SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:30:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
12344.20000000
21,000.80
0.05454000
26183.20000000
47,184.00
0.05453000
27320.30000000
74,504.30
0.05452000
20327.00000000
94,831.30
0.05451000
18686.70000000
113,518.00
0.05450000
146805.90000000
260,323.90
0.05449000
35984.20000000
296,308.10
0.05448000
11736.00000000
308,044.10
0.05447000
3470.80000000
311,514.90
0.05446000
30483.40000000
341,998.30
0.05445000
33321.60000000
375,319.90
0.05444000
68061.00000000
443,380.90
0.05443000
30012.60000000
473,393.50
0.05442000
78815.80000000
552,209.30
0.05441000
128237.80000000
680,447.10
0.05440000
30485.00000000
710,932.10
0.05439000
10831.80000000
721,763.90
0.05438000
46053.90000000
767,817.80
Asks (20 levels)
Price
Qty
Total
0.05460000
4615.00000000
4,615.00
0.05461000
4893.90000000
9,508.90
0.05462000
5718.90000000
15,227.80
0.05463000
5085.30000000
20,313.10
0.05464000
67046.10000000
87,359.20
0.05465000
16854.60000000
104,213.80
0.05466000
28648.80000000
132,862.60
0.05467000
16854.60000000
149,717.20
0.05468000
65971.40000000
215,688.60
0.05469000
34078.90000000
249,767.50
0.05470000
28648.80000000
278,416.30
0.05471000
3361.20000000
281,777.50
0.05472000
35967.40000000
317,744.90
0.05473000
9245.70000000
326,990.60
0.05474000
9245.70000000
336,236.30
0.05475000
47883.00000000
384,119.30
0.05476000
8944.70000000
393,064.00
0.05477000
28648.80000000
421,712.80
0.05478000
17642.00000000
439,354.80
0.05479000
28648.80000000
468,003.60
|
||||||
| 2026-06-13 15:30:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
12344.20000000
21,000.80
0.05454000
26183.20000000
47,184.00
0.05453000
27320.30000000
74,504.30
0.05452000
20327.00000000
94,831.30
0.05451000
18686.70000000
113,518.00
0.05450000
146805.90000000
260,323.90
0.05449000
35984.20000000
296,308.10
0.05448000
11736.00000000
308,044.10
0.05447000
3470.80000000
311,514.90
0.05446000
30483.40000000
341,998.30
0.05445000
33321.60000000
375,319.90
0.05444000
68061.00000000
443,380.90
0.05443000
30012.60000000
473,393.50
0.05442000
78815.80000000
552,209.30
0.05441000
128237.80000000
680,447.10
0.05440000
30485.00000000
710,932.10
0.05439000
10831.80000000
721,763.90
0.05438000
46053.90000000
767,817.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4615.00000000
6,251.80
0.05461000
4893.90000000
11,145.70
0.05462000
5718.90000000
16,864.60
0.05463000
5085.30000000
21,949.90
0.05464000
40034.10000000
61,984.00
0.05465000
16854.60000000
78,838.60
0.05466000
28648.80000000
107,487.40
0.05467000
16854.60000000
124,342.00
0.05468000
65971.40000000
190,313.40
0.05469000
34078.90000000
224,392.30
0.05470000
28648.80000000
253,041.10
0.05471000
3361.20000000
256,402.30
0.05472000
35967.40000000
292,369.70
0.05473000
9245.70000000
301,615.40
0.05474000
9245.70000000
310,861.10
0.05475000
47883.00000000
358,744.10
0.05476000
8944.70000000
367,688.80
0.05477000
28648.80000000
396,337.60
0.05478000
17642.00000000
413,979.60
|
||||||
| 2026-06-13 15:30:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7019.80000000
8,656.60
0.05455000
12344.20000000
21,000.80
0.05454000
26183.20000000
47,184.00
0.05453000
27320.30000000
74,504.30
0.05452000
20327.00000000
94,831.30
0.05451000
18686.70000000
113,518.00
0.05450000
146805.90000000
260,323.90
0.05449000
35984.20000000
296,308.10
0.05448000
11736.00000000
308,044.10
0.05447000
3470.80000000
311,514.90
0.05446000
30483.40000000
341,998.30
0.05445000
33321.60000000
375,319.90
0.05444000
68061.00000000
443,380.90
0.05443000
30012.60000000
473,393.50
0.05442000
77173.50000000
550,567.00
0.05441000
128237.80000000
678,804.80
0.05440000
30485.00000000
709,289.80
0.05439000
10831.80000000
720,121.60
0.05438000
46053.90000000
766,175.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4615.00000000
6,251.80
0.05461000
4893.90000000
11,145.70
0.05462000
5718.90000000
16,864.60
0.05463000
5085.30000000
21,949.90
0.05464000
40034.10000000
61,984.00
0.05465000
16854.60000000
78,838.60
0.05466000
28648.80000000
107,487.40
0.05467000
16854.60000000
124,342.00
0.05468000
65971.40000000
190,313.40
0.05469000
34078.90000000
224,392.30
0.05470000
28648.80000000
253,041.10
0.05471000
3361.20000000
256,402.30
0.05472000
35967.40000000
292,369.70
0.05473000
9245.70000000
301,615.40
0.05474000
9245.70000000
310,861.10
0.05475000
47883.00000000
358,744.10
0.05476000
8944.70000000
367,688.80
0.05477000
28648.80000000
396,337.60
0.05478000
17642.00000000
413,979.60
|
||||||
| 2026-06-13 15:30:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2436.80000000
2,436.80
0.05457000
8122.70000000
10,559.50
0.05456000
5817.70000000
16,377.20
0.05455000
11245.70000000
27,622.90
0.05454000
26183.20000000
53,806.10
0.05453000
33734.90000000
87,541.00
0.05452000
20327.00000000
107,868.00
0.05451000
18686.70000000
126,554.70
0.05450000
146805.90000000
273,360.60
0.05449000
35984.20000000
309,344.80
0.05448000
11736.00000000
321,080.80
0.05447000
3470.80000000
324,551.60
0.05446000
30483.40000000
355,035.00
0.05445000
33321.60000000
388,356.60
0.05444000
68061.00000000
456,417.60
0.05443000
30012.60000000
486,430.20
0.05442000
77173.50000000
563,603.70
0.05441000
128237.80000000
691,841.50
0.05440000
30485.00000000
722,326.50
0.05439000
12475.00000000
734,801.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2676.80000000
4,313.60
0.05462000
4620.40000000
8,934.00
0.05463000
6183.60000000
15,117.60
0.05464000
29040.00000000
44,157.60
0.05465000
16854.60000000
61,012.20
0.05466000
28648.80000000
89,661.00
0.05467000
16854.60000000
106,515.60
0.05468000
65971.40000000
172,487.00
0.05469000
34078.90000000
206,565.90
0.05470000
28648.80000000
235,214.70
0.05471000
3361.20000000
238,575.90
0.05472000
35967.40000000
274,543.30
0.05473000
9245.70000000
283,789.00
0.05474000
9245.70000000
293,034.70
0.05475000
47883.00000000
340,917.70
0.05476000
8944.70000000
349,862.40
0.05477000
28648.80000000
378,511.20
0.05478000
17642.00000000
396,153.20
0.05479000
28648.80000000
424,802.00
|
||||||
| 2026-06-13 15:30:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7018.00000000
7,018.00
0.05457000
3540.50000000
10,558.50
0.05456000
2735.10000000
13,293.60
0.05455000
11245.70000000
24,539.30
0.05454000
26183.20000000
50,722.50
0.05453000
33734.90000000
84,457.40
0.05452000
20327.00000000
104,784.40
0.05451000
18686.70000000
123,471.10
0.05450000
146805.90000000
270,277.00
0.05449000
35984.20000000
306,261.20
0.05448000
11736.00000000
317,997.20
0.05447000
3470.80000000
321,468.00
0.05446000
30483.40000000
351,951.40
0.05445000
33321.60000000
385,273.00
0.05444000
68061.00000000
453,334.00
0.05443000
30012.60000000
483,346.60
0.05442000
77173.50000000
560,520.10
0.05441000
128237.80000000
688,757.90
0.05440000
30485.00000000
719,242.90
0.05439000
12475.00000000
731,717.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2676.80000000
4,313.60
0.05462000
4620.40000000
8,934.00
0.05463000
6183.60000000
15,117.60
0.05464000
29040.00000000
44,157.60
0.05465000
16854.60000000
61,012.20
0.05466000
28648.80000000
89,661.00
0.05467000
16854.60000000
106,515.60
0.05468000
65971.40000000
172,487.00
0.05469000
34078.90000000
206,565.90
0.05470000
28648.80000000
235,214.70
0.05471000
3361.20000000
238,575.90
0.05472000
35967.40000000
274,543.30
0.05473000
9245.70000000
283,789.00
0.05474000
9245.70000000
293,034.70
0.05475000
47883.00000000
340,917.70
0.05476000
8944.70000000
349,862.40
0.05477000
28648.80000000
378,511.20
0.05478000
17642.00000000
396,153.20
0.05479000
28648.80000000
424,802.00
|
||||||
| 2026-06-13 15:30:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7018.00000000
7,018.00
0.05457000
17418.40000000
24,436.40
0.05456000
2735.10000000
27,171.50
0.05455000
11245.70000000
38,417.20
0.05454000
26183.20000000
64,600.40
0.05453000
33734.90000000
98,335.30
0.05452000
20327.00000000
118,662.30
0.05451000
18686.70000000
137,349.00
0.05450000
146805.90000000
284,154.90
0.05449000
35984.20000000
320,139.10
0.05448000
11736.00000000
331,875.10
0.05447000
3470.80000000
335,345.90
0.05446000
30483.40000000
365,829.30
0.05445000
33321.60000000
399,150.90
0.05444000
68061.00000000
467,211.90
0.05443000
30012.60000000
497,224.50
0.05442000
77173.50000000
574,398.00
0.05441000
128237.80000000
702,635.80
0.05440000
30485.00000000
733,120.80
0.05439000
12475.00000000
745,595.80
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
4620.40000000
7,297.20
0.05463000
6183.60000000
13,480.80
0.05464000
29040.00000000
42,520.80
0.05465000
16854.60000000
59,375.40
0.05466000
28648.80000000
88,024.20
0.05467000
16854.60000000
104,878.80
0.05468000
65971.40000000
170,850.20
0.05469000
34078.90000000
204,929.10
0.05470000
28648.80000000
233,577.90
0.05471000
3361.20000000
236,939.10
0.05472000
35967.40000000
272,906.50
0.05473000
9245.70000000
282,152.20
0.05474000
9245.70000000
291,397.90
0.05475000
47883.00000000
339,280.90
0.05476000
8944.70000000
348,225.60
0.05477000
28648.80000000
376,874.40
0.05478000
17642.00000000
394,516.40
0.05479000
28648.80000000
423,165.20
0.05480000
19041.20000000
442,206.40
|
||||||
| 2026-06-13 15:30:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7018.00000000
7,018.00
0.05457000
17418.40000000
24,436.40
0.05456000
2735.10000000
27,171.50
0.05455000
11245.70000000
38,417.20
0.05454000
26183.20000000
64,600.40
0.05453000
27320.30000000
91,920.70
0.05452000
20327.00000000
112,247.70
0.05451000
18686.70000000
130,934.40
0.05450000
146805.90000000
277,740.30
0.05449000
35984.20000000
313,724.50
0.05448000
11736.00000000
325,460.50
0.05447000
3470.80000000
328,931.30
0.05446000
30483.40000000
359,414.70
0.05445000
33321.60000000
392,736.30
0.05444000
68061.00000000
460,797.30
0.05443000
30012.60000000
490,809.90
0.05442000
77173.50000000
567,983.40
0.05441000
128237.80000000
696,221.20
0.05440000
30485.00000000
726,706.20
0.05439000
12475.00000000
739,181.20
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
4620.40000000
7,297.20
0.05463000
6183.60000000
13,480.80
0.05464000
29040.00000000
42,520.80
0.05465000
16854.60000000
59,375.40
0.05466000
28648.80000000
88,024.20
0.05467000
16854.60000000
104,878.80
0.05468000
65971.40000000
170,850.20
0.05469000
34078.90000000
204,929.10
0.05470000
28648.80000000
233,577.90
0.05471000
3361.20000000
236,939.10
0.05472000
35967.40000000
272,906.50
0.05473000
9245.70000000
282,152.20
0.05474000
9245.70000000
291,397.90
0.05475000
47883.00000000
339,280.90
0.05476000
8944.70000000
348,225.60
0.05477000
28648.80000000
376,874.40
0.05478000
17642.00000000
394,516.40
0.05479000
28648.80000000
423,165.20
0.05480000
19041.20000000
442,206.40
|
||||||
| 2026-06-13 15:30:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7018.00000000
7,018.00
0.05457000
17418.40000000
24,436.40
0.05456000
2735.10000000
27,171.50
0.05455000
11245.70000000
38,417.20
0.05454000
26183.20000000
64,600.40
0.05453000
26953.80000000
91,554.20
0.05452000
20693.70000000
112,247.90
0.05451000
18686.70000000
130,934.60
0.05450000
146805.90000000
277,740.50
0.05449000
35984.20000000
313,724.70
0.05448000
11736.00000000
325,460.70
0.05447000
3470.80000000
328,931.50
0.05446000
30483.40000000
359,414.90
0.05445000
33321.60000000
392,736.50
0.05444000
68061.00000000
460,797.50
0.05443000
30012.60000000
490,810.10
0.05442000
77173.50000000
567,983.60
0.05441000
128237.80000000
696,221.40
0.05440000
30485.00000000
726,706.40
0.05439000
12475.00000000
739,181.40
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
4620.40000000
7,297.20
0.05463000
6183.60000000
13,480.80
0.05464000
29040.00000000
42,520.80
0.05465000
16854.60000000
59,375.40
0.05466000
28648.80000000
88,024.20
0.05467000
16854.60000000
104,878.80
0.05468000
65971.40000000
170,850.20
0.05469000
34078.90000000
204,929.10
0.05470000
28648.80000000
233,577.90
0.05471000
3361.20000000
236,939.10
0.05472000
35967.40000000
272,906.50
0.05473000
9245.70000000
282,152.20
0.05474000
9245.70000000
291,397.90
0.05475000
47883.00000000
339,280.90
0.05476000
8944.70000000
348,225.60
0.05477000
28648.80000000
376,874.40
0.05478000
17642.00000000
394,516.40
0.05479000
28648.80000000
423,165.20
0.05480000
19041.20000000
442,206.40
|
||||||
| 2026-06-13 15:30:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7018.00000000
7,018.00
0.05457000
3540.50000000
10,558.50
0.05456000
5688.00000000
16,246.50
0.05455000
11245.70000000
27,492.20
0.05454000
26183.20000000
53,675.40
0.05453000
26953.80000000
80,629.20
0.05452000
20693.70000000
101,322.90
0.05451000
18686.70000000
120,009.60
0.05450000
146805.90000000
266,815.50
0.05449000
35984.20000000
302,799.70
0.05448000
11736.00000000
314,535.70
0.05447000
3470.80000000
318,006.50
0.05446000
30483.40000000
348,489.90
0.05445000
33321.60000000
381,811.50
0.05444000
68061.00000000
449,872.50
0.05443000
30012.60000000
479,885.10
0.05442000
77173.50000000
557,058.60
0.05441000
128237.80000000
685,296.40
0.05440000
30485.00000000
715,781.40
0.05439000
12475.00000000
728,256.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2676.80000000
4,313.60
0.05462000
4620.40000000
8,934.00
0.05463000
6183.60000000
15,117.60
0.05464000
24463.50000000
39,581.10
0.05465000
16854.60000000
56,435.70
0.05466000
28648.80000000
85,084.50
0.05467000
16854.60000000
101,939.10
0.05468000
65971.40000000
167,910.50
0.05469000
34078.90000000
201,989.40
0.05470000
28648.80000000
230,638.20
0.05471000
3361.20000000
233,999.40
0.05472000
35967.40000000
269,966.80
0.05473000
9245.70000000
279,212.50
0.05474000
9245.70000000
288,458.20
0.05475000
47883.00000000
336,341.20
0.05476000
8944.70000000
345,285.90
0.05477000
28648.80000000
373,934.70
0.05478000
17642.00000000
391,576.70
0.05479000
28648.80000000
420,225.50
|
||||||
| 2026-06-13 15:30:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2436.80000000
2,436.80
0.05457000
3540.50000000
5,977.30
0.05456000
5688.00000000
11,665.30
0.05455000
11245.70000000
22,911.00
0.05454000
26183.20000000
49,094.20
0.05453000
26953.80000000
76,048.00
0.05452000
20693.70000000
96,741.70
0.05451000
18686.70000000
115,428.40
0.05450000
146805.90000000
262,234.30
0.05449000
35984.20000000
298,218.50
0.05448000
11736.00000000
309,954.50
0.05447000
3470.80000000
313,425.30
0.05446000
30483.40000000
343,908.70
0.05445000
33321.60000000
377,230.30
0.05444000
68061.00000000
445,291.30
0.05443000
30012.60000000
475,303.90
0.05442000
77173.50000000
552,477.40
0.05441000
128237.80000000
680,715.20
0.05440000
30485.00000000
711,200.20
0.05439000
12475.00000000
723,675.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2676.80000000
4,313.60
0.05462000
4620.40000000
8,934.00
0.05463000
6183.60000000
15,117.60
0.05464000
24463.50000000
39,581.10
0.05465000
16854.60000000
56,435.70
0.05466000
28648.80000000
85,084.50
0.05467000
16854.60000000
101,939.10
0.05468000
65971.40000000
167,910.50
0.05469000
34078.90000000
201,989.40
0.05470000
28648.80000000
230,638.20
0.05471000
3361.20000000
233,999.40
0.05472000
35967.40000000
269,966.80
0.05473000
9245.70000000
279,212.50
0.05474000
9245.70000000
288,458.20
0.05475000
47883.00000000
336,341.20
0.05476000
8944.70000000
345,285.90
0.05477000
28648.80000000
373,934.70
0.05478000
17642.00000000
391,576.70
0.05479000
28648.80000000
420,225.50
|
||||||
| 2026-06-13 15:30:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
10103.10000000
11,739.90
0.05455000
26222.10000000
37,962.00
0.05454000
26183.20000000
64,145.20
0.05453000
26953.80000000
91,099.00
0.05452000
20693.70000000
111,792.70
0.05451000
18686.70000000
130,479.40
0.05450000
146805.90000000
277,285.30
0.05449000
35984.20000000
313,269.50
0.05448000
11736.00000000
325,005.50
0.05447000
3470.80000000
328,476.30
0.05446000
30483.40000000
358,959.70
0.05445000
33321.60000000
392,281.30
0.05444000
68061.00000000
460,342.30
0.05443000
30012.60000000
490,354.90
0.05442000
77173.50000000
567,528.40
0.05441000
65737.80000000
633,266.20
0.05440000
92985.00000000
726,251.20
0.05439000
10831.80000000
737,083.00
0.05438000
46053.90000000
783,136.90
Asks (20 levels)
Price
Qty
Total
0.05460000
4583.00000000
4,583.00
0.05461000
4704.50000000
9,287.50
0.05462000
10297.30000000
19,584.80
0.05463000
19429.50000000
39,014.30
0.05464000
51475.50000000
90,489.80
0.05465000
16854.60000000
107,344.40
0.05466000
28648.80000000
135,993.20
0.05467000
16854.60000000
152,847.80
0.05468000
65971.40000000
218,819.20
0.05469000
34078.90000000
252,898.10
0.05470000
28648.80000000
281,546.90
0.05471000
3361.20000000
284,908.10
0.05472000
35967.40000000
320,875.50
0.05473000
9245.70000000
330,121.20
0.05474000
9245.70000000
339,366.90
0.05475000
47883.00000000
387,249.90
0.05476000
8944.70000000
396,194.60
0.05477000
28648.80000000
424,843.40
0.05478000
17642.00000000
442,485.40
0.05479000
28648.80000000
471,134.20
|
||||||
| 2026-06-13 15:30:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
10103.10000000
11,739.90
0.05455000
26222.10000000
37,962.00
0.05454000
26183.20000000
64,145.20
0.05453000
26953.80000000
91,099.00
0.05452000
20693.70000000
111,792.70
0.05451000
18686.70000000
130,479.40
0.05450000
146805.90000000
277,285.30
0.05449000
35984.20000000
313,269.50
0.05448000
11736.00000000
325,005.50
0.05447000
3470.80000000
328,476.30
0.05446000
30483.40000000
358,959.70
0.05445000
33321.60000000
392,281.30
0.05444000
68061.00000000
460,342.30
0.05443000
30012.60000000
490,354.90
0.05442000
77173.50000000
567,528.40
0.05441000
65737.80000000
633,266.20
0.05440000
92985.00000000
726,251.20
0.05439000
10831.80000000
737,083.00
0.05438000
46053.90000000
783,136.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4583.00000000
6,219.80
0.05461000
4704.50000000
10,924.30
0.05462000
10297.30000000
21,221.60
0.05463000
19429.50000000
40,651.10
0.05464000
51475.50000000
92,126.60
0.05465000
16854.60000000
108,981.20
0.05466000
28648.80000000
137,630.00
0.05467000
16854.60000000
154,484.60
0.05468000
65971.40000000
220,456.00
0.05469000
34078.90000000
254,534.90
0.05470000
28648.80000000
283,183.70
0.05471000
3361.20000000
286,544.90
0.05472000
35967.40000000
322,512.30
0.05473000
9245.70000000
331,758.00
0.05474000
9245.70000000
341,003.70
0.05475000
47883.00000000
388,886.70
0.05476000
8944.70000000
397,831.40
0.05477000
28648.80000000
426,480.20
0.05478000
17642.00000000
444,122.20
|
||||||
| 2026-06-13 15:30:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
9303.10000000
11,739.90
0.05455000
26222.10000000
37,962.00
0.05454000
26183.20000000
64,145.20
0.05453000
26953.80000000
91,099.00
0.05452000
20693.70000000
111,792.70
0.05451000
18686.70000000
130,479.40
0.05450000
146805.90000000
277,285.30
0.05449000
35984.20000000
313,269.50
0.05448000
11736.00000000
325,005.50
0.05447000
3470.80000000
328,476.30
0.05446000
30483.40000000
358,959.70
0.05445000
33321.60000000
392,281.30
0.05444000
68061.00000000
460,342.30
0.05443000
30012.60000000
490,354.90
0.05442000
77173.50000000
567,528.40
0.05441000
65737.80000000
633,266.20
0.05440000
92985.00000000
726,251.20
0.05439000
10831.80000000
737,083.00
0.05438000
46053.90000000
783,136.90
Asks (20 levels)
Price
Qty
Total
0.05460000
4583.00000000
4,583.00
0.05461000
4704.50000000
9,287.50
0.05462000
10297.30000000
19,584.80
0.05463000
19429.50000000
39,014.30
0.05464000
51475.50000000
90,489.80
0.05465000
16854.60000000
107,344.40
0.05466000
28648.80000000
135,993.20
0.05467000
16854.60000000
152,847.80
0.05468000
65971.40000000
218,819.20
0.05469000
34078.90000000
252,898.10
0.05470000
28648.80000000
281,546.90
0.05471000
3361.20000000
284,908.10
0.05472000
35967.40000000
320,875.50
0.05473000
9245.70000000
330,121.20
0.05474000
9245.70000000
339,366.90
0.05475000
47883.00000000
387,249.90
0.05476000
8944.70000000
396,194.60
0.05477000
28648.80000000
424,843.40
0.05478000
17642.00000000
442,485.40
0.05479000
28648.80000000
471,134.20
|
||||||
| 2026-06-13 15:30:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2436.80000000
2,436.80
0.05456000
9303.10000000
11,739.90
0.05455000
26222.10000000
37,962.00
0.05454000
26183.20000000
64,145.20
0.05453000
26953.80000000
91,099.00
0.05452000
20693.70000000
111,792.70
0.05451000
18686.70000000
130,479.40
0.05450000
146805.90000000
277,285.30
0.05449000
35984.20000000
313,269.50
0.05448000
11736.00000000
325,005.50
0.05447000
3470.80000000
328,476.30
0.05446000
30483.40000000
358,959.70
0.05445000
33321.60000000
392,281.30
0.05444000
68061.00000000
460,342.30
0.05443000
30012.60000000
490,354.90
0.05442000
77173.50000000
567,528.40
0.05441000
65737.80000000
633,266.20
0.05440000
92985.00000000
726,251.20
0.05439000
10831.80000000
737,083.00
0.05438000
46053.90000000
783,136.90
Asks (20 levels)
Price
Qty
Total
0.05460000
4583.00000000
4,583.00
0.05461000
4704.50000000
9,287.50
0.05462000
10297.30000000
19,584.80
0.05463000
19429.50000000
39,014.30
0.05464000
51475.50000000
90,489.80
0.05465000
16854.60000000
107,344.40
0.05466000
28648.80000000
135,993.20
0.05467000
16854.60000000
152,847.80
0.05468000
65971.40000000
218,819.20
0.05469000
34078.90000000
252,898.10
0.05470000
28648.80000000
281,546.90
0.05471000
3361.20000000
284,908.10
0.05472000
35967.40000000
320,875.50
0.05473000
9245.70000000
330,121.20
0.05474000
9245.70000000
339,366.90
0.05475000
47883.00000000
387,249.90
0.05476000
8944.70000000
396,194.60
0.05477000
28648.80000000
424,843.40
0.05478000
17642.00000000
442,485.40
0.05479000
28648.80000000
471,134.20
|
||||||
| 2026-06-13 15:30:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
10103.10000000
10,103.10
0.05455000
26222.10000000
36,325.20
0.05454000
26183.20000000
62,508.40
0.05453000
26953.80000000
89,462.20
0.05452000
20693.70000000
110,155.90
0.05451000
18686.70000000
128,842.60
0.05450000
146805.90000000
275,648.50
0.05449000
35984.20000000
311,632.70
0.05448000
11736.00000000
323,368.70
0.05447000
3470.80000000
326,839.50
0.05446000
30483.40000000
357,322.90
0.05445000
33321.60000000
390,644.50
0.05444000
68061.00000000
458,705.50
0.05443000
30012.60000000
488,718.10
0.05442000
77173.50000000
565,891.60
0.05441000
65737.80000000
631,629.40
0.05440000
92985.00000000
724,614.40
0.05439000
10831.80000000
735,446.20
0.05438000
46053.90000000
781,500.10
0.05437000
5118.40000000
786,618.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4583.00000000
6,219.80
0.05461000
4704.50000000
10,924.30
0.05462000
10297.30000000
21,221.60
0.05463000
19429.50000000
40,651.10
0.05464000
51475.50000000
92,126.60
0.05465000
16854.60000000
108,981.20
0.05466000
28648.80000000
137,630.00
0.05467000
16854.60000000
154,484.60
0.05468000
65971.40000000
220,456.00
0.05469000
34078.90000000
254,534.90
0.05470000
28648.80000000
283,183.70
0.05471000
3361.20000000
286,544.90
0.05472000
35967.40000000
322,512.30
0.05473000
9245.70000000
331,758.00
0.05474000
9245.70000000
341,003.70
0.05475000
47883.00000000
388,886.70
0.05476000
8944.70000000
397,831.40
0.05477000
28648.80000000
426,480.20
0.05478000
17642.00000000
444,122.20
|
||||||
| 2026-06-13 15:30:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4719.90000000
4,719.90
0.05455000
17727.70000000
22,447.60
0.05454000
26183.20000000
48,630.80
0.05453000
26953.80000000
75,584.60
0.05452000
20693.70000000
96,278.30
0.05451000
18686.70000000
114,965.00
0.05450000
146805.90000000
261,770.90
0.05449000
35984.20000000
297,755.10
0.05448000
11736.00000000
309,491.10
0.05447000
3470.80000000
312,961.90
0.05446000
30483.40000000
343,445.30
0.05445000
33321.60000000
376,766.90
0.05444000
68061.00000000
444,827.90
0.05443000
30012.60000000
474,840.50
0.05442000
77173.50000000
552,014.00
0.05441000
65737.80000000
617,751.80
0.05440000
92985.00000000
710,736.80
0.05439000
10831.80000000
721,568.60
0.05438000
46053.90000000
767,622.50
0.05437000
5118.40000000
772,740.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4583.00000000
6,219.80
0.05461000
4704.50000000
10,924.30
0.05462000
10297.30000000
21,221.60
0.05463000
19429.50000000
40,651.10
0.05464000
51475.50000000
92,126.60
0.05465000
16854.60000000
108,981.20
0.05466000
28648.80000000
137,630.00
0.05467000
16854.60000000
154,484.60
0.05468000
65971.40000000
220,456.00
0.05469000
34078.90000000
254,534.90
0.05470000
28648.80000000
283,183.70
0.05471000
3361.20000000
286,544.90
0.05472000
35967.40000000
322,512.30
0.05473000
9245.70000000
331,758.00
0.05474000
9245.70000000
341,003.70
0.05475000
47883.00000000
388,886.70
0.05476000
8944.70000000
397,831.40
0.05477000
28648.80000000
426,480.20
0.05478000
17642.00000000
444,122.20
|
||||||
| 2026-06-13 15:30:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4719.90000000
4,719.90
0.05455000
13144.20000000
17,864.10
0.05454000
26183.20000000
44,047.30
0.05453000
26953.80000000
71,001.10
0.05452000
20693.70000000
91,694.80
0.05451000
18686.70000000
110,381.50
0.05450000
146805.90000000
257,187.40
0.05449000
35984.20000000
293,171.60
0.05448000
11736.00000000
304,907.60
0.05447000
3470.80000000
308,378.40
0.05446000
30483.40000000
338,861.80
0.05445000
33321.60000000
372,183.40
0.05444000
68061.00000000
440,244.40
0.05443000
30012.60000000
470,257.00
0.05442000
77173.50000000
547,430.50
0.05441000
65737.80000000
613,168.30
0.05440000
92985.00000000
706,153.30
0.05439000
10831.80000000
716,985.10
0.05438000
46053.90000000
763,039.00
0.05437000
5118.40000000
768,157.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4583.00000000
6,219.80
0.05461000
4704.50000000
10,924.30
0.05462000
5718.90000000
16,643.20
0.05463000
19429.50000000
36,072.70
0.05464000
51475.50000000
87,548.20
0.05465000
16854.60000000
104,402.80
0.05466000
28648.80000000
133,051.60
0.05467000
16854.60000000
149,906.20
0.05468000
65971.40000000
215,877.60
0.05469000
34078.90000000
249,956.50
0.05470000
28648.80000000
278,605.30
0.05471000
3361.20000000
281,966.50
0.05472000
35967.40000000
317,933.90
0.05473000
9245.70000000
327,179.60
0.05474000
9245.70000000
336,425.30
0.05475000
47883.00000000
384,308.30
0.05476000
8944.70000000
393,253.00
0.05477000
28648.80000000
421,901.80
0.05478000
17642.00000000
439,543.80
|
||||||
| 2026-06-13 15:30:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5519.90000000
5,519.90
0.05455000
11245.70000000
16,765.60
0.05454000
27282.00000000
44,047.60
0.05453000
26953.80000000
71,001.40
0.05452000
20693.70000000
91,695.10
0.05451000
18686.70000000
110,381.80
0.05450000
146805.90000000
257,187.70
0.05449000
35984.20000000
293,171.90
0.05448000
11736.00000000
304,907.90
0.05447000
3470.80000000
308,378.70
0.05446000
30483.40000000
338,862.10
0.05445000
33321.60000000
372,183.70
0.05444000
68061.00000000
440,244.70
0.05443000
30012.60000000
470,257.30
0.05442000
77173.50000000
547,430.80
0.05441000
65737.80000000
613,168.60
0.05440000
92985.00000000
706,153.60
0.05439000
10831.80000000
716,985.40
0.05438000
46053.90000000
763,039.30
0.05437000
5118.40000000
768,157.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4583.00000000
6,219.80
0.05461000
5803.30000000
12,023.10
0.05462000
4620.40000000
16,643.50
0.05463000
19063.30000000
35,706.80
0.05464000
51475.50000000
87,182.30
0.05465000
16854.60000000
104,036.90
0.05466000
28648.80000000
132,685.70
0.05467000
16854.60000000
149,540.30
0.05468000
65971.40000000
215,511.70
0.05469000
34078.90000000
249,590.60
0.05470000
28648.80000000
278,239.40
0.05471000
3361.20000000
281,600.60
0.05472000
35967.40000000
317,568.00
0.05473000
9245.70000000
326,813.70
0.05474000
9245.70000000
336,059.40
0.05475000
47883.00000000
383,942.40
0.05476000
8944.70000000
392,887.10
0.05477000
28648.80000000
421,535.90
0.05478000
17642.00000000
439,177.90
|
||||||
| 2026-06-13 15:30:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4719.90000000
4,719.90
0.05455000
11245.70000000
15,965.60
0.05454000
27282.00000000
43,247.60
0.05453000
26953.80000000
70,201.40
0.05452000
20693.70000000
90,895.10
0.05451000
18686.70000000
109,581.80
0.05450000
146805.90000000
256,387.70
0.05449000
35984.20000000
292,371.90
0.05448000
11736.00000000
304,107.90
0.05447000
3470.80000000
307,578.70
0.05446000
30483.40000000
338,062.10
0.05445000
33321.60000000
371,383.70
0.05444000
68061.00000000
439,444.70
0.05443000
30012.60000000
469,457.30
0.05442000
78815.80000000
548,273.10
0.05441000
65737.80000000
614,010.90
0.05440000
92985.00000000
706,995.90
0.05439000
10831.80000000
717,827.70
0.05438000
46053.90000000
763,881.60
0.05437000
3474.60000000
767,356.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4583.00000000
6,219.80
0.05461000
5803.30000000
12,023.10
0.05462000
4620.40000000
16,643.50
0.05463000
19063.30000000
35,706.80
0.05464000
51841.70000000
87,548.50
0.05465000
16854.60000000
104,403.10
0.05466000
28648.80000000
133,051.90
0.05467000
16854.60000000
149,906.50
0.05468000
65971.40000000
215,877.90
0.05469000
34078.90000000
249,956.80
0.05470000
28648.80000000
278,605.60
0.05471000
3361.20000000
281,966.80
0.05472000
35967.40000000
317,934.20
0.05473000
9245.70000000
327,179.90
0.05474000
9245.70000000
336,425.60
0.05475000
47883.00000000
384,308.60
0.05476000
8944.70000000
393,253.30
0.05477000
28648.80000000
421,902.10
0.05478000
17642.00000000
439,544.10
|
||||||
| 2026-06-13 15:30:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3063.10000000
3,063.10
0.05456000
9740.30000000
12,803.40
0.05455000
12344.20000000
25,147.60
0.05454000
26183.20000000
51,330.80
0.05453000
26953.80000000
78,284.60
0.05452000
27103.30000000
105,387.90
0.05451000
18686.70000000
124,074.60
0.05450000
146805.90000000
270,880.50
0.05449000
35984.20000000
306,864.70
0.05448000
11736.00000000
318,600.70
0.05447000
3470.80000000
322,071.50
0.05446000
30483.40000000
352,554.90
0.05445000
33321.60000000
385,876.50
0.05444000
68061.00000000
453,937.50
0.05443000
30012.60000000
483,950.10
0.05442000
77173.50000000
561,123.60
0.05441000
65737.80000000
626,861.40
0.05440000
92985.00000000
719,846.40
0.05439000
10831.80000000
730,678.20
0.05438000
46053.90000000
776,732.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2676.80000000
4,313.60
0.05461000
4704.50000000
9,018.10
0.05462000
10297.70000000
19,315.80
0.05463000
19063.30000000
38,379.10
0.05464000
51841.70000000
90,220.80
0.05465000
16854.60000000
107,075.40
0.05466000
28648.80000000
135,724.20
0.05467000
16854.60000000
152,578.80
0.05468000
65971.40000000
218,550.20
0.05469000
34078.90000000
252,629.10
0.05470000
28648.80000000
281,277.90
0.05471000
3361.20000000
284,639.10
0.05472000
35967.40000000
320,606.50
0.05473000
9245.70000000
329,852.20
0.05474000
9245.70000000
339,097.90
0.05475000
47883.00000000
386,980.90
0.05476000
8944.70000000
395,925.60
0.05477000
28648.80000000
424,574.40
0.05478000
17642.00000000
442,216.40
|
||||||
| 2026-06-13 15:30:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3063.10000000
3,063.10
0.05456000
9740.30000000
12,803.40
0.05455000
12344.20000000
25,147.60
0.05454000
26183.20000000
51,330.80
0.05453000
26953.80000000
78,284.60
0.05452000
20693.70000000
98,978.30
0.05451000
18686.70000000
117,665.00
0.05450000
146805.90000000
264,470.90
0.05449000
35984.20000000
300,455.10
0.05448000
11736.00000000
312,191.10
0.05447000
3470.80000000
315,661.90
0.05446000
30483.40000000
346,145.30
0.05445000
33321.60000000
379,466.90
0.05444000
68061.00000000
447,527.90
0.05443000
30012.60000000
477,540.50
0.05442000
77173.50000000
554,714.00
0.05441000
65737.80000000
620,451.80
0.05440000
92985.00000000
713,436.80
0.05439000
10831.80000000
724,268.60
0.05438000
46053.90000000
770,322.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2676.80000000
4,313.60
0.05461000
4704.50000000
9,018.10
0.05462000
10297.70000000
19,315.80
0.05463000
19063.30000000
38,379.10
0.05464000
51841.70000000
90,220.80
0.05465000
16854.60000000
107,075.40
0.05466000
28648.80000000
135,724.20
0.05467000
16854.60000000
152,578.80
0.05468000
65971.40000000
218,550.20
0.05469000
34078.90000000
252,629.10
0.05470000
28648.80000000
281,277.90
0.05471000
3361.20000000
284,639.10
0.05472000
35967.40000000
320,606.50
0.05473000
9245.70000000
329,852.20
0.05474000
9245.70000000
339,097.90
0.05475000
47883.00000000
386,980.90
0.05476000
8944.70000000
395,925.60
0.05477000
28648.80000000
424,574.40
0.05478000
17642.00000000
442,216.40
|
||||||
| 2026-06-13 15:30:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666115047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3063.10000000
3,063.10
0.05456000
9740.30000000
12,803.40
0.05455000
12344.20000000
25,147.60
0.05454000
26183.20000000
51,330.80
0.05453000
26953.80000000
78,284.60
0.05452000
20693.70000000
98,978.30
0.05451000
18686.70000000
117,665.00
0.05450000
146805.90000000
264,470.90
0.05449000
35984.20000000
300,455.10
0.05448000
11736.00000000
312,191.10
0.05447000
3470.80000000
315,661.90
0.05446000
30483.40000000
346,145.30
0.05445000
33321.60000000
379,466.90
0.05444000
68061.00000000
447,527.90
0.05443000
30012.60000000
477,540.50
0.05442000
77173.50000000
554,714.00
0.05441000
65737.80000000
620,451.80
0.05440000
92985.00000000
713,436.80
0.05439000
10831.80000000
724,268.60
0.05438000
46053.90000000
770,322.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2676.80000000
4,313.60
0.05461000
4704.50000000
9,018.10
0.05462000
10297.70000000
19,315.80
0.05463000
19063.30000000
38,379.10
0.05464000
51475.50000000
89,854.60
0.05465000
16854.60000000
106,709.20
0.05466000
29014.90000000
135,724.10
0.05467000
16854.60000000
152,578.70
0.05468000
65971.40000000
218,550.10
0.05469000
34078.90000000
252,629.00
0.05470000
28648.80000000
281,277.80
0.05471000
3361.20000000
284,639.00
0.05472000
35967.40000000
320,606.40
0.05473000
9245.70000000
329,852.10
0.05474000
9245.70000000
339,097.80
0.05475000
47883.00000000
386,980.80
0.05476000
8944.70000000
395,925.50
0.05477000
28648.80000000
424,574.30
0.05478000
17642.00000000
442,216.30
|
||||||
| 2026-06-13 15:30:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666115009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4357.20000000
4,357.20
0.05455000
16629.70000000
20,986.90
0.05454000
27282.00000000
48,268.90
0.05453000
26953.80000000
75,222.70
0.05452000
20693.70000000
95,916.40
0.05451000
18686.70000000
114,603.10
0.05450000
146805.90000000
261,409.00
0.05449000
35984.20000000
297,393.20
0.05448000
11736.00000000
309,129.20
0.05447000
3470.80000000
312,600.00
0.05446000
30483.40000000
343,083.40
0.05445000
33321.60000000
376,405.00
0.05444000
68061.00000000
444,466.00
0.05443000
30012.60000000
474,478.60
0.05442000
77173.50000000
551,652.10
0.05441000
67380.40000000
619,032.50
0.05440000
92985.00000000
712,017.50
0.05439000
10831.80000000
722,849.30
0.05438000
46053.90000000
768,903.20
0.05437000
3474.60000000
772,377.80
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4281.80000000
6,958.60
0.05461000
5803.30000000
12,761.90
0.05462000
9199.20000000
21,961.10
0.05463000
21339.60000000
43,300.70
0.05464000
51475.50000000
94,776.20
0.05465000
16854.60000000
111,630.80
0.05466000
29014.90000000
140,645.70
0.05467000
16854.60000000
157,500.30
0.05468000
65971.40000000
223,471.70
0.05469000
34078.90000000
257,550.60
0.05470000
28648.80000000
286,199.40
0.05471000
3361.20000000
289,560.60
0.05472000
35967.40000000
325,528.00
0.05473000
9245.70000000
334,773.70
0.05474000
9245.70000000
344,019.40
0.05475000
47883.00000000
391,902.40
0.05476000
8944.70000000
400,847.10
0.05477000
28648.80000000
429,495.90
0.05478000
17642.00000000
447,137.90
|
||||||
| 2026-06-13 15:30:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
16629.70000000
18,266.50
0.05454000
27282.00000000
45,548.50
0.05453000
26953.80000000
72,502.30
0.05452000
20693.70000000
93,196.00
0.05451000
3468.90000000
96,664.90
0.05450000
146805.90000000
243,470.80
0.05449000
35984.20000000
279,455.00
0.05448000
11736.00000000
291,191.00
0.05447000
3470.80000000
294,661.80
0.05446000
30483.40000000
325,145.20
0.05445000
33321.60000000
358,466.80
0.05444000
68061.00000000
426,527.80
0.05443000
30012.60000000
456,540.40
0.05442000
77173.50000000
533,713.90
0.05441000
67380.40000000
601,094.30
0.05440000
92985.00000000
694,079.30
0.05439000
10831.80000000
704,911.10
0.05438000
46053.90000000
750,965.00
0.05437000
3474.60000000
754,439.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4281.80000000
8,595.40
0.05461000
5803.30000000
14,398.70
0.05462000
9199.20000000
23,597.90
0.05463000
21339.60000000
44,937.50
0.05465000
1636.80000000
46,574.30
0.05466000
29014.90000000
75,589.20
0.05467000
16854.60000000
92,443.80
0.05468000
73580.30000000
166,024.10
0.05469000
34078.90000000
200,103.00
0.05470000
28648.80000000
228,751.80
0.05471000
3361.20000000
232,113.00
0.05472000
35967.40000000
268,080.40
0.05473000
9245.70000000
277,326.10
0.05474000
9245.70000000
286,571.80
0.05475000
47883.00000000
334,454.80
0.05476000
8944.70000000
343,399.50
0.05477000
28648.80000000
372,048.30
0.05478000
17642.00000000
389,690.30
|
||||||
| 2026-06-13 15:30:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666114993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
15829.70000000
17,466.50
0.05454000
27282.00000000
44,748.50
0.05453000
26953.80000000
71,702.30
0.05452000
20693.70000000
92,396.00
0.05451000
3468.90000000
95,864.90
0.05450000
146805.90000000
242,670.80
0.05449000
35984.20000000
278,655.00
0.05448000
11736.00000000
290,391.00
0.05447000
3470.80000000
293,861.80
0.05446000
30483.40000000
324,345.20
0.05445000
33321.60000000
357,666.80
0.05444000
68061.00000000
425,727.80
0.05443000
30012.60000000
455,740.40
0.05442000
77173.50000000
532,913.90
0.05441000
67380.40000000
600,294.30
0.05440000
92985.00000000
693,279.30
0.05439000
10831.80000000
704,111.10
0.05438000
46053.90000000
750,165.00
0.05437000
3474.60000000
753,639.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5321.80000000
6,958.60
0.05461000
5803.30000000
12,761.90
0.05462000
9199.20000000
21,961.10
0.05463000
21339.60000000
43,300.70
0.05465000
1636.80000000
44,937.50
0.05466000
29014.90000000
73,952.40
0.05467000
16854.60000000
90,807.00
0.05468000
73580.30000000
164,387.30
0.05469000
34078.90000000
198,466.20
0.05470000
28648.80000000
227,115.00
0.05471000
3361.20000000
230,476.20
0.05472000
35967.40000000
266,443.60
0.05473000
9245.70000000
275,689.30
0.05474000
9245.70000000
284,935.00
0.05475000
47883.00000000
332,818.00
0.05476000
8944.70000000
341,762.70
0.05477000
28648.80000000
370,411.50
0.05478000
17642.00000000
388,053.50
0.05479000
28648.80000000
416,702.30
|
||||||
| 2026-06-13 15:30:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
11245.70000000
12,882.50
0.05454000
27282.00000000
40,164.50
0.05453000
26953.80000000
67,118.30
0.05452000
20327.00000000
87,445.30
0.05451000
3468.90000000
90,914.20
0.05450000
146805.90000000
237,720.10
0.05449000
35984.20000000
273,704.30
0.05448000
11736.00000000
285,440.30
0.05447000
3470.80000000
288,911.10
0.05446000
30483.40000000
319,394.50
0.05445000
33321.60000000
352,716.10
0.05444000
68061.00000000
420,777.10
0.05443000
31654.60000000
452,431.70
0.05442000
77173.50000000
529,605.20
0.05441000
65737.80000000
595,343.00
0.05440000
92985.00000000
688,328.00
0.05439000
10831.80000000
699,159.80
0.05438000
46053.90000000
745,213.70
0.05437000
3474.60000000
748,688.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
1636.80000000
3,273.60
0.05460000
5321.80000000
8,595.40
0.05461000
5803.30000000
14,398.70
0.05462000
4620.40000000
19,019.10
0.05463000
21339.60000000
40,358.70
0.05464000
1636.80000000
41,995.50
0.05465000
1636.80000000
43,632.30
0.05466000
29014.90000000
72,647.20
0.05467000
16854.60000000
89,501.80
0.05468000
73580.30000000
163,082.10
0.05469000
34078.90000000
197,161.00
0.05470000
28648.80000000
225,809.80
0.05471000
3361.20000000
229,171.00
0.05472000
35967.40000000
265,138.40
0.05473000
9245.70000000
274,384.10
0.05474000
9245.70000000
283,629.80
0.05475000
47883.00000000
331,512.80
0.05476000
8944.70000000
340,457.50
0.05477000
28648.80000000
369,106.30
|
||||||
| 2026-06-13 15:30:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9018.30000000
10,655.10
0.05456000
20319.20000000
30,974.30
0.05455000
11245.70000000
42,220.00
0.05454000
26183.20000000
68,403.20
0.05453000
28784.90000000
97,188.10
0.05452000
50327.00000000
147,515.10
0.05451000
3468.90000000
150,984.00
0.05450000
116805.90000000
267,789.90
0.05449000
35984.20000000
303,774.10
0.05448000
20915.80000000
324,689.90
0.05447000
3470.80000000
328,160.70
0.05446000
30483.40000000
358,644.10
0.05445000
33321.60000000
391,965.70
0.05444000
68061.00000000
460,026.70
0.05443000
94154.60000000
554,181.30
0.05442000
77173.50000000
631,354.80
0.05441000
65737.80000000
697,092.60
0.05440000
30485.00000000
727,577.60
0.05439000
10831.80000000
738,409.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2676.80000000
4,313.60
0.05462000
4620.40000000
8,934.00
0.05463000
5011.40000000
13,945.40
0.05464000
8227.30000000
22,172.70
0.05465000
3982.80000000
26,155.50
0.05466000
31302.10000000
57,457.60
0.05467000
16854.60000000
74,312.20
0.05468000
73580.30000000
147,892.50
0.05469000
34078.90000000
181,971.40
0.05470000
43866.60000000
225,838.00
0.05471000
3361.20000000
229,199.20
0.05472000
35967.40000000
265,166.60
0.05473000
9245.70000000
274,412.30
0.05474000
9245.70000000
283,658.00
0.05475000
47883.00000000
331,541.00
0.05476000
8944.70000000
340,485.70
0.05477000
28648.80000000
369,134.50
0.05478000
17642.00000000
386,776.50
0.05479000
28648.80000000
415,425.30
|
||||||
| 2026-06-13 15:30:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
12536.00000000
14,172.80
0.05457000
9316.30000000
23,489.10
0.05456000
19220.90000000
42,710.00
0.05455000
50578.40000000
93,288.40
0.05454000
71836.60000000
165,125.00
0.05453000
28784.90000000
193,909.90
0.05452000
50327.00000000
244,236.90
0.05451000
3468.90000000
247,705.80
0.05450000
5070.90000000
252,776.70
0.05449000
35984.20000000
288,760.90
0.05448000
20915.80000000
309,676.70
0.05447000
3470.80000000
313,147.50
0.05446000
30483.40000000
343,630.90
0.05445000
33321.60000000
376,952.50
0.05444000
68061.00000000
445,013.50
0.05443000
92512.60000000
537,526.10
0.05442000
77173.50000000
614,699.60
0.05441000
65737.80000000
680,437.40
0.05440000
30485.00000000
710,922.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5660.40000000
7,297.20
0.05463000
3913.10000000
11,210.30
0.05464000
9325.40000000
20,535.70
0.05465000
1636.80000000
22,172.50
0.05466000
31302.10000000
53,474.60
0.05467000
16854.60000000
70,329.20
0.05468000
73580.30000000
143,909.50
0.05469000
34078.90000000
177,988.40
0.05470000
43866.60000000
221,855.00
0.05471000
3361.20000000
225,216.20
0.05472000
35967.40000000
261,183.60
0.05473000
9245.70000000
270,429.30
0.05474000
9245.70000000
279,675.00
0.05475000
47883.00000000
327,558.00
0.05476000
8944.70000000
336,502.70
0.05477000
28648.80000000
365,151.50
0.05478000
17642.00000000
382,793.50
0.05479000
28648.80000000
411,442.30
0.05480000
19041.20000000
430,483.50
|
||||||
| 2026-06-13 15:30:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11736.00000000
13,372.80
0.05457000
4734.80000000
18,107.60
0.05456000
19220.90000000
37,328.50
0.05455000
50578.40000000
87,906.90
0.05454000
71836.60000000
159,743.50
0.05453000
28784.90000000
188,528.40
0.05452000
50327.00000000
238,855.40
0.05451000
3468.90000000
242,324.30
0.05450000
5070.90000000
247,395.20
0.05449000
35984.20000000
283,379.40
0.05448000
20915.80000000
304,295.20
0.05447000
3470.80000000
307,766.00
0.05446000
30483.40000000
338,249.40
0.05445000
33321.60000000
371,571.00
0.05444000
68061.00000000
439,632.00
0.05443000
92512.60000000
532,144.60
0.05442000
77173.50000000
609,318.10
0.05441000
65737.80000000
675,055.90
0.05440000
30485.00000000
705,540.90
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
4620.40000000
7,297.20
0.05463000
3913.10000000
11,210.30
0.05464000
4748.50000000
15,958.80
0.05465000
4726.00000000
20,684.80
0.05466000
31302.10000000
51,986.90
0.05467000
16854.60000000
68,841.50
0.05468000
73580.30000000
142,421.80
0.05469000
34078.90000000
176,500.70
0.05470000
43866.60000000
220,367.30
0.05471000
3361.20000000
223,728.50
0.05472000
35967.40000000
259,695.90
0.05473000
9245.70000000
268,941.60
0.05474000
9245.70000000
278,187.30
0.05475000
47883.00000000
326,070.30
0.05476000
8944.70000000
335,015.00
0.05477000
28648.80000000
363,663.80
0.05478000
17642.00000000
381,305.80
0.05479000
28648.80000000
409,954.60
0.05480000
19041.20000000
428,995.80
|
||||||
| 2026-06-13 15:30:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11736.00000000
13,372.80
0.05457000
4734.80000000
18,107.60
0.05456000
19220.90000000
37,328.50
0.05455000
50578.40000000
87,906.90
0.05454000
71836.60000000
159,743.50
0.05453000
28784.90000000
188,528.40
0.05452000
50327.00000000
238,855.40
0.05451000
3468.90000000
242,324.30
0.05450000
5070.90000000
247,395.20
0.05449000
35984.20000000
283,379.40
0.05448000
20915.80000000
304,295.20
0.05447000
3470.80000000
307,766.00
0.05446000
30483.40000000
338,249.40
0.05445000
33321.60000000
371,571.00
0.05444000
68061.00000000
439,632.00
0.05443000
92512.60000000
532,144.60
0.05442000
78815.80000000
610,960.40
0.05441000
65737.80000000
676,698.20
0.05440000
30485.00000000
707,183.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5660.40000000
7,297.20
0.05463000
3913.10000000
11,210.30
0.05464000
4748.50000000
15,958.80
0.05465000
4726.00000000
20,684.80
0.05466000
31302.10000000
51,986.90
0.05467000
16854.60000000
68,841.50
0.05468000
73580.30000000
142,421.80
0.05469000
34078.90000000
176,500.70
0.05470000
43866.60000000
220,367.30
0.05471000
3361.20000000
223,728.50
0.05472000
35967.40000000
259,695.90
0.05473000
9245.70000000
268,941.60
0.05474000
9245.70000000
278,187.30
0.05475000
47883.00000000
326,070.30
0.05476000
8944.70000000
335,015.00
0.05477000
28648.80000000
363,663.80
0.05478000
17642.00000000
381,305.80
0.05479000
28648.80000000
409,954.60
0.05480000
19041.20000000
428,995.80
|
||||||
| 2026-06-13 15:30:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666114826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
8257.00000000
12,330.60
0.05459000
4383.70000000
16,714.30
0.05458000
17928.20000000
34,642.50
0.05457000
3636.80000000
38,279.30
0.05456000
19220.90000000
57,500.20
0.05455000
56984.50000000
114,484.70
0.05454000
71836.60000000
186,321.30
0.05453000
28784.90000000
215,106.20
0.05452000
50327.00000000
265,433.20
0.05451000
3468.90000000
268,902.10
0.05450000
5070.90000000
273,973.00
0.05449000
35984.20000000
309,957.20
0.05448000
20915.80000000
330,873.00
0.05447000
3470.80000000
334,343.80
0.05446000
30483.40000000
364,827.20
0.05445000
33321.60000000
398,148.80
0.05444000
68061.00000000
466,209.80
0.05443000
92512.60000000
558,722.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3650.40000000
5,287.20
0.05465000
4726.00000000
10,013.20
0.05466000
18318.60000000
28,331.80
0.05467000
21428.70000000
49,760.50
0.05468000
73580.30000000
123,340.80
0.05469000
34078.90000000
157,419.70
0.05470000
43866.60000000
201,286.30
0.05471000
3361.20000000
204,647.50
0.05472000
35967.40000000
240,614.90
0.05473000
9245.70000000
249,860.60
0.05474000
9245.70000000
259,106.30
0.05475000
47883.00000000
306,989.30
0.05476000
8944.70000000
315,934.00
0.05477000
28648.80000000
344,582.80
0.05478000
17642.00000000
362,224.80
0.05479000
28648.80000000
390,873.60
0.05480000
19041.20000000
409,914.80
0.05481000
45384.00000000
455,298.80
0.05482000
17034.90000000
472,333.70
|
||||||
| 2026-06-13 15:30:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8257.00000000
9,893.80
0.05459000
4383.70000000
14,277.50
0.05458000
17928.20000000
32,205.70
0.05457000
3636.80000000
35,842.50
0.05456000
19220.90000000
55,063.40
0.05455000
56984.50000000
112,047.90
0.05454000
71836.60000000
183,884.50
0.05453000
28784.90000000
212,669.40
0.05452000
50327.00000000
262,996.40
0.05451000
3468.90000000
266,465.30
0.05450000
5070.90000000
271,536.20
0.05449000
35984.20000000
307,520.40
0.05448000
20915.80000000
328,436.20
0.05447000
3470.80000000
331,907.00
0.05446000
30483.40000000
362,390.40
0.05445000
33321.60000000
395,712.00
0.05444000
68061.00000000
463,773.00
0.05443000
92512.60000000
556,285.60
0.05442000
77173.50000000
633,459.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3650.40000000
5,287.20
0.05465000
4726.00000000
10,013.20
0.05466000
18318.60000000
28,331.80
0.05467000
21428.70000000
49,760.50
0.05468000
73580.30000000
123,340.80
0.05469000
34078.90000000
157,419.70
0.05470000
43866.60000000
201,286.30
0.05471000
3361.20000000
204,647.50
0.05472000
35967.40000000
240,614.90
0.05473000
9245.70000000
249,860.60
0.05474000
9245.70000000
259,106.30
0.05475000
47883.00000000
306,989.30
0.05476000
8944.70000000
315,934.00
0.05477000
28648.80000000
344,582.80
0.05478000
17642.00000000
362,224.80
0.05479000
28648.80000000
390,873.60
0.05480000
19041.20000000
409,914.80
0.05481000
45384.00000000
455,298.80
0.05482000
17034.90000000
472,333.70
|
||||||
| 2026-06-13 15:30:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8257.00000000
9,893.80
0.05459000
4383.70000000
14,277.50
0.05458000
17928.20000000
32,205.70
0.05457000
3636.80000000
35,842.50
0.05456000
18854.60000000
54,697.10
0.05455000
56984.50000000
111,681.60
0.05454000
72203.00000000
183,884.60
0.05453000
28784.90000000
212,669.50
0.05452000
50327.00000000
262,996.50
0.05451000
3468.90000000
266,465.40
0.05450000
5070.90000000
271,536.30
0.05449000
35984.20000000
307,520.50
0.05448000
20915.80000000
328,436.30
0.05447000
3470.80000000
331,907.10
0.05446000
30483.40000000
362,390.50
0.05445000
33321.60000000
395,712.10
0.05444000
68061.00000000
463,773.10
0.05443000
92512.60000000
556,285.70
0.05442000
77173.50000000
633,459.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3650.40000000
5,287.20
0.05465000
4726.00000000
10,013.20
0.05466000
18318.60000000
28,331.80
0.05467000
21428.70000000
49,760.50
0.05468000
65971.40000000
115,731.90
0.05469000
34078.90000000
149,810.80
0.05470000
43866.60000000
193,677.40
0.05471000
3361.20000000
197,038.60
0.05472000
35967.40000000
233,006.00
0.05473000
9245.70000000
242,251.70
0.05474000
9245.70000000
251,497.40
0.05475000
47883.00000000
299,380.40
0.05476000
8944.70000000
308,325.10
0.05477000
28648.80000000
336,973.90
0.05478000
17642.00000000
354,615.90
0.05479000
28648.80000000
383,264.70
0.05480000
19041.20000000
402,305.90
0.05481000
45384.00000000
447,689.90
0.05482000
17034.90000000
464,724.80
|
||||||
| 2026-06-13 15:30:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
9057.00000000
10,693.80
0.05459000
4383.70000000
15,077.50
0.05458000
17928.20000000
33,005.70
0.05457000
3636.80000000
36,642.50
0.05456000
18854.60000000
55,497.10
0.05455000
56984.50000000
112,481.60
0.05454000
72203.00000000
184,684.60
0.05453000
28784.90000000
213,469.50
0.05452000
50327.00000000
263,796.50
0.05451000
3468.90000000
267,265.40
0.05450000
5070.90000000
272,336.30
0.05449000
35984.20000000
308,320.50
0.05448000
20915.80000000
329,236.30
0.05447000
3470.80000000
332,707.10
0.05446000
30483.40000000
363,190.50
0.05445000
33321.60000000
396,512.10
0.05444000
68061.00000000
464,573.10
0.05443000
92512.60000000
557,085.70
0.05442000
77173.50000000
634,259.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3650.40000000
5,287.20
0.05465000
4726.00000000
10,013.20
0.05466000
18318.60000000
28,331.80
0.05467000
21428.70000000
49,760.50
0.05468000
65971.40000000
115,731.90
0.05469000
34078.90000000
149,810.80
0.05470000
43866.60000000
193,677.40
0.05471000
3361.20000000
197,038.60
0.05472000
35967.40000000
233,006.00
0.05473000
9245.70000000
242,251.70
0.05474000
9245.70000000
251,497.40
0.05475000
47883.00000000
299,380.40
0.05476000
8944.70000000
308,325.10
0.05477000
28648.80000000
336,973.90
0.05478000
17642.00000000
354,615.90
0.05479000
28648.80000000
383,264.70
0.05480000
19041.20000000
402,305.90
0.05481000
45384.00000000
447,689.90
0.05482000
17034.90000000
464,724.80
|
||||||
| 2026-06-13 15:30:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
9057.00000000
10,693.80
0.05459000
4383.70000000
15,077.50
0.05458000
17928.20000000
33,005.70
0.05457000
19733.50000000
52,739.20
0.05456000
18854.60000000
71,593.80
0.05455000
17651.80000000
89,245.60
0.05454000
72203.00000000
161,448.60
0.05453000
30784.90000000
192,233.50
0.05452000
50327.00000000
242,560.50
0.05451000
3468.90000000
246,029.40
0.05450000
5070.90000000
251,100.30
0.05449000
35984.20000000
287,084.50
0.05448000
20915.80000000
308,000.30
0.05447000
3470.80000000
311,471.10
0.05446000
30483.40000000
341,954.50
0.05445000
33321.60000000
375,276.10
0.05444000
68061.00000000
443,337.10
0.05443000
92512.60000000
535,849.70
0.05442000
77173.50000000
613,023.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3650.40000000
5,287.20
0.05465000
4726.00000000
10,013.20
0.05466000
18318.60000000
28,331.80
0.05467000
21428.70000000
49,760.50
0.05468000
65971.40000000
115,731.90
0.05469000
34078.90000000
149,810.80
0.05470000
43866.60000000
193,677.40
0.05471000
3361.20000000
197,038.60
0.05472000
35967.40000000
233,006.00
0.05473000
9245.70000000
242,251.70
0.05474000
9245.70000000
251,497.40
0.05475000
47883.00000000
299,380.40
0.05476000
8944.70000000
308,325.10
0.05477000
28648.80000000
336,973.90
0.05478000
17642.00000000
354,615.90
0.05479000
28648.80000000
383,264.70
0.05480000
19041.20000000
402,305.90
0.05481000
45384.00000000
447,689.90
0.05482000
17034.90000000
464,724.80
|
||||||
| 2026-06-13 15:30:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5183.70000000
6,820.50
0.05458000
19411.70000000
26,232.20
0.05457000
15587.00000000
41,819.20
0.05456000
18854.60000000
60,673.80
0.05455000
11245.70000000
71,919.50
0.05454000
72203.00000000
144,122.50
0.05453000
30784.90000000
174,907.40
0.05452000
52327.00000000
227,234.40
0.05451000
3468.90000000
230,703.30
0.05450000
5070.90000000
235,774.20
0.05449000
35984.20000000
271,758.40
0.05448000
11736.00000000
283,494.40
0.05447000
3470.80000000
286,965.20
0.05446000
30483.40000000
317,448.60
0.05445000
33321.60000000
350,770.20
0.05444000
68061.00000000
418,831.20
0.05443000
30012.60000000
448,843.80
0.05442000
139673.50000000
588,517.30
0.05441000
65737.80000000
654,255.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4002.60000000
5,639.40
0.05464000
3650.40000000
9,289.80
0.05465000
9220.50000000
18,510.30
0.05466000
44232.70000000
62,743.00
0.05467000
16854.60000000
79,597.60
0.05468000
65971.40000000
145,569.00
0.05469000
34078.90000000
179,647.90
0.05470000
28648.80000000
208,296.70
0.05471000
3361.20000000
211,657.90
0.05472000
43865.50000000
255,523.40
0.05473000
9245.70000000
264,769.10
0.05474000
9245.70000000
274,014.80
0.05475000
47883.00000000
321,897.80
0.05476000
8944.70000000
330,842.50
0.05477000
28648.80000000
359,491.30
0.05478000
17642.00000000
377,133.30
0.05479000
28648.80000000
405,782.10
0.05480000
19041.20000000
424,823.30
0.05481000
45384.00000000
470,207.30
|
||||||
| 2026-06-13 15:30:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5183.70000000
6,820.50
0.05458000
19411.70000000
26,232.20
0.05457000
15587.00000000
41,819.20
0.05456000
18854.60000000
60,673.80
0.05455000
11245.70000000
71,919.50
0.05454000
71836.60000000
143,756.10
0.05453000
30784.90000000
174,541.00
0.05452000
52327.00000000
226,868.00
0.05451000
3468.90000000
230,336.90
0.05450000
5070.90000000
235,407.80
0.05449000
35984.20000000
271,392.00
0.05448000
11736.00000000
283,128.00
0.05447000
3470.80000000
286,598.80
0.05446000
30483.40000000
317,082.20
0.05445000
33321.60000000
350,403.80
0.05444000
68061.00000000
418,464.80
0.05443000
30012.60000000
448,477.40
0.05442000
139673.50000000
588,150.90
0.05441000
65737.80000000
653,888.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4002.60000000
5,639.40
0.05464000
3650.40000000
9,289.80
0.05465000
9220.50000000
18,510.30
0.05466000
44232.70000000
62,743.00
0.05467000
16854.60000000
79,597.60
0.05468000
65971.40000000
145,569.00
0.05469000
34078.90000000
179,647.90
0.05470000
28648.80000000
208,296.70
0.05471000
3361.20000000
211,657.90
0.05472000
43865.50000000
255,523.40
0.05473000
9245.70000000
264,769.10
0.05474000
9245.70000000
274,014.80
0.05475000
47883.00000000
321,897.80
0.05476000
8944.70000000
330,842.50
0.05477000
28648.80000000
359,491.30
0.05478000
17642.00000000
377,133.30
0.05479000
28648.80000000
405,782.10
0.05480000
19041.20000000
424,823.30
0.05481000
45384.00000000
470,207.30
|
||||||
| 2026-06-13 15:30:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4383.70000000
6,020.50
0.05458000
19411.70000000
25,432.20
0.05457000
15587.00000000
41,019.20
0.05456000
18854.60000000
59,873.80
0.05455000
11245.70000000
71,119.50
0.05454000
71836.60000000
142,956.10
0.05453000
31151.40000000
174,107.50
0.05452000
52327.00000000
226,434.50
0.05451000
3468.90000000
229,903.40
0.05450000
5070.90000000
234,974.30
0.05449000
35984.20000000
270,958.50
0.05448000
11736.00000000
282,694.50
0.05447000
3470.80000000
286,165.30
0.05446000
30483.40000000
316,648.70
0.05445000
33321.60000000
349,970.30
0.05444000
68061.00000000
418,031.30
0.05443000
30012.60000000
448,043.90
0.05442000
139673.50000000
587,717.40
0.05441000
65737.80000000
653,455.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4002.60000000
5,639.40
0.05464000
3650.40000000
9,289.80
0.05465000
9220.50000000
18,510.30
0.05466000
44232.70000000
62,743.00
0.05467000
16854.60000000
79,597.60
0.05468000
65971.40000000
145,569.00
0.05469000
34078.90000000
179,647.90
0.05470000
28648.80000000
208,296.70
0.05471000
3361.20000000
211,657.90
0.05472000
43865.50000000
255,523.40
0.05473000
9245.70000000
264,769.10
0.05474000
9245.70000000
274,014.80
0.05475000
47883.00000000
321,897.80
0.05476000
8944.70000000
330,842.50
0.05477000
28648.80000000
359,491.30
0.05478000
17642.00000000
377,133.30
0.05479000
28648.80000000
405,782.10
0.05480000
19041.20000000
424,823.30
0.05481000
45384.00000000
470,207.30
|
||||||
| 2026-06-13 15:30:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4383.70000000
6,020.50
0.05458000
19411.70000000
25,432.20
0.05457000
15587.00000000
41,019.20
0.05456000
18854.60000000
59,873.80
0.05455000
11245.70000000
71,119.50
0.05454000
71836.60000000
142,956.10
0.05453000
29320.30000000
172,276.40
0.05452000
52327.00000000
224,603.40
0.05451000
3468.90000000
228,072.30
0.05450000
5070.90000000
233,143.20
0.05449000
35984.20000000
269,127.40
0.05448000
11736.00000000
280,863.40
0.05447000
3470.80000000
284,334.20
0.05446000
30483.40000000
314,817.60
0.05445000
34963.00000000
349,780.60
0.05444000
68061.00000000
417,841.60
0.05443000
30012.60000000
447,854.20
0.05442000
139673.50000000
587,527.70
0.05441000
65737.80000000
653,265.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4002.60000000
5,639.40
0.05464000
1636.80000000
7,276.20
0.05465000
9220.50000000
16,496.70
0.05466000
17220.70000000
33,717.40
0.05467000
16854.60000000
50,572.00
0.05468000
65971.40000000
116,543.40
0.05469000
34078.90000000
150,622.30
0.05470000
28648.80000000
179,271.10
0.05471000
3361.20000000
182,632.30
0.05472000
43865.50000000
226,497.80
0.05473000
9245.70000000
235,743.50
0.05474000
9245.70000000
244,989.20
0.05475000
47883.00000000
292,872.20
0.05476000
8944.70000000
301,816.90
0.05477000
28648.80000000
330,465.70
0.05478000
17642.00000000
348,107.70
0.05479000
28648.80000000
376,756.50
0.05480000
19041.20000000
395,797.70
0.05481000
45384.00000000
441,181.70
|
||||||
| 2026-06-13 15:30:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4383.70000000
6,020.50
0.05458000
19411.70000000
25,432.20
0.05457000
13587.00000000
39,019.20
0.05456000
18854.60000000
57,873.80
0.05455000
11245.70000000
69,119.50
0.05454000
71836.60000000
140,956.10
0.05453000
29320.30000000
170,276.40
0.05452000
52327.00000000
222,603.40
0.05451000
3468.90000000
226,072.30
0.05450000
5070.90000000
231,143.20
0.05449000
35984.20000000
267,127.40
0.05448000
11736.00000000
278,863.40
0.05447000
3470.80000000
282,334.20
0.05446000
30483.40000000
312,817.60
0.05445000
33321.60000000
346,139.20
0.05444000
68061.00000000
414,200.20
0.05443000
30012.60000000
444,212.80
0.05442000
139673.50000000
583,886.30
0.05441000
65737.80000000
649,624.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4002.60000000
5,639.40
0.05464000
1636.80000000
7,276.20
0.05465000
7310.80000000
14,587.00
0.05466000
17220.70000000
31,807.70
0.05467000
16854.60000000
48,662.30
0.05468000
65971.40000000
114,633.70
0.05469000
34078.90000000
148,712.60
0.05470000
28648.80000000
177,361.40
0.05471000
3361.20000000
180,722.60
0.05472000
43865.50000000
224,588.10
0.05473000
9245.70000000
233,833.80
0.05474000
9245.70000000
243,079.50
0.05475000
47883.00000000
290,962.50
0.05476000
8944.70000000
299,907.20
0.05477000
28648.80000000
328,556.00
0.05478000
17642.00000000
346,198.00
0.05479000
28648.80000000
374,846.80
0.05480000
19041.20000000
393,888.00
0.05481000
45384.00000000
439,272.00
|
||||||
| 2026-06-13 15:30:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4383.70000000
6,020.50
0.05458000
4731.10000000
10,751.60
0.05457000
4623.80000000
15,375.40
0.05456000
19018.80000000
34,394.20
0.05455000
11245.70000000
45,639.90
0.05454000
56618.80000000
102,258.70
0.05453000
29320.30000000
131,579.00
0.05452000
52327.00000000
183,906.00
0.05451000
5468.90000000
189,374.90
0.05450000
5070.90000000
194,445.80
0.05449000
110629.00000000
305,074.80
0.05448000
26953.80000000
332,028.60
0.05447000
3470.80000000
335,499.40
0.05446000
30483.40000000
365,982.80
0.05445000
33321.60000000
399,304.40
0.05444000
68061.00000000
467,365.40
0.05443000
30012.60000000
497,378.00
0.05442000
139673.50000000
637,051.50
0.05441000
65737.80000000
702,789.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4002.60000000
5,639.40
0.05464000
9307.80000000
14,947.20
0.05465000
32734.90000000
47,682.10
0.05466000
44232.70000000
91,914.80
0.05467000
16854.60000000
108,769.40
0.05468000
35971.40000000
144,740.80
0.05469000
34078.90000000
178,819.70
0.05470000
28648.80000000
207,468.50
0.05471000
3361.20000000
210,829.70
0.05472000
43865.50000000
254,695.20
0.05473000
9245.70000000
263,940.90
0.05474000
9245.70000000
273,186.60
0.05475000
47883.00000000
321,069.60
0.05476000
8944.70000000
330,014.30
0.05477000
28648.80000000
358,663.10
0.05478000
17642.00000000
376,305.10
0.05479000
28648.80000000
404,953.90
0.05480000
19041.20000000
423,995.10
0.05481000
45384.00000000
469,379.10
|
||||||
| 2026-06-13 15:30:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3525.70000000
5,162.50
0.05456000
8384.00000000
13,546.50
0.05455000
7297.50000000
20,844.00
0.05454000
18574.30000000
39,418.30
0.05453000
29320.30000000
68,738.60
0.05452000
22327.00000000
91,065.60
0.05451000
5468.90000000
96,534.50
0.05450000
20288.70000000
116,823.20
0.05449000
110629.00000000
227,452.20
0.05448000
56953.80000000
284,406.00
0.05447000
3470.80000000
287,876.80
0.05446000
30483.40000000
318,360.20
0.05445000
24136.80000000
342,497.00
0.05444000
68061.00000000
410,558.00
0.05443000
30012.60000000
440,570.60
0.05442000
77173.50000000
517,744.10
0.05441000
128237.80000000
645,981.90
0.05440000
30485.00000000
676,466.90
0.05439000
10831.80000000
687,298.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3835.80000000
5,472.60
0.05462000
4721.00000000
10,193.60
0.05463000
9769.30000000
19,962.90
0.05464000
53684.20000000
73,647.10
0.05465000
31636.80000000
105,283.90
0.05466000
29014.90000000
134,298.80
0.05467000
16854.60000000
151,153.40
0.05468000
35971.40000000
187,124.80
0.05469000
18861.10000000
205,985.90
0.05470000
28648.80000000
234,634.70
0.05471000
3361.20000000
237,995.90
0.05472000
53005.90000000
291,001.80
0.05473000
9245.70000000
300,247.50
0.05474000
9245.70000000
309,493.20
0.05475000
47883.00000000
357,376.20
0.05476000
8944.70000000
366,320.90
0.05477000
28648.80000000
394,969.70
0.05478000
17642.00000000
412,611.70
0.05479000
28648.80000000
441,260.50
|
||||||
| 2026-06-13 15:30:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3525.70000000
5,162.50
0.05456000
8384.00000000
13,546.50
0.05455000
7297.50000000
20,844.00
0.05454000
18574.30000000
39,418.30
0.05453000
29320.30000000
68,738.60
0.05452000
22327.00000000
91,065.60
0.05451000
5468.90000000
96,534.50
0.05450000
20288.70000000
116,823.20
0.05449000
110629.00000000
227,452.20
0.05448000
56953.80000000
284,406.00
0.05447000
3470.80000000
287,876.80
0.05446000
30483.40000000
318,360.20
0.05445000
24136.80000000
342,497.00
0.05444000
68061.00000000
410,558.00
0.05443000
31654.60000000
442,212.60
0.05442000
77173.50000000
519,386.10
0.05441000
128237.80000000
647,623.90
0.05440000
30485.00000000
678,108.90
0.05439000
10831.80000000
688,940.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3835.80000000
5,472.60
0.05462000
4721.00000000
10,193.60
0.05463000
9769.30000000
19,962.90
0.05464000
53684.20000000
73,647.10
0.05465000
31636.80000000
105,283.90
0.05466000
29014.90000000
134,298.80
0.05467000
16854.60000000
151,153.40
0.05468000
35971.40000000
187,124.80
0.05469000
18861.10000000
205,985.90
0.05470000
28648.80000000
234,634.70
0.05471000
3361.20000000
237,995.90
0.05472000
53005.90000000
291,001.80
0.05473000
9245.70000000
300,247.50
0.05474000
9245.70000000
309,493.20
0.05475000
47883.00000000
357,376.20
0.05476000
8944.70000000
366,320.90
0.05477000
28648.80000000
394,969.70
0.05478000
17642.00000000
412,611.70
0.05479000
28648.80000000
441,260.50
|
||||||
| 2026-06-13 15:30:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3525.70000000
5,162.50
0.05456000
4601.00000000
9,763.50
0.05455000
11880.90000000
21,644.40
0.05454000
18574.30000000
40,218.70
0.05453000
29320.30000000
69,539.00
0.05452000
22327.00000000
91,866.00
0.05451000
5468.90000000
97,334.90
0.05450000
20288.70000000
117,623.60
0.05449000
110629.00000000
228,252.60
0.05448000
56953.80000000
285,206.40
0.05447000
3470.80000000
288,677.20
0.05446000
30483.40000000
319,160.60
0.05445000
24136.80000000
343,297.40
0.05444000
68061.00000000
411,358.40
0.05443000
30012.60000000
441,371.00
0.05442000
77173.50000000
518,544.50
0.05441000
128237.80000000
646,782.30
0.05440000
30485.00000000
677,267.30
0.05439000
10831.80000000
688,099.10
Asks (20 levels)
Price
Qty
Total
0.05460000
4721.00000000
4,721.00
0.05461000
4720.50000000
9,441.50
0.05462000
9299.40000000
18,740.90
0.05463000
2735.30000000
21,476.20
0.05464000
53684.20000000
75,160.40
0.05465000
31636.80000000
106,797.20
0.05466000
29014.90000000
135,812.10
0.05467000
16854.60000000
152,666.70
0.05468000
35971.40000000
188,638.10
0.05469000
18861.10000000
207,499.20
0.05470000
28648.80000000
236,148.00
0.05471000
3361.20000000
239,509.20
0.05472000
53005.90000000
292,515.10
0.05473000
9245.70000000
301,760.80
0.05474000
9245.70000000
311,006.50
0.05475000
47883.00000000
358,889.50
0.05476000
8944.70000000
367,834.20
0.05477000
28648.80000000
396,483.00
0.05478000
17642.00000000
414,125.00
0.05479000
28648.80000000
442,773.80
|
||||||
| 2026-06-13 15:30:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3525.70000000
5,162.50
0.05456000
4601.00000000
9,763.50
0.05455000
7297.50000000
17,061.00
0.05454000
18574.30000000
35,635.30
0.05453000
29320.30000000
64,955.60
0.05452000
22327.00000000
87,282.60
0.05451000
5468.90000000
92,751.50
0.05450000
20288.70000000
113,040.20
0.05449000
110629.00000000
223,669.20
0.05448000
56953.80000000
280,623.00
0.05447000
3470.80000000
284,093.80
0.05446000
30483.40000000
314,577.20
0.05445000
24136.80000000
338,714.00
0.05444000
68061.00000000
406,775.00
0.05443000
30012.60000000
436,787.60
0.05442000
77173.50000000
513,961.10
0.05441000
128237.80000000
642,198.90
0.05440000
30485.00000000
672,683.90
0.05439000
10831.80000000
683,515.70
Asks (20 levels)
Price
Qty
Total
0.05460000
4721.00000000
4,721.00
0.05461000
4720.50000000
9,441.50
0.05462000
4721.00000000
14,162.50
0.05463000
2735.30000000
16,897.80
0.05464000
53684.20000000
70,582.00
0.05465000
31636.80000000
102,218.80
0.05466000
29014.90000000
131,233.70
0.05467000
16854.60000000
148,088.30
0.05468000
35971.40000000
184,059.70
0.05469000
18861.10000000
202,920.80
0.05470000
28648.80000000
231,569.60
0.05471000
3361.20000000
234,930.80
0.05472000
53005.90000000
287,936.70
0.05473000
9245.70000000
297,182.40
0.05474000
9245.70000000
306,428.10
0.05475000
47883.00000000
354,311.10
0.05476000
8944.70000000
363,255.80
0.05477000
28648.80000000
391,904.60
0.05478000
17642.00000000
409,546.60
0.05479000
28648.80000000
438,195.40
|
||||||
| 2026-06-13 15:30:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3904.10000000
5,540.90
0.05456000
9183.60000000
14,724.50
0.05455000
6907.40000000
21,631.90
0.05454000
21680.40000000
43,312.30
0.05453000
29320.30000000
72,632.60
0.05452000
22327.00000000
94,959.60
0.05451000
11878.50000000
106,838.10
0.05450000
20288.70000000
127,126.80
0.05449000
110629.00000000
237,755.80
0.05448000
56953.80000000
294,709.60
0.05447000
3470.80000000
298,180.40
0.05446000
30483.40000000
328,663.80
0.05445000
24136.80000000
352,800.60
0.05444000
68061.00000000
420,861.60
0.05443000
30012.60000000
450,874.20
0.05442000
77173.50000000
528,047.70
0.05441000
128237.80000000
656,285.50
0.05440000
30485.00000000
686,770.50
0.05439000
12475.00000000
699,245.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4720.50000000
6,357.30
0.05462000
18598.90000000
24,956.20
0.05463000
7313.20000000
32,269.40
0.05464000
53684.20000000
85,953.60
0.05465000
31636.80000000
117,590.40
0.05466000
28648.80000000
146,239.20
0.05467000
16854.60000000
163,093.80
0.05468000
35971.40000000
199,065.20
0.05469000
18861.10000000
217,926.30
0.05470000
28648.80000000
246,575.10
0.05471000
3361.20000000
249,936.30
0.05472000
53005.90000000
302,942.20
0.05473000
9245.70000000
312,187.90
0.05474000
9245.70000000
321,433.60
0.05475000
47883.00000000
369,316.60
0.05476000
8944.70000000
378,261.30
0.05477000
28648.80000000
406,910.10
0.05478000
17642.00000000
424,552.10
0.05479000
28648.80000000
453,200.90
|
||||||
| 2026-06-13 15:30:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4600.50000000
6,237.30
0.05457000
3775.70000000
10,013.00
0.05456000
8383.60000000
18,396.60
0.05455000
6907.40000000
25,304.00
0.05454000
21680.40000000
46,984.40
0.05453000
29320.30000000
76,304.70
0.05452000
22327.00000000
98,631.70
0.05451000
11878.50000000
110,510.20
0.05450000
20288.70000000
130,798.90
0.05449000
110629.00000000
241,427.90
0.05448000
56953.80000000
298,381.70
0.05447000
3470.80000000
301,852.50
0.05446000
30483.40000000
332,335.90
0.05445000
24136.80000000
356,472.70
0.05444000
68061.00000000
424,533.70
0.05443000
30012.60000000
454,546.30
0.05442000
78815.80000000
533,362.10
0.05441000
128237.80000000
661,599.90
0.05440000
30485.00000000
692,084.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4721.00000000
6,357.80
0.05463000
7313.20000000
13,671.00
0.05464000
36257.70000000
49,928.70
0.05465000
1636.80000000
51,565.50
0.05466000
28648.80000000
80,214.30
0.05467000
16854.60000000
97,068.90
0.05468000
35971.40000000
133,040.30
0.05469000
18861.10000000
151,901.40
0.05470000
28648.80000000
180,550.20
0.05471000
3361.20000000
183,911.40
0.05472000
53005.90000000
236,917.30
0.05473000
9245.70000000
246,163.00
0.05474000
9245.70000000
255,408.70
0.05475000
47883.00000000
303,291.70
0.05476000
8944.70000000
312,236.40
0.05477000
28648.80000000
340,885.20
0.05478000
17642.00000000
358,527.20
0.05479000
28648.80000000
387,176.00
0.05480000
19041.20000000
406,217.20
|
||||||
| 2026-06-13 15:30:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4575.70000000
6,212.50
0.05456000
3801.00000000
10,013.50
0.05455000
6907.40000000
16,920.90
0.05454000
21680.40000000
38,601.30
0.05453000
29320.30000000
67,921.60
0.05452000
22327.00000000
90,248.60
0.05451000
11878.50000000
102,127.10
0.05450000
20288.70000000
122,415.80
0.05449000
110629.00000000
233,044.80
0.05448000
56953.80000000
289,998.60
0.05447000
3470.80000000
293,469.40
0.05446000
30483.40000000
323,952.80
0.05445000
24136.80000000
348,089.60
0.05444000
68061.00000000
416,150.60
0.05443000
30012.60000000
446,163.20
0.05442000
78815.80000000
524,979.00
0.05441000
128237.80000000
653,216.80
0.05440000
30485.00000000
683,701.80
0.05439000
10831.80000000
694,533.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4716.60000000
6,353.40
0.05462000
4716.60000000
11,070.00
0.05463000
45008.00000000
56,078.00
0.05464000
36257.70000000
92,335.70
0.05465000
1636.80000000
93,972.50
0.05466000
28648.80000000
122,621.30
0.05467000
18579.00000000
141,200.30
0.05468000
35971.40000000
177,171.70
0.05469000
18861.10000000
196,032.80
0.05470000
28648.80000000
224,681.60
0.05471000
1636.80000000
226,318.40
0.05472000
53005.90000000
279,324.30
0.05473000
9245.70000000
288,570.00
0.05474000
9245.70000000
297,815.70
0.05475000
47883.00000000
345,698.70
0.05476000
8944.70000000
354,643.40
0.05477000
28648.80000000
383,292.20
0.05478000
17642.00000000
400,934.20
0.05479000
28648.80000000
429,583.00
|
||||||
| 2026-06-13 15:30:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4575.70000000
6,212.50
0.05456000
3801.00000000
10,013.50
0.05455000
6907.40000000
16,920.90
0.05454000
21680.40000000
38,601.30
0.05453000
29320.30000000
67,921.60
0.05452000
22327.00000000
90,248.60
0.05451000
11878.50000000
102,127.10
0.05450000
20288.70000000
122,415.80
0.05449000
83617.00000000
206,032.80
0.05448000
56953.80000000
262,986.60
0.05447000
3470.80000000
266,457.40
0.05446000
30483.40000000
296,940.80
0.05445000
24136.80000000
321,077.60
0.05444000
68061.00000000
389,138.60
0.05443000
30012.60000000
419,151.20
0.05442000
78815.80000000
497,967.00
0.05441000
128237.80000000
626,204.80
0.05440000
30485.00000000
656,689.80
0.05439000
10831.80000000
667,521.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4716.60000000
6,353.40
0.05462000
4716.60000000
11,070.00
0.05463000
45008.00000000
56,078.00
0.05464000
36257.70000000
92,335.70
0.05465000
1636.80000000
93,972.50
0.05466000
28648.80000000
122,621.30
0.05467000
18579.00000000
141,200.30
0.05468000
35971.40000000
177,171.70
0.05469000
18861.10000000
196,032.80
0.05470000
28648.80000000
224,681.60
0.05471000
1636.80000000
226,318.40
0.05472000
53005.90000000
279,324.30
0.05473000
9245.70000000
288,570.00
0.05474000
9245.70000000
297,815.70
0.05475000
47883.00000000
345,698.70
0.05476000
8944.70000000
354,643.40
0.05477000
28648.80000000
383,292.20
0.05478000
17642.00000000
400,934.20
0.05479000
28648.80000000
429,583.00
|
||||||
| 2026-06-13 15:30:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666114607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4575.70000000
6,212.50
0.05456000
3801.00000000
10,013.50
0.05455000
6907.40000000
16,920.90
0.05454000
21680.40000000
38,601.30
0.05453000
29320.30000000
67,921.60
0.05452000
22327.00000000
90,248.60
0.05451000
11878.50000000
102,127.10
0.05450000
20288.70000000
122,415.80
0.05449000
83617.00000000
206,032.80
0.05448000
56953.80000000
262,986.60
0.05447000
3470.80000000
266,457.40
0.05446000
30483.40000000
296,940.80
0.05445000
24136.80000000
321,077.60
0.05444000
68061.00000000
389,138.60
0.05443000
30012.60000000
419,151.20
0.05442000
78815.80000000
497,967.00
0.05441000
128237.80000000
626,204.80
0.05440000
30485.00000000
656,689.80
0.05439000
10831.80000000
667,521.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4716.60000000
6,353.40
0.05462000
4716.60000000
11,070.00
0.05463000
45008.00000000
56,078.00
0.05464000
36257.70000000
92,335.70
0.05465000
1636.80000000
93,972.50
0.05466000
28648.80000000
122,621.30
0.05467000
18579.00000000
141,200.30
0.05468000
35971.40000000
177,171.70
0.05469000
18861.10000000
196,032.80
0.05470000
28648.80000000
224,681.60
0.05471000
1636.80000000
226,318.40
0.05472000
53005.90000000
279,324.30
0.05473000
9245.70000000
288,570.00
0.05474000
9245.70000000
297,815.70
0.05475000
47883.00000000
345,698.70
0.05476000
8944.70000000
354,643.40
0.05477000
28648.80000000
383,292.20
0.05478000
17642.00000000
400,934.20
0.05479000
28648.80000000
429,583.00
|
||||||