.05475000
47883.00000000
348,641.30
0.05476000
8944.70000000
357,586.00
0.05477000
28648.80000000
386,234.80
0.05478000
17642.00000000
403,876.80
0.05479000
28648.80000000
432,525.60
0.05480000
19041.20000000
451,566.80
|
||||||
| 2026-06-13 15:31:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
12141.10000000
12,141.10
0.05457000
15514.70000000
27,655.80
0.05456000
2735.10000000
30,390.90
0.05455000
11245.70000000
41,636.60
0.05454000
26183.90000000
67,820.50
0.05453000
27320.30000000
95,140.80
0.05452000
20327.00000000
115,467.80
0.05451000
115351.50000000
230,819.30
0.05450000
35070.90000000
265,890.20
0.05449000
35984.20000000
301,874.40
0.05448000
11736.00000000
313,610.40
0.05447000
3470.80000000
317,081.20
0.05446000
30483.40000000
347,564.60
0.05445000
33321.60000000
380,886.20
0.05444000
68061.00000000
448,947.20
0.05443000
30012.60000000
478,959.80
0.05442000
77173.50000000
556,133.30
0.05441000
128237.80000000
684,371.10
0.05440000
30485.00000000
714,856.10
0.05439000
12475.00000000
727,331.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4620.40000000
6,257.20
0.05463000
4491.60000000
10,748.80
0.05464000
41132.40000000
51,881.20
0.05465000
16854.60000000
68,735.80
0.05466000
28648.80000000
97,384.60
0.05467000
16854.60000000
114,239.20
0.05468000
65971.40000000
180,210.60
0.05469000
34078.90000000
214,289.50
0.05470000
28648.80000000
242,938.30
0.05471000
3361.20000000
246,299.50
0.05472000
35967.40000000
282,266.90
0.05473000
9245.70000000
291,512.60
0.05474000
9245.70000000
300,758.30
0.05475000
47883.00000000
348,641.30
0.05476000
8944.70000000
357,586.00
0.05477000
28648.80000000
386,234.80
0.05478000
17642.00000000
403,876.80
0.05479000
28648.80000000
432,525.60
0.05480000
19041.20000000
451,566.80
|
||||||
| 2026-06-13 15:31:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
12141.10000000
12,141.10
0.05457000
15514.70000000
27,655.80
0.05456000
2735.10000000
30,390.90
0.05455000
11245.70000000
41,636.60
0.05454000
26183.90000000
67,820.50
0.05453000
27320.30000000
95,140.80
0.05452000
20327.00000000
115,467.80
0.05451000
115351.50000000
230,819.30
0.05450000
35070.90000000
265,890.20
0.05449000
35984.20000000
301,874.40
0.05448000
11736.00000000
313,610.40
0.05447000
3470.80000000
317,081.20
0.05446000
30483.40000000
347,564.60
0.05445000
33321.60000000
380,886.20
0.05444000
68061.00000000
448,947.20
0.05443000
30012.60000000
478,959.80
0.05442000
77173.50000000
556,133.30
0.05441000
128237.80000000
684,371.10
0.05440000
30485.00000000
714,856.10
0.05439000
12475.00000000
727,331.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4620.40000000
6,257.20
0.05463000
4491.60000000
10,748.80
0.05464000
41132.40000000
51,881.20
0.05465000
16854.60000000
68,735.80
0.05466000
28648.80000000
97,384.60
0.05467000
16854.60000000
114,239.20
0.05468000
65971.40000000
180,210.60
0.05469000
34078.90000000
214,289.50
0.05470000
28648.80000000
242,938.30
0.05471000
3361.20000000
246,299.50
0.05472000
35967.40000000
282,266.90
0.05473000
9245.70000000
291,512.60
0.05474000
9245.70000000
300,758.30
0.05475000
47883.00000000
348,641.30
0.05476000
8944.70000000
357,586.00
0.05477000
28648.80000000
386,234.80
0.05478000
17642.00000000
403,876.80
0.05479000
28648.80000000
432,525.60
0.05480000
19041.20000000
451,566.80
|
||||||
| 2026-06-13 15:31:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3897.80000000
3,897.80
0.05457000
17502.50000000
21,400.30
0.05456000
2735.10000000
24,135.40
0.05455000
11245.70000000
35,381.10
0.05454000
26183.90000000
61,565.00
0.05453000
27320.30000000
88,885.30
0.05452000
20327.00000000
109,212.30
0.05451000
115351.50000000
224,563.80
0.05450000
35070.90000000
259,634.70
0.05449000
35984.20000000
295,618.90
0.05448000
11736.00000000
307,354.90
0.05447000
3470.80000000
310,825.70
0.05446000
30483.40000000
341,309.10
0.05445000
33321.60000000
374,630.70
0.05444000
68061.00000000
442,691.70
0.05443000
30012.60000000
472,704.30
0.05442000
77173.50000000
549,877.80
0.05441000
128237.80000000
678,115.60
0.05440000
30485.00000000
708,600.60
0.05439000
12475.00000000
721,075.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4620.40000000
6,257.20
0.05463000
4491.60000000
10,748.80
0.05464000
41132.40000000
51,881.20
0.05465000
16854.60000000
68,735.80
0.05466000
28648.80000000
97,384.60
0.05467000
16854.60000000
114,239.20
0.05468000
65971.40000000
180,210.60
0.05469000
34078.90000000
214,289.50
0.05470000
28648.80000000
242,938.30
0.05471000
3361.20000000
246,299.50
0.05472000
35967.40000000
282,266.90
0.05473000
9245.70000000
291,512.60
0.05474000
9245.70000000
300,758.30
0.05475000
47883.00000000
348,641.30
0.05476000
8944.70000000
357,586.00
0.05477000
28648.80000000
386,234.80
0.05478000
17642.00000000
403,876.80
0.05479000
28648.80000000
432,525.60
0.05480000
19041.20000000
451,566.80
|
||||||
| 2026-06-13 15:31:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3897.80000000
3,897.80
0.05457000
17502.50000000
21,400.30
0.05456000
2735.10000000
24,135.40
0.05455000
11245.70000000
35,381.10
0.05454000
26183.90000000
61,565.00
0.05453000
27320.30000000
88,885.30
0.05452000
20327.00000000
109,212.30
0.05451000
115351.50000000
224,563.80
0.05450000
35070.90000000
259,634.70
0.05449000
35984.20000000
295,618.90
0.05448000
11736.00000000
307,354.90
0.05447000
3470.80000000
310,825.70
0.05446000
30483.40000000
341,309.10
0.05445000
33321.60000000
374,630.70
0.05444000
68061.00000000
442,691.70
0.05443000
30012.60000000
472,704.30
0.05442000
77173.50000000
549,877.80
0.05441000
128237.80000000
678,115.60
0.05440000
30485.00000000
708,600.60
0.05439000
12475.00000000
721,075.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4620.40000000
6,257.20
0.05463000
4491.60000000
10,748.80
0.05464000
41132.40000000
51,881.20
0.05465000
16854.60000000
68,735.80
0.05466000
28648.80000000
97,384.60
0.05467000
16854.60000000
114,239.20
0.05468000
65971.40000000
180,210.60
0.05469000
34078.90000000
214,289.50
0.05470000
28648.80000000
242,938.30
0.05471000
3361.20000000
246,299.50
0.05472000
35967.40000000
282,266.90
0.05473000
9245.70000000
291,512.60
0.05474000
9245.70000000
300,758.30
0.05475000
47883.00000000
348,641.30
0.05476000
8944.70000000
357,586.00
0.05477000
28648.80000000
386,234.80
0.05478000
17642.00000000
403,876.80
0.05479000
28648.80000000
432,525.60
0.05480000
19041.20000000
451,566.80
|
||||||
| 2026-06-13 15:31:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
8767.20000000
11,204.00
0.05455000
25123.60000000
36,327.60
0.05454000
27282.70000000
63,610.30
0.05453000
27320.30000000
90,930.60
0.05452000
20327.00000000
111,257.60
0.05451000
18686.70000000
129,944.30
0.05450000
35070.90000000
165,015.20
0.05449000
35984.20000000
200,999.40
0.05448000
11736.00000000
212,735.40
0.05447000
157783.20000000
370,518.60
0.05446000
30483.40000000
401,002.00
0.05445000
33321.60000000
434,323.60
0.05444000
68061.00000000
502,384.60
0.05443000
31654.60000000
534,039.20
0.05442000
77173.50000000
611,212.70
0.05441000
128237.80000000
739,450.50
0.05440000
30485.00000000
769,935.50
0.05439000
10831.80000000
780,767.30
0.05438000
46053.90000000
826,821.20
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4724.40000000
7,401.20
0.05461000
4952.70000000
12,353.90
0.05462000
9198.60000000
21,552.50
0.05463000
4804.90000000
26,357.40
0.05464000
67046.10000000
93,403.50
0.05465000
16854.60000000
110,258.10
0.05466000
28648.80000000
138,906.90
0.05467000
16854.60000000
155,761.50
0.05468000
65971.40000000
221,732.90
0.05469000
34078.90000000
255,811.80
0.05470000
28648.80000000
284,460.60
0.05471000
3361.20000000
287,821.80
0.05472000
35967.40000000
323,789.20
0.05473000
9245.70000000
333,034.90
0.05474000
9245.70000000
342,280.60
0.05475000
47883.00000000
390,163.60
0.05476000
8944.70000000
399,108.30
0.05477000
28648.80000000
427,757.10
0.05478000
17642.00000000
445,399.10
|
||||||
| 2026-06-13 15:31:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
8767.20000000
11,204.00
0.05455000
25123.60000000
36,327.60
0.05454000
27282.70000000
63,610.30
0.05453000
27320.30000000
90,930.60
0.05452000
20327.00000000
111,257.60
0.05451000
18686.70000000
129,944.30
0.05450000
35070.90000000
165,015.20
0.05449000
35984.20000000
200,999.40
0.05448000
11736.00000000
212,735.40
0.05447000
157783.20000000
370,518.60
0.05446000
30483.40000000
401,002.00
0.05445000
33321.60000000
434,323.60
0.05444000
68061.00000000
502,384.60
0.05443000
31654.60000000
534,039.20
0.05442000
77173.50000000
611,212.70
0.05441000
128237.80000000
739,450.50
0.05440000
30485.00000000
769,935.50
0.05439000
10831.80000000
780,767.30
0.05438000
46053.90000000
826,821.20
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4724.40000000
7,401.20
0.05461000
4952.70000000
12,353.90
0.05462000
9198.60000000
21,552.50
0.05463000
4804.90000000
26,357.40
0.05464000
67046.10000000
93,403.50
0.05465000
16854.60000000
110,258.10
0.05466000
28648.80000000
138,906.90
0.05467000
16854.60000000
155,761.50
0.05468000
65971.40000000
221,732.90
0.05469000
34078.90000000
255,811.80
0.05470000
28648.80000000
284,460.60
0.05471000
3361.20000000
287,821.80
0.05472000
35967.40000000
323,789.20
0.05473000
9245.70000000
333,034.90
0.05474000
9245.70000000
342,280.60
0.05475000
47883.00000000
390,163.60
0.05476000
8944.70000000
399,108.30
0.05477000
28648.80000000
427,757.10
0.05478000
17642.00000000
445,399.10
|
||||||
| 2026-06-13 15:31:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666115314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
8767.20000000
11,204.00
0.05455000
25123.60000000
36,327.60
0.05454000
27282.70000000
63,610.30
0.05453000
27320.30000000
90,930.60
0.05452000
20327.00000000
111,257.60
0.05451000
18686.70000000
129,944.30
0.05450000
35070.90000000
165,015.20
0.05449000
35984.20000000
200,999.40
0.05448000
11736.00000000
212,735.40
0.05447000
157783.20000000
370,518.60
0.05446000
30483.40000000
401,002.00
0.05445000
33321.60000000
434,323.60
0.05444000
68061.00000000
502,384.60
0.05443000
31654.60000000
534,039.20
0.05442000
77173.50000000
611,212.70
0.05441000
128237.80000000
739,450.50
0.05440000
30485.00000000
769,935.50
0.05439000
10831.80000000
780,767.30
0.05438000
46053.90000000
826,821.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4724.40000000
9,038.00
0.05461000
4952.70000000
13,990.70
0.05462000
9198.60000000
23,189.30
0.05463000
4804.90000000
27,994.20
0.05464000
67046.10000000
95,040.30
0.05465000
16854.60000000
111,894.90
0.05466000
28648.80000000
140,543.70
0.05467000
16854.60000000
157,398.30
0.05468000
65971.40000000
223,369.70
0.05469000
34078.90000000
257,448.60
0.05470000
28648.80000000
286,097.40
0.05471000
3361.20000000
289,458.60
0.05472000
35967.40000000
325,426.00
0.05473000
9245.70000000
334,671.70
0.05474000
9245.70000000
343,917.40
0.05475000
47883.00000000
391,800.40
0.05476000
8944.70000000
400,745.10
0.05477000
28648.80000000
429,393.90
|
||||||
| 2026-06-13 15:31:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
8767.20000000
11,204.00
0.05455000
25123.60000000
36,327.60
0.05454000
27282.70000000
63,610.30
0.05453000
27320.30000000
90,930.60
0.05452000
20327.00000000
111,257.60
0.05451000
18686.70000000
129,944.30
0.05450000
35070.90000000
165,015.20
0.05449000
35984.20000000
200,999.40
0.05448000
11736.00000000
212,735.40
0.05447000
157783.20000000
370,518.60
0.05446000
30483.40000000
401,002.00
0.05445000
33321.60000000
434,323.60
0.05444000
68061.00000000
502,384.60
0.05443000
31654.60000000
534,039.20
0.05442000
77173.50000000
611,212.70
0.05441000
128237.80000000
739,450.50
0.05440000
30485.00000000
769,935.50
0.05439000
10831.80000000
780,767.30
0.05438000
46053.90000000
826,821.20
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4724.40000000
7,401.20
0.05461000
4952.70000000
12,353.90
0.05462000
9198.60000000
21,552.50
0.05463000
4804.90000000
26,357.40
0.05464000
67046.10000000
93,403.50
0.05465000
16854.60000000
110,258.10
0.05466000
28648.80000000
138,906.90
0.05467000
16854.60000000
155,761.50
0.05468000
65971.40000000
221,732.90
0.05469000
34078.90000000
255,811.80
0.05470000
28648.80000000
284,460.60
0.05471000
3361.20000000
287,821.80
0.05472000
35967.40000000
323,789.20
0.05473000
9245.70000000
333,034.90
0.05474000
9245.70000000
342,280.60
0.05475000
47883.00000000
390,163.60
0.05476000
8944.70000000
399,108.30
0.05477000
28648.80000000
427,757.10
0.05478000
17642.00000000
445,399.10
|
||||||
| 2026-06-13 15:31:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
8767.20000000
11,204.00
0.05455000
26222.10000000
37,426.10
0.05454000
26183.90000000
63,610.00
0.05453000
27320.30000000
90,930.30
0.05452000
20327.00000000
111,257.30
0.05451000
18686.70000000
129,944.00
0.05450000
35070.90000000
165,014.90
0.05449000
35984.20000000
200,999.10
0.05448000
11736.00000000
212,735.10
0.05447000
157783.20000000
370,518.30
0.05446000
30483.40000000
401,001.70
0.05445000
33321.60000000
434,323.30
0.05444000
68061.00000000
502,384.30
0.05443000
31654.60000000
534,038.90
0.05442000
77173.50000000
611,212.40
0.05441000
128237.80000000
739,450.20
0.05440000
30485.00000000
769,935.20
0.05439000
10831.80000000
780,767.00
0.05438000
46053.90000000
826,820.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5764.40000000
7,401.20
0.05461000
3853.90000000
11,255.10
0.05462000
10297.10000000
21,552.20
0.05463000
2003.00000000
23,555.20
0.05464000
67046.10000000
90,601.30
0.05465000
16854.60000000
107,455.90
0.05466000
28648.80000000
136,104.70
0.05467000
16854.60000000
152,959.30
0.05468000
65971.40000000
218,930.70
0.05469000
34078.90000000
253,009.60
0.05470000
28648.80000000
281,658.40
0.05471000
3361.20000000
285,019.60
0.05472000
35967.40000000
320,987.00
0.05473000
9245.70000000
330,232.70
0.05474000
9245.70000000
339,478.40
0.05475000
47883.00000000
387,361.40
0.05476000
8944.70000000
396,306.10
0.05477000
28648.80000000
424,954.90
0.05478000
17642.00000000
442,596.90
|
||||||
| 2026-06-13 15:31:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
8767.20000000
11,204.00
0.05455000
25123.60000000
36,327.60
0.05454000
27282.70000000
63,610.30
0.05453000
27320.30000000
90,930.60
0.05452000
20327.00000000
111,257.60
0.05451000
18686.70000000
129,944.30
0.05450000
35070.90000000
165,015.20
0.05449000
35984.20000000
200,999.40
0.05448000
11736.00000000
212,735.40
0.05447000
157783.20000000
370,518.60
0.05446000
30483.40000000
401,002.00
0.05445000
33321.60000000
434,323.60
0.05444000
68061.00000000
502,384.60
0.05443000
31654.60000000
534,039.20
0.05442000
77173.50000000
611,212.70
0.05441000
128237.80000000
739,450.50
0.05440000
30485.00000000
769,935.50
0.05439000
10831.80000000
780,767.30
0.05438000
46053.90000000
826,821.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5764.40000000
7,401.20
0.05461000
4952.70000000
12,353.90
0.05462000
9198.60000000
21,552.50
0.05463000
4804.90000000
26,357.40
0.05464000
67046.10000000
93,403.50
0.05465000
16854.60000000
110,258.10
0.05466000
28648.80000000
138,906.90
0.05467000
16854.60000000
155,761.50
0.05468000
65971.40000000
221,732.90
0.05469000
34078.90000000
255,811.80
0.05470000
28648.80000000
284,460.60
0.05471000
3361.20000000
287,821.80
0.05472000
35967.40000000
323,789.20
0.05473000
9245.70000000
333,034.90
0.05474000
9245.70000000
342,280.60
0.05475000
47883.00000000
390,163.60
0.05476000
8944.70000000
399,108.30
0.05477000
28648.80000000
427,757.10
0.05478000
17642.00000000
445,399.10
|
||||||
| 2026-06-13 15:31:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
16629.10000000
18,265.90
0.05454000
19953.40000000
38,219.30
0.05453000
27320.30000000
65,539.60
0.05452000
20327.00000000
85,866.60
0.05451000
25104.20000000
110,970.80
0.05450000
35070.90000000
146,041.70
0.05449000
35984.20000000
182,025.90
0.05448000
11736.00000000
193,761.90
0.05447000
157783.20000000
351,545.10
0.05446000
30483.40000000
382,028.50
0.05445000
33321.60000000
415,350.10
0.05444000
68061.00000000
483,411.10
0.05443000
30012.60000000
513,423.70
0.05442000
77173.50000000
590,597.20
0.05441000
129880.40000000
720,477.60
0.05440000
30485.00000000
750,962.60
0.05439000
10831.80000000
761,794.40
0.05438000
46053.90000000
807,848.30
0.05437000
3474.60000000
811,322.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4724.40000000
7,401.20
0.05461000
4952.70000000
12,353.90
0.05462000
9198.60000000
21,552.50
0.05463000
5095.70000000
26,648.20
0.05464000
67046.10000000
93,694.30
0.05465000
16854.60000000
110,548.90
0.05466000
28648.80000000
139,197.70
0.05467000
16854.60000000
156,052.30
0.05468000
65971.40000000
222,023.70
0.05469000
34078.90000000
256,102.60
0.05470000
28648.80000000
284,751.40
0.05471000
3361.20000000
288,112.60
0.05472000
35967.40000000
324,080.00
0.05473000
9245.70000000
333,325.70
0.05474000
9245.70000000
342,571.40
0.05475000
47883.00000000
390,454.40
0.05476000
8944.70000000
399,399.10
0.05477000
28648.80000000
428,047.90
0.05478000
17642.00000000
445,689.90
|
||||||
| 2026-06-13 15:31:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
16629.10000000
18,265.90
0.05454000
19953.40000000
38,219.30
0.05453000
27320.30000000
65,539.60
0.05452000
20327.00000000
85,866.60
0.05451000
25104.20000000
110,970.80
0.05450000
35070.90000000
146,041.70
0.05449000
35984.20000000
182,025.90
0.05448000
11736.00000000
193,761.90
0.05447000
157783.20000000
351,545.10
0.05446000
30483.40000000
382,028.50
0.05445000
33321.60000000
415,350.10
0.05444000
68061.00000000
483,411.10
0.05443000
30012.60000000
513,423.70
0.05442000
77173.50000000
590,597.20
0.05441000
129880.40000000
720,477.60
0.05440000
30485.00000000
750,962.60
0.05439000
10831.80000000
761,794.40
0.05438000
46053.90000000
807,848.30
0.05437000
3474.60000000
811,322.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1040.00000000
1,040.00
0.05459000
1636.80000000
2,676.80
0.05460000
4724.40000000
7,401.20
0.05461000
4952.70000000
12,353.90
0.05462000
9198.60000000
21,552.50
0.05463000
5095.70000000
26,648.20
0.05464000
67046.10000000
93,694.30
0.05465000
16854.60000000
110,548.90
0.05466000
28648.80000000
139,197.70
0.05467000
16854.60000000
156,052.30
0.05468000
65971.40000000
222,023.70
0.05469000
34078.90000000
256,102.60
0.05470000
28648.80000000
284,751.40
0.05471000
3361.20000000
288,112.60
0.05472000
35967.40000000
324,080.00
0.05473000
9245.70000000
333,325.70
0.05474000
9245.70000000
342,571.40
0.05475000
47883.00000000
390,454.40
0.05476000
8944.70000000
399,399.10
0.05477000
28648.80000000
428,047.90
|
||||||
| 2026-06-13 15:31:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12045.70000000
13,682.50
0.05454000
19953.40000000
33,635.90
0.05453000
27320.30000000
60,956.20
0.05452000
20327.00000000
81,283.20
0.05451000
18686.70000000
99,969.90
0.05450000
35070.90000000
135,040.80
0.05449000
35984.20000000
171,025.00
0.05448000
11736.00000000
182,761.00
0.05447000
157783.20000000
340,544.20
0.05446000
30483.40000000
371,027.60
0.05445000
33321.60000000
404,349.20
0.05444000
68061.00000000
472,410.20
0.05443000
30012.60000000
502,422.80
0.05442000
77173.50000000
579,596.30
0.05441000
129880.40000000
709,476.70
0.05440000
30485.00000000
739,961.70
0.05439000
10831.80000000
750,793.50
0.05438000
46053.90000000
796,847.40
0.05437000
3474.60000000
800,322.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
4729.50000000
7,406.30
0.05460000
4724.40000000
12,130.70
0.05461000
4952.70000000
17,083.40
0.05462000
4620.40000000
21,703.80
0.05463000
5095.70000000
26,799.50
0.05464000
67046.10000000
93,845.60
0.05465000
16854.60000000
110,700.20
0.05466000
28648.80000000
139,349.00
0.05467000
16854.60000000
156,203.60
0.05468000
65971.40000000
222,175.00
0.05469000
34078.90000000
256,253.90
0.05470000
28648.80000000
284,902.70
0.05471000
3361.20000000
288,263.90
0.05472000
35967.40000000
324,231.30
0.05473000
9245.70000000
333,477.00
0.05474000
9245.70000000
342,722.70
0.05475000
47883.00000000
390,605.70
0.05476000
8944.70000000
399,550.40
0.05477000
28648.80000000
428,199.20
|
||||||
| 2026-06-13 15:31:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12045.70000000
13,682.50
0.05454000
19953.40000000
33,635.90
0.05453000
27320.30000000
60,956.20
0.05452000
20327.00000000
81,283.20
0.05451000
18686.70000000
99,969.90
0.05450000
35070.90000000
135,040.80
0.05449000
35984.20000000
171,025.00
0.05448000
11736.00000000
182,761.00
0.05447000
3470.80000000
186,231.80
0.05446000
30483.40000000
216,715.20
0.05445000
33321.60000000
250,036.80
0.05444000
68061.00000000
318,097.80
0.05443000
30012.60000000
348,110.40
0.05442000
77173.50000000
425,283.90
0.05441000
129880.40000000
555,164.30
0.05440000
30485.00000000
585,649.30
0.05439000
10831.80000000
596,481.10
0.05438000
46053.90000000
642,535.00
0.05437000
3474.60000000
646,009.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4729.50000000
6,366.30
0.05460000
4724.40000000
11,090.70
0.05461000
4952.70000000
16,043.40
0.05462000
4620.40000000
20,663.80
0.05463000
5095.70000000
25,759.50
0.05464000
67046.10000000
92,805.60
0.05465000
16854.60000000
109,660.20
0.05466000
28648.80000000
138,309.00
0.05467000
16854.60000000
155,163.60
0.05468000
65971.40000000
221,135.00
0.05469000
34078.90000000
255,213.90
0.05470000
28648.80000000
283,862.70
0.05471000
3361.20000000
287,223.90
0.05472000
35967.40000000
323,191.30
0.05473000
9245.70000000
332,437.00
0.05474000
9245.70000000
341,682.70
0.05475000
47883.00000000
389,565.70
0.05476000
8944.70000000
398,510.40
0.05477000
28648.80000000
427,159.20
|
||||||
| 2026-06-13 15:31:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
12344.20000000
21,000.80
0.05454000
26183.20000000
47,184.00
0.05453000
27320.30000000
74,504.30
0.05452000
20327.00000000
94,831.30
0.05451000
18686.70000000
113,518.00
0.05450000
146805.90000000
260,323.90
0.05449000
35984.20000000
296,308.10
0.05448000
11736.00000000
308,044.10
0.05447000
3470.80000000
311,514.90
0.05446000
30483.40000000
341,998.30
0.05445000
33321.60000000
375,319.90
0.05444000
68061.00000000
443,380.90
0.05443000
30012.60000000
473,393.50
0.05442000
77173.50000000
550,567.00
0.05441000
128237.80000000
678,804.80
0.05440000
30485.00000000
709,289.80
0.05439000
10831.80000000
720,121.60
0.05438000
46053.90000000
766,175.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4724.40000000
6,361.20
0.05461000
4893.90000000
11,255.10
0.05462000
5718.90000000
16,974.00
0.05463000
9662.80000000
26,636.80
0.05464000
67046.10000000
93,682.90
0.05465000
16854.60000000
110,537.50
0.05466000
28648.80000000
139,186.30
0.05467000
16854.60000000
156,040.90
0.05468000
65971.40000000
222,012.30
0.05469000
34078.90000000
256,091.20
0.05470000
28648.80000000
284,740.00
0.05471000
3361.20000000
288,101.20
0.05472000
35967.40000000
324,068.60
0.05473000
9245.70000000
333,314.30
0.05474000
9245.70000000
342,560.00
0.05475000
47883.00000000
390,443.00
0.05476000
8944.70000000
399,387.70
0.05477000
28648.80000000
428,036.50
0.05478000
17642.00000000
445,678.50
|
||||||
| 2026-06-13 15:30:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4724.10000000
4,724.10
0.05456000
7019.80000000
11,743.90
0.05455000
12344.20000000
24,088.10
0.05454000
26183.20000000
50,271.30
0.05453000
27320.30000000
77,591.60
0.05452000
20327.00000000
97,918.60
0.05451000
18686.70000000
116,605.30
0.05450000
146805.90000000
263,411.20
0.05449000
35984.20000000
299,395.40
0.05448000
11736.00000000
311,131.40
0.05447000
3470.80000000
314,602.20
0.05446000
30483.40000000
345,085.60
0.05445000
33321.60000000
378,407.20
0.05444000
68061.00000000
446,468.20
0.05443000
30012.60000000
476,480.80
0.05442000
77173.50000000
553,654.30
0.05441000
128237.80000000
681,892.10
0.05440000
30485.00000000
712,377.10
0.05439000
10831.80000000
723,208.90
0.05438000
46053.90000000
769,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4893.90000000
6,530.70
0.05462000
5718.90000000
12,249.60
0.05463000
9662.80000000
21,912.40
0.05464000
67046.10000000
88,958.50
0.05465000
16854.60000000
105,813.10
0.05466000
28648.80000000
134,461.90
0.05467000
16854.60000000
151,316.50
0.05468000
65971.40000000
217,287.90
0.05469000
34078.90000000
251,366.80
0.05470000
28648.80000000
280,015.60
0.05471000
3361.20000000
283,376.80
0.05472000
35967.40000000
319,344.20
0.05473000
9245.70000000
328,589.90
0.05474000
9245.70000000
337,835.60
0.05475000
47883.00000000
385,718.60
0.05476000
8944.70000000
394,663.30
0.05477000
28648.80000000
423,312.10
0.05478000
17642.00000000
440,954.10
0.05479000
28648.80000000
469,602.90
|
||||||
| 2026-06-13 15:30:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4724.10000000
4,724.10
0.05456000
9493.40000000
14,217.50
0.05455000
12344.20000000
26,561.70
0.05454000
26183.20000000
52,744.90
0.05453000
27320.30000000
80,065.20
0.05452000
20327.00000000
100,392.20
0.05451000
18686.70000000
119,078.90
0.05450000
146805.90000000
265,884.80
0.05449000
35984.20000000
301,869.00
0.05448000
11736.00000000
313,605.00
0.05447000
3470.80000000
317,075.80
0.05446000
30483.40000000
347,559.20
0.05445000
33321.60000000
380,880.80
0.05444000
68061.00000000
448,941.80
0.05443000
30012.60000000
478,954.40
0.05442000
77173.50000000
556,127.90
0.05441000
128237.80000000
684,365.70
0.05440000
30485.00000000
714,850.70
0.05439000
10831.80000000
725,682.50
0.05438000
46053.90000000
771,736.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4893.90000000
6,530.70
0.05462000
5718.90000000
12,249.60
0.05463000
9662.80000000
21,912.40
0.05464000
67046.10000000
88,958.50
0.05465000
16854.60000000
105,813.10
0.05466000
28648.80000000
134,461.90
0.05467000
16854.60000000
151,316.50
0.05468000
65971.40000000
217,287.90
0.05469000
34078.90000000
251,366.80
0.05470000
28648.80000000
280,015.60
0.05471000
3361.20000000
283,376.80
0.05472000
35967.40000000
319,344.20
0.05473000
9245.70000000
328,589.90
0.05474000
9245.70000000
337,835.60
0.05475000
47883.00000000
385,718.60
0.05476000
8944.70000000
394,663.30
0.05477000
28648.80000000
423,312.10
0.05478000
17642.00000000
440,954.10
0.05479000
28648.80000000
469,602.90
|
||||||