SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:28:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2949.00000000
2,949.00
0.05453000
4735.90000000
7,684.90
0.05452000
2760.70000000
10,445.60
0.05451000
5100.20000000
15,545.80
0.05450000
8103.90000000
23,649.70
0.05449000
34291.90000000
57,941.60
0.05448000
17221.50000000
75,163.10
0.05447000
18688.70000000
93,851.80
0.05446000
52982.90000000
146,834.70
0.05445000
54136.80000000
200,971.50
0.05444000
60557.70000000
261,529.20
0.05443000
52512.60000000
314,041.80
0.05442000
45483.90000000
359,525.70
0.05441000
50737.80000000
410,263.50
0.05440000
39677.10000000
449,940.60
0.05439000
10831.80000000
460,772.40
0.05438000
108553.90000000
569,326.30
0.05437000
3474.60000000
572,800.90
0.05436000
30292.90000000
603,093.80
0.05435000
3474.60000000
606,568.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3933.20000000
5,570.00
0.05458000
3585.90000000
9,155.90
0.05459000
5093.70000000
14,249.60
0.05460000
27436.70000000
41,686.30
0.05461000
26953.80000000
68,640.10
0.05462000
51192.60000000
119,832.70
0.05463000
31636.80000000
151,469.50
0.05464000
43866.60000000
195,336.10
0.05465000
1636.80000000
196,972.90
0.05466000
28648.80000000
225,621.70
0.05467000
3361.20000000
228,982.90
0.05468000
35971.40000000
264,954.30
0.05469000
28007.30000000
292,961.60
0.05470000
28648.80000000
321,610.40
0.05471000
1636.80000000
323,247.20
0.05472000
53005.90000000
376,253.10
0.05473000
9245.70000000
385,498.80
0.05474000
9245.70000000
394,744.50
0.05475000
47883.00000000
442,627.50
|
||||||
| 2026-06-13 15:28:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666113810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1509.70000000
1,509.70
0.05449000
31542.70000000
33,052.40
0.05448000
18321.50000000
51,373.90
0.05447000
16854.60000000
68,228.50
0.05446000
91160.00000000
159,388.50
0.05445000
54136.80000000
213,525.30
0.05444000
33545.70000000
247,071.00
0.05443000
52512.60000000
299,583.60
0.05442000
45483.90000000
345,067.50
0.05441000
50737.80000000
395,805.30
0.05440000
39677.10000000
435,482.40
0.05439000
10831.80000000
446,314.20
0.05438000
46053.90000000
492,368.10
0.05437000
3474.60000000
495,842.70
0.05436000
30292.90000000
526,135.60
0.05435000
3474.60000000
529,610.20
0.05434000
45627.10000000
575,237.30
0.05433000
119889.40000000
695,126.70
0.05432000
69218.80000000
764,345.50
0.05431000
1636.80000000
765,982.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3766.70000000
5,403.50
0.05454000
4732.20000000
10,135.70
0.05455000
9238.90000000
19,374.60
0.05456000
4727.20000000
24,101.80
0.05457000
4732.20000000
28,834.00
0.05458000
3585.90000000
32,419.90
0.05459000
5093.70000000
37,513.60
0.05460000
60299.90000000
97,813.50
0.05461000
26953.80000000
124,767.30
0.05462000
51192.60000000
175,959.90
0.05463000
31636.80000000
207,596.70
0.05464000
43866.60000000
251,463.30
0.05465000
1636.80000000
253,100.10
0.05466000
28648.80000000
281,748.90
0.05467000
3361.20000000
285,110.10
0.05468000
35971.40000000
321,081.50
0.05469000
28007.30000000
349,088.80
0.05470000
28648.80000000
377,737.60
0.05471000
1636.80000000
379,374.40
|
||||||
| 2026-06-13 15:28:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666113782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
16727.50000000
18,364.30
0.05449000
28053.60000000
46,417.90
0.05448000
17221.50000000
63,639.40
0.05447000
18688.70000000
82,328.10
0.05446000
25970.90000000
108,299.00
0.05445000
54136.80000000
162,435.80
0.05444000
33545.70000000
195,981.50
0.05443000
52512.60000000
248,494.10
0.05442000
45483.90000000
293,978.00
0.05441000
50737.80000000
344,715.80
0.05440000
39677.10000000
384,392.90
0.05439000
10831.80000000
395,224.70
0.05438000
47697.40000000
442,922.10
0.05437000
3474.60000000
446,396.70
0.05436000
91148.80000000
537,545.50
0.05435000
3474.60000000
541,020.10
0.05434000
45627.10000000
586,647.20
0.05433000
57389.40000000
644,036.60
0.05432000
69218.80000000
713,255.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4732.20000000
6,369.00
0.05455000
3554.80000000
9,923.80
0.05456000
5827.00000000
15,750.80
0.05457000
4732.20000000
20,483.00
0.05458000
3585.90000000
24,068.90
0.05459000
5093.70000000
29,162.60
0.05460000
60299.90000000
89,462.50
0.05461000
26953.80000000
116,416.30
0.05462000
51192.60000000
167,608.90
0.05463000
31636.80000000
199,245.70
0.05464000
43866.60000000
243,112.30
0.05465000
1636.80000000
244,749.10
0.05466000
28648.80000000
273,397.90
0.05467000
3361.20000000
276,759.10
0.05468000
35971.40000000
312,730.50
0.05469000
28007.30000000
340,737.80
0.05470000
28648.80000000
369,386.60
0.05471000
1636.80000000
371,023.40
0.05472000
53005.90000000
424,029.30
|
||||||
| 2026-06-13 15:28:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666113748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
15832.90000000
17,469.70
0.05450000
23297.60000000
40,767.30
0.05449000
34286.50000000
75,053.80
0.05448000
17221.50000000
92,275.30
0.05447000
25082.20000000
117,357.50
0.05446000
140846.10000000
258,203.60
0.05445000
81148.80000000
339,352.40
0.05444000
23980.90000000
363,333.30
0.05443000
52512.60000000
415,845.90
0.05442000
45483.90000000
461,329.80
0.05441000
50737.80000000
512,067.60
0.05440000
39677.10000000
551,744.70
0.05439000
10831.80000000
562,576.50
0.05438000
47697.40000000
610,273.90
0.05437000
3474.60000000
613,748.50
0.05436000
91148.80000000
704,897.30
0.05435000
3474.60000000
708,371.90
0.05434000
45627.10000000
753,999.00
0.05433000
57389.40000000
811,388.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3554.80000000
5,191.60
0.05456000
4727.20000000
9,918.80
0.05457000
5831.80000000
15,750.60
0.05458000
3585.90000000
19,336.50
0.05459000
5093.70000000
24,430.20
0.05460000
56822.00000000
81,252.20
0.05461000
26953.80000000
108,206.00
0.05462000
51192.60000000
159,398.60
0.05463000
31636.80000000
191,035.40
0.05464000
43866.60000000
234,902.00
0.05465000
1636.80000000
236,538.80
0.05466000
28648.80000000
265,187.60
0.05467000
3361.20000000
268,548.80
0.05468000
35971.40000000
304,520.20
0.05469000
28007.30000000
332,527.50
0.05470000
28648.80000000
361,176.30
0.05471000
1636.80000000
362,813.10
0.05472000
53005.90000000
415,819.00
0.05473000
9245.70000000
425,064.70
|
||||||
| 2026-06-13 15:28:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666113746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
15832.90000000
17,469.70
0.05450000
23297.60000000
40,767.30
0.05449000
34286.50000000
75,053.80
0.05448000
17221.50000000
92,275.30
0.05447000
18688.70000000
110,964.00
0.05446000
140846.10000000
251,810.10
0.05445000
81148.80000000
332,958.90
0.05444000
23980.90000000
356,939.80
0.05443000
52512.60000000
409,452.40
0.05442000
45483.90000000
454,936.30
0.05441000
50737.80000000
505,674.10
0.05440000
39677.10000000
545,351.20
0.05439000
10831.80000000
556,183.00
0.05438000
47697.40000000
603,880.40
0.05437000
3474.60000000
607,355.00
0.05436000
91148.80000000
698,503.80
0.05435000
3474.60000000
701,978.40
0.05434000
45627.10000000
747,605.50
0.05433000
57389.40000000
804,994.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3554.80000000
5,191.60
0.05456000
4727.20000000
9,918.80
0.05457000
5831.80000000
15,750.60
0.05458000
3585.90000000
19,336.50
0.05459000
4727.20000000
24,063.70
0.05460000
56822.00000000
80,885.70
0.05461000
26953.80000000
107,839.50
0.05462000
51192.60000000
159,032.10
0.05463000
31636.80000000
190,668.90
0.05464000
43866.60000000
234,535.50
0.05465000
1636.80000000
236,172.30
0.05466000
28648.80000000
264,821.10
0.05467000
3361.20000000
268,182.30
0.05468000
35971.40000000
304,153.70
0.05469000
28007.30000000
332,161.00
0.05470000
28648.80000000
360,809.80
0.05471000
1636.80000000
362,446.60
0.05472000
53005.90000000
415,452.50
0.05473000
9245.70000000
424,698.20
|
||||||
| 2026-06-13 15:28:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666113745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
15832.90000000
17,469.70
0.05450000
23297.60000000
40,767.30
0.05449000
34286.50000000
75,053.80
0.05448000
17221.50000000
92,275.30
0.05447000
18688.70000000
110,964.00
0.05446000
140846.10000000
251,810.10
0.05445000
81148.80000000
332,958.90
0.05444000
23980.90000000
356,939.80
0.05443000
52512.60000000
409,452.40
0.05442000
45483.90000000
454,936.30
0.05441000
50737.80000000
505,674.10
0.05440000
39677.10000000
545,351.20
0.05439000
10831.80000000
556,183.00
0.05438000
47697.40000000
603,880.40
0.05437000
3474.60000000
607,355.00
0.05436000
91148.80000000
698,503.80
0.05435000
3474.60000000
701,978.40
0.05434000
45627.10000000
747,605.50
0.05433000
57389.40000000
804,994.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3554.80000000
5,191.60
0.05456000
4727.20000000
9,918.80
0.05457000
5831.80000000
15,750.60
0.05458000
3585.90000000
19,336.50
0.05459000
4727.20000000
24,063.70
0.05460000
57188.40000000
81,252.10
0.05461000
26953.80000000
108,205.90
0.05462000
51192.60000000
159,398.50
0.05463000
31636.80000000
191,035.30
0.05464000
43866.60000000
234,901.90
0.05465000
1636.80000000
236,538.70
0.05466000
28648.80000000
265,187.50
0.05467000
3361.20000000
268,548.70
0.05468000
35971.40000000
304,520.10
0.05469000
28007.30000000
332,527.40
0.05470000
28648.80000000
361,176.20
0.05471000
1636.80000000
362,813.00
0.05472000
53005.90000000
415,818.90
0.05473000
9245.70000000
425,064.60
|
||||||
| 2026-06-13 15:28:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666113711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
11245.70000000
12,882.50
0.05450000
27885.60000000
40,768.10
0.05449000
34286.50000000
75,054.60
0.05448000
17221.50000000
92,276.10
0.05447000
18688.70000000
110,964.80
0.05446000
131284.80000000
242,249.60
0.05445000
81148.80000000
323,398.40
0.05444000
23980.90000000
347,379.30
0.05443000
52512.60000000
399,891.90
0.05442000
45483.90000000
445,375.80
0.05441000
50737.80000000
496,113.60
0.05440000
39677.10000000
535,790.70
0.05439000
10831.80000000
546,622.50
0.05438000
47697.40000000
594,319.90
0.05437000
3474.60000000
597,794.50
0.05436000
28648.80000000
626,443.30
0.05435000
65974.60000000
692,417.90
0.05434000
45627.10000000
738,045.00
0.05433000
57389.40000000
795,434.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4050.10000000
5,686.90
0.05456000
9310.70000000
14,997.60
0.05457000
5037.10000000
20,034.70
0.05458000
3585.90000000
23,620.60
0.05459000
4727.20000000
28,347.80
0.05460000
57251.00000000
85,598.80
0.05461000
26953.80000000
112,552.60
0.05462000
51192.60000000
163,745.20
0.05463000
31636.80000000
195,382.00
0.05464000
43866.60000000
239,248.60
0.05465000
1636.80000000
240,885.40
0.05466000
28648.80000000
269,534.20
0.05467000
3361.20000000
272,895.40
0.05468000
35971.40000000
308,866.80
0.05469000
28007.30000000
336,874.10
0.05470000
28648.80000000
365,522.90
0.05471000
1636.80000000
367,159.70
0.05472000
53005.90000000
420,165.60
0.05473000
9245.70000000
429,411.30
|
||||||
| 2026-06-13 15:28:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666113704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
11245.70000000
12,882.50
0.05450000
27885.60000000
40,768.10
0.05449000
34286.50000000
75,054.60
0.05448000
16854.60000000
91,909.20
0.05447000
3470.90000000
95,380.10
0.05446000
131284.80000000
226,664.90
0.05445000
81148.80000000
307,813.70
0.05444000
23980.90000000
331,794.60
0.05443000
52512.60000000
384,307.20
0.05442000
45483.90000000
429,791.10
0.05441000
50737.80000000
480,528.90
0.05440000
39677.10000000
520,206.00
0.05439000
10831.80000000
531,037.80
0.05438000
47697.40000000
578,735.20
0.05437000
3474.60000000
582,209.80
0.05436000
28648.80000000
610,858.60
0.05435000
65974.60000000
676,833.20
0.05434000
45627.10000000
722,460.30
0.05433000
57389.40000000
779,849.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4050.10000000
5,686.90
0.05456000
4727.20000000
10,414.10
0.05457000
5037.10000000
15,451.20
0.05458000
3585.90000000
19,037.10
0.05459000
4727.20000000
23,764.30
0.05460000
34424.30000000
58,188.60
0.05461000
26953.80000000
85,142.40
0.05462000
58801.50000000
143,943.90
0.05463000
31636.80000000
175,580.70
0.05464000
43866.60000000
219,447.30
0.05465000
1636.80000000
221,084.10
0.05466000
43866.60000000
264,950.70
0.05467000
3361.20000000
268,311.90
0.05468000
35971.40000000
304,283.30
0.05469000
28007.30000000
332,290.60
0.05470000
28648.80000000
360,939.40
0.05471000
1636.80000000
362,576.20
0.05472000
53005.90000000
415,582.10
0.05473000
9245.70000000
424,827.80
|
||||||
| 2026-06-13 15:28:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
16854.60000000
18,491.40
0.05451000
17299.10000000
35,790.50
0.05450000
22198.00000000
57,988.50
0.05449000
34286.50000000
92,275.00
0.05448000
44971.30000000
137,246.30
0.05447000
60482.90000000
197,729.20
0.05446000
35528.70000000
233,257.90
0.05445000
51148.80000000
284,406.70
0.05444000
23980.90000000
308,387.60
0.05443000
61700.80000000
370,088.40
0.05442000
45483.90000000
415,572.30
0.05441000
50737.80000000
466,310.10
0.05440000
39677.10000000
505,987.20
0.05439000
10831.80000000
516,819.00
0.05438000
110197.40000000
627,016.40
0.05437000
3474.60000000
630,491.00
0.05436000
28648.80000000
659,139.80
0.05435000
3474.60000000
662,614.40
0.05434000
45627.10000000
708,241.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4727.20000000
6,364.00
0.05457000
3937.50000000
10,301.50
0.05458000
9266.90000000
19,568.40
0.05459000
1636.80000000
21,205.20
0.05460000
30889.20000000
52,094.40
0.05461000
26953.80000000
79,048.20
0.05462000
58801.50000000
137,849.70
0.05463000
31636.80000000
169,486.50
0.05464000
43866.60000000
213,353.10
0.05465000
1636.80000000
214,989.90
0.05466000
43866.60000000
258,856.50
0.05467000
3361.20000000
262,217.70
0.05468000
35971.40000000
298,189.10
0.05469000
18861.10000000
317,050.20
0.05470000
28648.80000000
345,699.00
0.05471000
1636.80000000
347,335.80
0.05472000
53005.90000000
400,341.70
0.05473000
9245.70000000
409,587.40
0.05474000
9245.70000000
418,833.10
|
||||||
| 2026-06-13 15:28:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
16854.60000000
18,491.40
0.05451000
17299.10000000
35,790.50
0.05450000
22198.00000000
57,988.50
0.05449000
34286.50000000
92,275.00
0.05448000
44971.30000000
137,246.30
0.05447000
60482.90000000
197,729.20
0.05446000
35528.70000000
233,257.90
0.05445000
51148.80000000
284,406.70
0.05444000
23980.90000000
308,387.60
0.05443000
61700.80000000
370,088.40
0.05442000
45483.90000000
415,572.30
0.05441000
50737.80000000
466,310.10
0.05440000
39677.10000000
505,987.20
0.05439000
10831.80000000
516,819.00
0.05438000
110197.40000000
627,016.40
0.05437000
3474.60000000
630,491.00
0.05436000
28648.80000000
659,139.80
0.05435000
3474.60000000
662,614.40
0.05434000
45627.10000000
708,241.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4727.20000000
6,364.00
0.05457000
3937.50000000
10,301.50
0.05458000
9266.90000000
19,568.40
0.05459000
3538.20000000
23,106.60
0.05460000
30889.20000000
53,995.80
0.05461000
26953.80000000
80,949.60
0.05462000
58801.50000000
139,751.10
0.05463000
31636.80000000
171,387.90
0.05464000
43866.60000000
215,254.50
0.05465000
1636.80000000
216,891.30
0.05466000
43866.60000000
260,757.90
0.05467000
3361.20000000
264,119.10
0.05468000
35971.40000000
300,090.50
0.05469000
18861.10000000
318,951.60
0.05470000
28648.80000000
347,600.40
0.05471000
1636.80000000
349,237.20
0.05472000
53005.90000000
402,243.10
0.05473000
9245.70000000
411,488.80
0.05474000
9245.70000000
420,734.50
|
||||||
| 2026-06-13 15:28:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666113660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
16854.60000000
18,491.40
0.05451000
17299.10000000
35,790.50
0.05450000
22198.00000000
57,988.50
0.05449000
34286.50000000
92,275.00
0.05448000
16854.60000000
109,129.60
0.05447000
60482.90000000
169,612.50
0.05446000
35528.70000000
205,141.20
0.05445000
51148.80000000
256,290.00
0.05444000
23980.90000000
280,270.90
0.05443000
61700.80000000
341,971.70
0.05442000
45483.90000000
387,455.60
0.05441000
52380.40000000
439,836.00
0.05440000
39677.10000000
479,513.10
0.05439000
10831.80000000
490,344.90
0.05438000
108553.90000000
598,898.80
0.05437000
3474.60000000
602,373.40
0.05436000
28648.80000000
631,022.20
0.05435000
3474.60000000
634,496.80
0.05434000
45627.10000000
680,123.90
Asks (20 levels)
Price
Qty
Total
0.05456000
4727.20000000
4,727.20
0.05457000
3937.50000000
8,664.70
0.05458000
9266.90000000
17,931.60
0.05459000
3538.20000000
21,469.80
0.05460000
30889.20000000
52,359.00
0.05461000
26953.80000000
79,312.80
0.05462000
58801.50000000
138,114.30
0.05463000
31636.80000000
169,751.10
0.05464000
43866.60000000
213,617.70
0.05465000
1636.80000000
215,254.50
0.05466000
43866.60000000
259,121.10
0.05467000
3361.20000000
262,482.30
0.05468000
35971.40000000
298,453.70
0.05469000
18861.10000000
317,314.80
0.05470000
28648.80000000
345,963.60
0.05471000
1636.80000000
347,600.40
0.05472000
53005.90000000
400,606.30
0.05473000
9245.70000000
409,852.00
0.05474000
9245.70000000
419,097.70
0.05475000
47883.00000000
466,980.70
|
||||||
| 2026-06-13 15:28:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
24539.60000000
29,813.20
0.05451000
11612.40000000
41,425.60
0.05450000
24030.30000000
65,455.90
0.05449000
34286.50000000
99,742.40
0.05448000
67562.90000000
167,305.30
0.05447000
60482.90000000
227,788.20
0.05446000
35528.70000000
263,316.90
0.05445000
51148.80000000
314,465.70
0.05444000
23980.90000000
338,446.60
0.05443000
61700.80000000
400,147.40
0.05442000
45483.90000000
445,631.30
0.05441000
52380.40000000
498,011.70
0.05440000
39677.10000000
537,688.80
0.05439000
10831.80000000
548,520.60
0.05438000
108553.90000000
657,074.50
0.05437000
3474.60000000
660,549.10
0.05436000
28648.80000000
689,197.90
0.05435000
3474.60000000
692,672.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3937.50000000
5,574.30
0.05458000
8167.50000000
13,741.80
0.05459000
4637.40000000
18,379.20
0.05460000
3510.80000000
21,890.00
0.05461000
27320.20000000
49,210.20
0.05462000
51192.60000000
100,402.80
0.05463000
31636.80000000
132,039.60
0.05464000
43866.60000000
175,906.20
0.05465000
1636.80000000
177,543.00
0.05466000
51475.50000000
229,018.50
0.05467000
3361.20000000
232,379.70
0.05468000
35971.40000000
268,351.10
0.05469000
18861.10000000
287,212.20
0.05470000
28648.80000000
315,861.00
0.05471000
1636.80000000
317,497.80
0.05472000
53005.90000000
370,503.70
0.05473000
9245.70000000
379,749.40
0.05474000
9245.70000000
388,995.10
0.05475000
47883.00000000
436,878.10
|
||||||
| 2026-06-13 15:28:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
24539.60000000
29,813.20
0.05451000
11612.40000000
41,425.60
0.05450000
8812.50000000
50,238.10
0.05449000
34286.50000000
84,524.60
0.05448000
67562.90000000
152,087.50
0.05447000
60482.90000000
212,570.40
0.05446000
35528.70000000
248,099.10
0.05445000
51148.80000000
299,247.90
0.05444000
23980.90000000
323,228.80
0.05443000
61700.80000000
384,929.60
0.05442000
45483.90000000
430,413.50
0.05441000
52380.40000000
482,793.90
0.05440000
39677.10000000
522,471.00
0.05439000
10831.80000000
533,302.80
0.05438000
108553.90000000
641,856.70
0.05437000
3474.60000000
645,331.30
0.05436000
28648.80000000
673,980.10
0.05435000
3474.60000000
677,454.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3937.50000000
5,574.30
0.05458000
8167.50000000
13,741.80
0.05459000
4637.40000000
18,379.20
0.05460000
3510.80000000
21,890.00
0.05461000
27320.20000000
49,210.20
0.05462000
51192.60000000
100,402.80
0.05463000
31636.80000000
132,039.60
0.05464000
43866.60000000
175,906.20
0.05465000
1636.80000000
177,543.00
0.05466000
51475.50000000
229,018.50
0.05467000
3361.20000000
232,379.70
0.05468000
35971.40000000
268,351.10
0.05469000
18861.10000000
287,212.20
0.05470000
28648.80000000
315,861.00
0.05471000
1636.80000000
317,497.80
0.05472000
53005.90000000
370,503.70
0.05473000
9245.70000000
379,749.40
0.05474000
9245.70000000
388,995.10
0.05475000
47883.00000000
436,878.10
|
||||||
| 2026-06-13 15:28:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
24539.60000000
29,813.20
0.05451000
11612.40000000
41,425.60
0.05450000
8812.50000000
50,238.10
0.05449000
34286.50000000
84,524.60
0.05448000
67562.90000000
152,087.50
0.05447000
60482.90000000
212,570.40
0.05446000
35528.70000000
248,099.10
0.05445000
51148.80000000
299,247.90
0.05444000
23980.90000000
323,228.80
0.05443000
61700.80000000
384,929.60
0.05442000
45483.90000000
430,413.50
0.05441000
52380.40000000
482,793.90
0.05440000
39677.10000000
522,471.00
0.05439000
10831.80000000
533,302.80
0.05438000
108553.90000000
641,856.70
0.05437000
3474.60000000
645,331.30
0.05436000
28648.80000000
673,980.10
0.05435000
3474.60000000
677,454.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3937.50000000
5,574.30
0.05458000
8167.50000000
13,741.80
0.05459000
4637.40000000
18,379.20
0.05460000
3510.80000000
21,890.00
0.05461000
27320.20000000
49,210.20
0.05462000
51192.60000000
100,402.80
0.05463000
31636.80000000
132,039.60
0.05464000
43866.60000000
175,906.20
0.05465000
1636.80000000
177,543.00
0.05466000
51475.50000000
229,018.50
0.05467000
3361.20000000
232,379.70
0.05468000
35971.40000000
268,351.10
0.05469000
18861.10000000
287,212.20
0.05470000
28648.80000000
315,861.00
0.05471000
1636.80000000
317,497.80
0.05472000
53005.90000000
370,503.70
0.05473000
9245.70000000
379,749.40
0.05474000
9245.70000000
388,995.10
0.05475000
47883.00000000
436,878.10
|
||||||
| 2026-06-13 15:28:38 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
24539.60000000
29,813.20
0.05451000
11612.40000000
41,425.60
0.05450000
8812.50000000
50,238.10
0.05449000
34286.50000000
84,524.60
0.05448000
67562.90000000
152,087.50
0.05447000
60482.90000000
212,570.40
0.05446000
35528.70000000
248,099.10
0.05445000
51148.80000000
299,247.90
0.05444000
23980.90000000
323,228.80
0.05443000
61700.80000000
384,929.60
0.05442000
45483.90000000
430,413.50
0.05441000
52380.40000000
482,793.90
0.05440000
39677.10000000
522,471.00
0.05439000
10831.80000000
533,302.80
0.05438000
108553.90000000
641,856.70
0.05437000
3474.60000000
645,331.30
0.05436000
28648.80000000
673,980.10
0.05435000
3474.60000000
677,454.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3937.50000000
5,574.30
0.05458000
8167.50000000
13,741.80
0.05459000
4637.40000000
18,379.20
0.05460000
3510.80000000
21,890.00
0.05461000
26953.80000000
48,843.80
0.05462000
51192.60000000
100,036.40
0.05463000
31636.80000000
131,673.20
0.05464000
43866.60000000
175,539.80
0.05465000
2002.80000000
177,542.60
0.05466000
51475.50000000
229,018.10
0.05467000
3361.20000000
232,379.30
0.05468000
35971.40000000
268,350.70
0.05469000
18861.10000000
287,211.80
0.05470000
28648.80000000
315,860.60
0.05471000
1636.80000000
317,497.40
0.05472000
53005.90000000
370,503.30
0.05473000
9245.70000000
379,749.00
0.05474000
9245.70000000
388,994.70
0.05475000
47883.00000000
436,877.70
|
||||||
| 2026-06-13 15:28:36 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
24539.60000000
29,813.20
0.05451000
11612.40000000
41,425.60
0.05450000
8812.50000000
50,238.10
0.05449000
19068.70000000
69,306.80
0.05448000
52345.10000000
121,651.90
0.05447000
60482.90000000
182,134.80
0.05446000
35528.70000000
217,663.50
0.05445000
51148.80000000
268,812.30
0.05444000
23980.90000000
292,793.20
0.05443000
61700.80000000
354,494.00
0.05442000
45483.90000000
399,977.90
0.05441000
52380.40000000
452,358.30
0.05440000
39677.10000000
492,035.40
0.05439000
10831.80000000
502,867.20
0.05438000
108553.90000000
611,421.10
0.05437000
3474.60000000
614,895.70
0.05436000
28648.80000000
643,544.50
0.05435000
3474.60000000
647,019.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3937.50000000
5,574.30
0.05458000
8167.50000000
13,741.80
0.05459000
4637.40000000
18,379.20
0.05460000
3510.80000000
21,890.00
0.05461000
11736.00000000
33,626.00
0.05462000
35974.80000000
69,600.80
0.05463000
31636.80000000
101,237.60
0.05464000
28648.80000000
129,886.40
0.05465000
2002.80000000
131,889.20
0.05466000
51475.50000000
183,364.70
0.05467000
18579.00000000
201,943.70
0.05468000
51189.20000000
253,132.90
0.05469000
34078.90000000
287,211.80
0.05470000
28648.80000000
315,860.60
0.05471000
1636.80000000
317,497.40
0.05472000
53005.90000000
370,503.30
0.05473000
9245.70000000
379,749.00
0.05474000
9245.70000000
388,994.70
0.05475000
47883.00000000
436,877.70
|
||||||
| 2026-06-13 15:28:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
24539.60000000
29,813.20
0.05451000
11612.40000000
41,425.60
0.05450000
8812.50000000
50,238.10
0.05449000
19068.70000000
69,306.80
0.05448000
45953.90000000
115,260.70
0.05447000
60482.90000000
175,743.60
0.05446000
35528.70000000
211,272.30
0.05445000
51148.80000000
262,421.10
0.05444000
23980.90000000
286,402.00
0.05443000
61700.80000000
348,102.80
0.05442000
45483.90000000
393,586.70
0.05441000
52380.40000000
445,967.10
0.05440000
39677.10000000
485,644.20
0.05439000
10831.80000000
496,476.00
0.05438000
108553.90000000
605,029.90
0.05437000
3474.60000000
608,504.50
0.05436000
28648.80000000
637,153.30
0.05435000
3474.60000000
640,627.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3937.50000000
5,574.30
0.05458000
8167.50000000
13,741.80
0.05459000
4637.40000000
18,379.20
0.05460000
3510.80000000
21,890.00
0.05461000
11736.00000000
33,626.00
0.05462000
35974.80000000
69,600.80
0.05463000
31636.80000000
101,237.60
0.05464000
28648.80000000
129,886.40
0.05465000
2002.80000000
131,889.20
0.05466000
51475.50000000
183,364.70
0.05467000
18579.00000000
201,943.70
0.05468000
51189.20000000
253,132.90
0.05469000
34078.90000000
287,211.80
0.05470000
28648.80000000
315,860.60
0.05471000
1636.80000000
317,497.40
0.05472000
53005.90000000
370,503.30
0.05473000
9245.70000000
379,749.00
0.05474000
9245.70000000
388,994.70
0.05475000
47883.00000000
436,877.70
|
||||||
| 2026-06-13 15:28:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
24539.60000000
29,813.20
0.05451000
11612.40000000
41,425.60
0.05450000
8812.50000000
50,238.10
0.05449000
19068.70000000
69,306.80
0.05448000
45953.90000000
115,260.70
0.05447000
60482.90000000
175,743.60
0.05446000
35528.70000000
211,272.30
0.05445000
51148.80000000
262,421.10
0.05444000
23980.90000000
286,402.00
0.05443000
61700.80000000
348,102.80
0.05442000
45483.90000000
393,586.70
0.05441000
52380.40000000
445,967.10
0.05440000
39677.10000000
485,644.20
0.05439000
10831.80000000
496,476.00
0.05438000
108553.90000000
605,029.90
0.05437000
3474.60000000
608,504.50
0.05436000
28648.80000000
637,153.30
0.05435000
3474.60000000
640,627.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3937.50000000
5,574.30
0.05458000
8167.50000000
13,741.80
0.05459000
4637.40000000
18,379.20
0.05460000
3510.80000000
21,890.00
0.05461000
11736.00000000
33,626.00
0.05462000
35974.80000000
69,600.80
0.05463000
31636.80000000
101,237.60
0.05464000
28648.80000000
129,886.40
0.05465000
2002.80000000
131,889.20
0.05466000
51475.50000000
183,364.70
0.05467000
18579.00000000
201,943.70
0.05468000
51189.20000000
253,132.90
0.05469000
34078.90000000
287,211.80
0.05470000
28648.80000000
315,860.60
0.05471000
1636.80000000
317,497.40
0.05472000
53005.90000000
370,503.30
0.05473000
9245.70000000
379,749.00
0.05474000
9245.70000000
388,994.70
0.05475000
47883.00000000
436,877.70
|
||||||
| 2026-06-13 15:28:33 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666113605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6727.50000000
8,364.30
0.05452000
24539.60000000
32,903.90
0.05451000
11612.40000000
44,516.30
0.05450000
8812.50000000
53,328.80
0.05449000
19068.70000000
72,397.50
0.05448000
45953.90000000
118,351.40
0.05447000
60482.90000000
178,834.30
0.05446000
35528.70000000
214,363.00
0.05445000
51148.80000000
265,511.80
0.05444000
23980.90000000
289,492.70
0.05443000
61700.80000000
351,193.50
0.05442000
45483.90000000
396,677.40
0.05441000
52380.40000000
449,057.80
0.05440000
39677.10000000
488,734.90
0.05439000
10831.80000000
499,566.70
0.05438000
108553.90000000
608,120.60
0.05437000
3474.60000000
611,595.20
0.05436000
28648.80000000
640,244.00
0.05435000
3474.60000000
643,718.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8167.50000000
9,804.30
0.05459000
4637.40000000
14,441.70
0.05460000
3510.80000000
17,952.50
0.05461000
11736.00000000
29,688.50
0.05462000
35974.80000000
65,663.30
0.05463000
31636.80000000
97,300.10
0.05464000
28648.80000000
125,948.90
0.05465000
2002.80000000
127,951.70
0.05466000
51475.50000000
179,427.20
0.05467000
18579.00000000
198,006.20
0.05468000
51189.20000000
249,195.40
0.05469000
34078.90000000
283,274.30
0.05470000
28648.80000000
311,923.10
0.05471000
1636.80000000
313,559.90
0.05472000
53005.90000000
366,565.80
0.05473000
9245.70000000
375,811.50
0.05474000
9245.70000000
385,057.20
0.05475000
47883.00000000
432,940.20
0.05476000
8944.70000000
441,884.90
|
||||||
| 2026-06-13 15:28:32 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666113598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
6727.50000000
8,364.30
0.05452000
24539.60000000
32,903.90
0.05451000
11612.40000000
44,516.30
0.05450000
8812.50000000
53,328.80
0.05449000
19068.70000000
72,397.50
0.05448000
45953.90000000
118,351.40
0.05447000
60482.90000000
178,834.30
0.05446000
35528.70000000
214,363.00
0.05445000
51148.80000000
265,511.80
0.05444000
23980.90000000
289,492.70
0.05443000
61700.80000000
351,193.50
0.05442000
45483.90000000
396,677.40
0.05441000
52380.40000000
449,057.80
0.05440000
39677.10000000
488,734.90
0.05439000
10831.80000000
499,566.70
0.05438000
108553.90000000
608,120.60
0.05437000
3474.60000000
611,595.20
0.05436000
28648.80000000
640,244.00
0.05435000
3474.60000000
643,718.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8167.50000000
9,804.30
0.05459000
4637.40000000
14,441.70
0.05460000
3510.80000000
17,952.50
0.05461000
11736.00000000
29,688.50
0.05462000
35974.80000000
65,663.30
0.05463000
31636.80000000
97,300.10
0.05464000
28648.80000000
125,948.90
0.05465000
2002.80000000
127,951.70
0.05466000
51475.50000000
179,427.20
0.05467000
18579.00000000
198,006.20
0.05468000
51189.20000000
249,195.40
0.05469000
34078.90000000
283,274.30
0.05470000
28648.80000000
311,923.10
0.05471000
1636.80000000
313,559.90
0.05472000
53005.90000000
366,565.80
0.05473000
9245.70000000
375,811.50
0.05474000
9245.70000000
385,057.20
0.05475000
47883.00000000
432,940.20
0.05476000
8944.70000000
441,884.90
|
||||||
| 2026-06-13 15:28:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666113584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
21440.40000000
26,714.00
0.05451000
12711.80000000
39,425.80
0.05450000
8812.50000000
48,238.30
0.05449000
19068.70000000
67,307.00
0.05448000
1636.80000000
68,943.80
0.05447000
60482.90000000
129,426.70
0.05446000
35528.70000000
164,955.40
0.05445000
51148.80000000
216,104.20
0.05444000
23980.90000000
240,085.10
0.05443000
61700.80000000
301,785.90
0.05442000
45483.90000000
347,269.80
0.05441000
52380.40000000
399,650.20
0.05440000
39677.10000000
439,327.30
0.05439000
10831.80000000
450,159.10
0.05438000
108553.90000000
558,713.00
0.05437000
3474.60000000
562,187.60
0.05436000
28648.80000000
590,836.40
0.05435000
3474.60000000
594,311.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4168.90000000
5,805.70
0.05458000
9266.90000000
15,072.60
0.05459000
4750.40000000
19,823.00
0.05460000
3510.80000000
23,333.80
0.05461000
11736.00000000
35,069.80
0.05462000
8962.80000000
44,032.60
0.05463000
31636.80000000
75,669.40
0.05464000
28648.80000000
104,318.20
0.05465000
2002.80000000
106,321.00
0.05466000
51475.50000000
157,796.50
0.05467000
18579.00000000
176,375.50
0.05468000
51189.20000000
227,564.70
0.05469000
34078.90000000
261,643.60
0.05470000
28648.80000000
290,292.40
0.05471000
1636.80000000
291,929.20
0.05472000
53005.90000000
344,935.10
0.05473000
9245.70000000
354,180.80
0.05474000
9245.70000000
363,426.50
0.05475000
47883.00000000
411,309.50
|
||||||
| 2026-06-13 15:28:30 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666113559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6750.40000000
6,750.40
0.05453000
18854.60000000
25,605.00
0.05452000
22539.60000000
48,144.60
0.05451000
2003.50000000
50,148.10
0.05450000
8812.50000000
58,960.60
0.05449000
19068.70000000
78,029.30
0.05448000
71945.10000000
149,974.40
0.05447000
60482.90000000
210,457.30
0.05446000
35528.70000000
245,986.00
0.05445000
51148.80000000
297,134.80
0.05444000
23980.90000000
321,115.70
0.05443000
61700.80000000
382,816.50
0.05442000
45483.90000000
428,300.40
0.05441000
52380.40000000
480,680.80
0.05440000
39677.10000000
520,357.90
0.05439000
10831.80000000
531,189.70
0.05438000
108553.90000000
639,743.60
0.05437000
3474.60000000
643,218.20
0.05436000
28648.80000000
671,867.00
0.05435000
3474.60000000
675,341.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3585.90000000
5,222.70
0.05459000
10430.50000000
15,653.20
0.05460000
3510.80000000
19,164.00
0.05461000
11736.00000000
30,900.00
0.05462000
8962.80000000
39,862.80
0.05463000
1636.80000000
41,499.60
0.05464000
28648.80000000
70,148.40
0.05465000
2002.80000000
72,151.20
0.05466000
51475.50000000
123,626.70
0.05467000
46854.60000000
170,481.30
0.05468000
51189.20000000
221,670.50
0.05469000
34078.90000000
255,749.40
0.05470000
28648.80000000
284,398.20
0.05471000
3361.20000000
287,759.40
0.05472000
53005.90000000
340,765.30
0.05473000
9245.70000000
350,011.00
0.05474000
9245.70000000
359,256.70
0.05475000
47883.00000000
407,139.70
0.05476000
8944.70000000
416,084.40
|
||||||
| 2026-06-13 15:28:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
16379.30000000
21,751.50
0.05456000
11245.70000000
32,997.20
0.05455000
20319.50000000
53,316.70
0.05454000
28953.80000000
82,270.50
0.05453000
26190.60000000
108,461.10
0.05452000
95929.90000000
204,391.00
0.05451000
1636.80000000
206,027.80
0.05450000
6812.50000000
212,840.30
0.05449000
46080.70000000
258,921.00
0.05448000
110380.10000000
369,301.10
0.05447000
30482.90000000
399,784.00
0.05446000
44711.90000000
444,495.90
0.05445000
51148.80000000
495,644.70
0.05444000
23980.90000000
519,625.60
0.05443000
61700.80000000
581,326.40
0.05442000
107983.90000000
689,310.30
0.05441000
52380.40000000
741,690.70
0.05440000
39677.10000000
781,367.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
16379.30000000
21,751.50
0.05456000
11245.70000000
32,997.20
0.05455000
20319.50000000
53,316.70
0.05454000
28953.80000000
82,270.50
0.05453000
26190.60000000
108,461.10
0.05452000
95929.90000000
204,391.00
0.05451000
1636.80000000
206,027.80
0.05450000
6812.50000000
212,840.30
0.05449000
46080.70000000
258,921.00
0.05448000
110380.10000000
369,301.10
0.05447000
30482.90000000
399,784.00
0.05446000
44711.90000000
444,495.90
0.05445000
51148.80000000
495,644.70
0.05444000
23980.90000000
519,625.60
0.05443000
61700.80000000
581,326.40
0.05442000
107983.90000000
689,310.30
0.05441000
52380.40000000
741,690.70
0.05440000
39677.10000000
781,367.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
16379.30000000
21,751.50
0.05456000
11245.70000000
32,997.20
0.05455000
20319.50000000
53,316.70
0.05454000
28953.80000000
82,270.50
0.05453000
26190.60000000
108,461.10
0.05452000
102315.20000000
210,776.30
0.05451000
1636.80000000
212,413.10
0.05450000
6812.50000000
219,225.60
0.05449000
46080.70000000
265,306.30
0.05448000
110380.10000000
375,686.40
0.05447000
30482.90000000
406,169.30
0.05446000
44711.90000000
450,881.20
0.05445000
51148.80000000
502,030.00
0.05444000
23980.90000000
526,010.90
0.05443000
61700.80000000
587,711.70
0.05442000
107983.90000000
695,695.60
0.05441000
52380.40000000
748,076.00
0.05440000
39677.10000000
787,753.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
11797.20000000
17,169.40
0.05456000
15828.70000000
32,998.10
0.05455000
20319.50000000
53,317.60
0.05454000
28953.80000000
82,271.40
0.05453000
26190.60000000
108,462.00
0.05452000
102315.20000000
210,777.20
0.05451000
1636.80000000
212,414.00
0.05450000
6812.50000000
219,226.50
0.05449000
46080.70000000
265,307.20
0.05448000
110380.10000000
375,687.30
0.05447000
30482.90000000
406,170.20
0.05446000
44711.90000000
450,882.10
0.05445000
51148.80000000
502,030.90
0.05444000
23980.90000000
526,011.80
0.05443000
61700.80000000
587,712.60
0.05442000
107983.90000000
695,696.50
0.05441000
52380.40000000
748,076.90
0.05440000
39677.10000000
787,754.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
11797.20000000
17,169.40
0.05456000
11245.70000000
28,415.10
0.05455000
20319.50000000
48,734.60
0.05454000
28953.80000000
77,688.40
0.05453000
26190.60000000
103,879.00
0.05452000
102315.20000000
206,194.20
0.05451000
1636.80000000
207,831.00
0.05450000
6812.50000000
214,643.50
0.05449000
46080.70000000
260,724.20
0.05448000
110380.10000000
371,104.30
0.05447000
30482.90000000
401,587.20
0.05446000
44711.90000000
446,299.10
0.05445000
51148.80000000
497,447.90
0.05444000
23980.90000000
521,428.80
0.05443000
61700.80000000
583,129.60
0.05442000
107983.90000000
691,113.50
0.05441000
52380.40000000
743,493.90
0.05440000
39677.10000000
783,171.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
11797.20000000
17,169.40
0.05456000
11245.70000000
28,415.10
0.05455000
20319.50000000
48,734.60
0.05454000
28953.80000000
77,688.40
0.05453000
26190.60000000
103,879.00
0.05452000
102315.20000000
206,194.20
0.05451000
1636.80000000
207,831.00
0.05450000
6812.50000000
214,643.50
0.05449000
46080.70000000
260,724.20
0.05448000
110380.10000000
371,104.30
0.05447000
30482.90000000
401,587.20
0.05446000
44711.90000000
446,299.10
0.05445000
51148.80000000
497,447.90
0.05444000
23980.90000000
521,428.80
0.05443000
61700.80000000
583,129.60
0.05442000
107983.90000000
691,113.50
0.05441000
50737.80000000
741,851.30
0.05440000
39677.10000000
781,528.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
11797.20000000
17,169.40
0.05456000
11245.70000000
28,415.10
0.05455000
20319.50000000
48,734.60
0.05454000
28953.80000000
77,688.40
0.05453000
26190.60000000
103,879.00
0.05452000
87097.40000000
190,976.40
0.05451000
16854.60000000
207,831.00
0.05450000
6812.50000000
214,643.50
0.05449000
46080.70000000
260,724.20
0.05448000
110380.10000000
371,104.30
0.05447000
30482.90000000
401,587.20
0.05446000
44711.90000000
446,299.10
0.05445000
51148.80000000
497,447.90
0.05444000
23980.90000000
521,428.80
0.05443000
61700.80000000
583,129.60
0.05442000
107983.90000000
691,113.50
0.05441000
50737.80000000
741,851.30
0.05440000
39677.10000000
781,528.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
11797.20000000
17,169.40
0.05456000
11245.70000000
28,415.10
0.05455000
20319.50000000
48,734.60
0.05454000
28953.80000000
77,688.40
0.05453000
26190.60000000
103,879.00
0.05452000
87097.40000000
190,976.40
0.05451000
16854.60000000
207,831.00
0.05450000
6812.50000000
214,643.50
0.05449000
46080.70000000
260,724.20
0.05448000
110380.10000000
371,104.30
0.05447000
30482.90000000
401,587.20
0.05446000
44711.90000000
446,299.10
0.05445000
51148.80000000
497,447.90
0.05444000
23980.90000000
521,428.80
0.05443000
61700.80000000
583,129.60
0.05442000
107983.90000000
691,113.50
0.05441000
50737.80000000
741,851.30
0.05440000
39677.10000000
781,528.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3735.40000000
5,372.20
0.05457000
11797.20000000
17,169.40
0.05456000
11245.70000000
28,415.10
0.05455000
20319.50000000
48,734.60
0.05454000
28953.80000000
77,688.40
0.05453000
26190.60000000
103,879.00
0.05452000
80712.10000000
184,591.10
0.05451000
16854.60000000
201,445.70
0.05450000
6812.50000000
208,258.20
0.05449000
46080.70000000
254,338.90
0.05448000
110380.10000000
364,719.00
0.05447000
30482.90000000
395,201.90
0.05446000
44711.90000000
439,913.80
0.05445000
51148.80000000
491,062.60
0.05444000
23980.90000000
515,043.50
0.05443000
61700.80000000
576,744.30
0.05442000
107983.90000000
684,728.20
0.05441000
50737.80000000
735,466.00
0.05440000
39677.10000000
775,143.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3735.40000000
3,735.40
0.05457000
11797.20000000
15,532.60
0.05456000
11245.70000000
26,778.30
0.05455000
20319.50000000
47,097.80
0.05454000
28953.80000000
76,051.60
0.05453000
26190.60000000
102,242.20
0.05452000
80712.10000000
182,954.30
0.05451000
16854.60000000
199,808.90
0.05450000
6812.50000000
206,621.40
0.05449000
46080.70000000
252,702.10
0.05448000
110380.10000000
363,082.20
0.05447000
30482.90000000
393,565.10
0.05446000
44711.90000000
438,277.00
0.05445000
51148.80000000
489,425.80
0.05444000
23980.90000000
513,406.70
0.05443000
61700.80000000
575,107.50
0.05442000
107983.90000000
683,091.40
0.05441000
50737.80000000
733,829.20
0.05440000
39677.10000000
773,506.30
0.05439000
10831.80000000
784,338.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5831.50000000
7,468.30
0.05463000
6214.20000000
13,682.50
0.05464000
3878.90000000
17,561.40
0.05465000
5099.00000000
22,660.40
0.05466000
51475.50000000
74,135.90
0.05467000
46854.60000000
120,990.50
0.05468000
51189.20000000
172,179.70
0.05469000
34078.90000000
206,258.60
0.05470000
28648.80000000
234,907.40
0.05471000
3361.20000000
238,268.60
0.05472000
43865.50000000
282,134.10
0.05473000
9245.70000000
291,379.80
0.05474000
9245.70000000
300,625.50
0.05475000
47883.00000000
348,508.50
0.05476000
8944.70000000
357,453.20
0.05477000
28648.80000000
386,102.00
0.05478000
17641.20000000
403,743.20
0.05479000
28648.80000000
432,392.00
0.05480000
19041.20000000
451,433.20
|
||||||
| 2026-06-13 15:28:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4472.60000000
4,472.60
0.05456000
11245.70000000
15,718.30
0.05455000
24903.20000000
40,621.50
0.05454000
28953.80000000
69,575.30
0.05453000
26190.60000000
95,765.90
0.05452000
80712.10000000
176,478.00
0.05451000
16854.60000000
193,332.60
0.05450000
6812.50000000
200,145.10
0.05449000
46080.70000000
246,225.80
0.05448000
1636.80000000
247,862.60
0.05447000
30482.90000000
278,345.50
0.05446000
44711.90000000
323,057.40
0.05445000
51148.80000000
374,206.20
0.05444000
23980.90000000
398,187.10
0.05443000
63342.80000000
461,529.90
0.05442000
107983.90000000
569,513.80
0.05441000
50737.80000000
620,251.60
0.05440000
39677.10000000
659,928.70
0.05439000
10831.80000000
670,760.50
0.05438000
46053.90000000
716,814.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1636.80000000
3,273.60
0.05461000
4727.90000000
8,001.50
0.05462000
10410.40000000
18,411.90
0.05463000
3507.90000000
21,919.80
0.05464000
4727.60000000
26,647.40
0.05465000
5099.00000000
31,746.40
0.05466000
51475.50000000
83,221.90
0.05467000
46854.60000000
130,076.50
0.05468000
51189.20000000
181,265.70
0.05469000
34078.90000000
215,344.60
0.05470000
28648.80000000
243,993.40
0.05471000
3361.20000000
247,354.60
0.05472000
43865.50000000
291,220.10
0.05473000
9245.70000000
300,465.80
0.05474000
9245.70000000
309,711.50
0.05475000
47883.00000000
357,594.50
0.05476000
8944.70000000
366,539.20
0.05477000
28648.80000000
395,188.00
0.05478000
17641.20000000
412,829.20
|
||||||
| 2026-06-13 15:28:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3622.90000000
3,622.90
0.05459000
3061.10000000
6,684.00
0.05458000
20096.20000000
26,780.20
0.05457000
12062.90000000
38,843.10
0.05456000
11245.70000000
50,088.80
0.05455000
19221.00000000
69,309.80
0.05454000
81495.00000000
150,804.80
0.05453000
34408.10000000
185,212.90
0.05452000
80712.10000000
265,925.00
0.05451000
16854.60000000
282,779.60
0.05450000
6812.50000000
289,592.10
0.05449000
46080.70000000
335,672.80
0.05448000
1636.80000000
337,309.60
0.05447000
30482.90000000
367,792.50
0.05446000
44711.90000000
412,504.40
0.05445000
51148.80000000
463,653.20
0.05444000
23980.90000000
487,634.10
0.05443000
63342.80000000
550,976.90
0.05442000
107983.90000000
658,960.80
0.05441000
50737.80000000
709,698.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
9304.20000000
14,448.90
0.05465000
3100.90000000
17,549.80
0.05466000
51475.50000000
69,025.30
0.05467000
46854.60000000
115,879.90
0.05468000
51189.20000000
167,069.10
0.05469000
34078.90000000
201,148.00
0.05470000
28648.80000000
229,796.80
0.05471000
3361.20000000
233,158.00
0.05472000
43865.50000000
277,023.50
0.05473000
9245.70000000
286,269.20
0.05474000
9245.70000000
295,514.90
0.05475000
47883.00000000
343,397.90
0.05476000
8944.70000000
352,342.60
0.05477000
28648.80000000
380,991.40
0.05478000
17641.20000000
398,632.60
0.05479000
28648.80000000
427,281.40
0.05480000
19041.20000000
446,322.60
0.05481000
36138.20000000
482,460.80
|
||||||
| 2026-06-13 15:28:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3622.90000000
3,622.90
0.05459000
3061.10000000
6,684.00
0.05458000
20096.20000000
26,780.20
0.05457000
12062.90000000
38,843.10
0.05456000
11245.70000000
50,088.80
0.05455000
18854.60000000
68,943.40
0.05454000
81861.50000000
150,804.90
0.05453000
34408.10000000
185,213.00
0.05452000
80712.10000000
265,925.10
0.05451000
16854.60000000
282,779.70
0.05450000
6812.50000000
289,592.20
0.05449000
46080.70000000
335,672.90
0.05448000
1636.80000000
337,309.70
0.05447000
30482.90000000
367,792.60
0.05446000
44711.90000000
412,504.50
0.05445000
51148.80000000
463,653.30
0.05444000
23980.90000000
487,634.20
0.05443000
63342.80000000
550,977.00
0.05442000
107983.90000000
658,960.90
0.05441000
50737.80000000
709,698.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
9304.20000000
14,448.90
0.05465000
3100.90000000
17,549.80
0.05466000
51475.50000000
69,025.30
0.05467000
46854.60000000
115,879.90
0.05468000
51189.20000000
167,069.10
0.05469000
34078.90000000
201,148.00
0.05470000
28648.80000000
229,796.80
0.05471000
3361.20000000
233,158.00
0.05472000
43865.50000000
277,023.50
0.05473000
9245.70000000
286,269.20
0.05474000
9245.70000000
295,514.90
0.05475000
47883.00000000
343,397.90
0.05476000
8944.70000000
352,342.60
0.05477000
28648.80000000
380,991.40
0.05478000
17641.20000000
398,632.60
0.05479000
28648.80000000
427,281.40
0.05480000
19041.20000000
446,322.60
0.05481000
36138.20000000
482,460.80
|
||||||
| 2026-06-13 15:28:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3622.90000000
3,622.90
0.05459000
3061.10000000
6,684.00
0.05458000
20096.20000000
26,780.20
0.05457000
12062.90000000
38,843.10
0.05456000
11245.70000000
50,088.80
0.05455000
18854.60000000
68,943.40
0.05454000
81861.50000000
150,804.90
0.05453000
34408.10000000
185,213.00
0.05452000
80712.10000000
265,925.10
0.05451000
16854.60000000
282,779.70
0.05450000
6812.50000000
289,592.20
0.05449000
46080.70000000
335,672.90
0.05448000
1636.80000000
337,309.70
0.05447000
30482.90000000
367,792.60
0.05446000
44711.90000000
412,504.50
0.05445000
51148.80000000
463,653.30
0.05444000
23980.90000000
487,634.20
0.05443000
63342.80000000
550,977.00
0.05442000
107983.90000000
658,960.90
0.05441000
50737.80000000
709,698.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
9304.20000000
14,448.90
0.05465000
3100.90000000
17,549.80
0.05466000
51475.50000000
69,025.30
0.05467000
46854.60000000
115,879.90
0.05468000
51189.20000000
167,069.10
0.05469000
34078.90000000
201,148.00
0.05470000
28648.80000000
229,796.80
0.05471000
3361.20000000
233,158.00
0.05472000
43865.50000000
277,023.50
0.05473000
9245.70000000
286,269.20
0.05474000
9245.70000000
295,514.90
0.05475000
47883.00000000
343,397.90
0.05476000
8944.70000000
352,342.60
0.05477000
28648.80000000
380,991.40
0.05478000
17641.20000000
398,632.60
0.05479000
28648.80000000
427,281.40
0.05480000
19041.20000000
446,322.60
0.05481000
36138.20000000
482,460.80
|
||||||
| 2026-06-13 15:28:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3622.90000000
3,622.90
0.05459000
3061.10000000
6,684.00
0.05458000
20096.20000000
26,780.20
0.05457000
12062.90000000
38,843.10
0.05456000
11245.70000000
50,088.80
0.05455000
18854.60000000
68,943.40
0.05454000
29320.30000000
98,263.70
0.05453000
66790.20000000
165,053.90
0.05452000
82712.10000000
247,766.00
0.05451000
16854.60000000
264,620.60
0.05450000
6812.50000000
271,433.10
0.05449000
46080.70000000
317,513.80
0.05448000
1636.80000000
319,150.60
0.05447000
30482.90000000
349,633.50
0.05446000
44711.90000000
394,345.40
0.05445000
51148.80000000
445,494.20
0.05444000
23980.90000000
469,475.10
0.05443000
63342.80000000
532,817.90
0.05442000
107983.90000000
640,801.80
0.05441000
50737.80000000
691,539.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
9304.20000000
14,448.90
0.05465000
3100.90000000
17,549.80
0.05466000
51475.50000000
69,025.30
0.05467000
46854.60000000
115,879.90
0.05468000
51189.20000000
167,069.10
0.05469000
34078.90000000
201,148.00
0.05470000
28648.80000000
229,796.80
0.05471000
3361.20000000
233,158.00
0.05472000
43865.50000000
277,023.50
0.05473000
9245.70000000
286,269.20
0.05474000
9245.70000000
295,514.90
0.05475000
47883.00000000
343,397.90
0.05476000
8944.70000000
352,342.60
0.05477000
28648.80000000
380,991.40
0.05478000
17641.20000000
398,632.60
0.05479000
28648.80000000
427,281.40
0.05480000
19041.20000000
446,322.60
0.05481000
36138.20000000
482,460.80
|
||||||
| 2026-06-13 15:28:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3622.90000000
3,622.90
0.05459000
3061.10000000
6,684.00
0.05458000
20096.20000000
26,780.20
0.05457000
12062.90000000
38,843.10
0.05456000
11245.70000000
50,088.80
0.05455000
18854.60000000
68,943.40
0.05454000
29320.30000000
98,263.70
0.05453000
66790.20000000
165,053.90
0.05452000
82712.10000000
247,766.00
0.05451000
16854.60000000
264,620.60
0.05450000
6812.50000000
271,433.10
0.05449000
46080.70000000
317,513.80
0.05448000
1636.80000000
319,150.60
0.05447000
30482.90000000
349,633.50
0.05446000
44711.90000000
394,345.40
0.05445000
51148.80000000
445,494.20
0.05444000
23980.90000000
469,475.10
0.05443000
63342.80000000
532,817.90
0.05442000
107983.90000000
640,801.80
0.05441000
50737.80000000
691,539.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
4727.60000000
9,872.30
0.05465000
7676.80000000
17,549.10
0.05466000
51475.50000000
69,024.60
0.05467000
46854.60000000
115,879.20
0.05468000
51189.20000000
167,068.40
0.05469000
34078.90000000
201,147.30
0.05470000
28648.80000000
229,796.10
0.05471000
3361.20000000
233,157.30
0.05472000
43865.50000000
277,022.80
0.05473000
9245.70000000
286,268.50
0.05474000
9245.70000000
295,514.20
0.05475000
47883.00000000
343,397.20
0.05476000
8944.70000000
352,341.90
0.05477000
28648.80000000
380,990.70
0.05478000
17641.20000000
398,631.90
0.05479000
28648.80000000
427,280.70
0.05480000
19041.20000000
446,321.90
0.05481000
36138.20000000
482,460.10
|
||||||
| 2026-06-13 15:28:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3622.90000000
3,622.90
0.05459000
17741.00000000
21,363.90
0.05458000
15514.70000000
36,878.60
0.05457000
12062.90000000
48,941.50
0.05456000
11245.70000000
60,187.20
0.05455000
18854.60000000
79,041.80
0.05454000
29320.30000000
108,362.10
0.05453000
66790.20000000
175,152.30
0.05452000
82712.10000000
257,864.40
0.05451000
16854.60000000
274,719.00
0.05450000
6812.50000000
281,531.50
0.05449000
46080.70000000
327,612.20
0.05448000
1636.80000000
329,249.00
0.05447000
30482.90000000
359,731.90
0.05446000
44711.90000000
404,443.80
0.05445000
51148.80000000
455,592.60
0.05444000
23980.90000000
479,573.50
0.05443000
63342.80000000
542,916.30
0.05442000
107983.90000000
650,900.20
0.05441000
50737.80000000
701,638.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
4727.60000000
9,872.30
0.05465000
7676.80000000
17,549.10
0.05466000
51475.50000000
69,024.60
0.05467000
46854.60000000
115,879.20
0.05468000
51189.20000000
167,068.40
0.05469000
34078.90000000
201,147.30
0.05470000
28648.80000000
229,796.10
0.05471000
3361.20000000
233,157.30
0.05472000
43865.50000000
277,022.80
0.05473000
9245.70000000
286,268.50
0.05474000
9245.70000000
295,514.20
0.05475000
47883.00000000
343,397.20
0.05476000
8944.70000000
352,341.90
0.05477000
28648.80000000
380,990.70
0.05478000
17641.20000000
398,631.90
0.05479000
28648.80000000
427,280.70
0.05480000
19041.20000000
446,321.90
0.05481000
36138.20000000
482,460.10
|
||||||
| 2026-06-13 15:28:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3061.10000000
3,061.10
0.05458000
22623.10000000
25,684.20
0.05457000
8964.80000000
34,649.00
0.05456000
12344.00000000
46,993.00
0.05455000
18854.60000000
65,847.60
0.05454000
29320.30000000
95,167.90
0.05453000
66790.20000000
161,958.10
0.05452000
82712.10000000
244,670.20
0.05451000
16854.60000000
261,524.80
0.05450000
6812.50000000
268,337.30
0.05449000
46080.70000000
314,418.00
0.05448000
1636.80000000
316,054.80
0.05447000
30482.90000000
346,537.70
0.05446000
44711.90000000
391,249.60
0.05445000
51148.80000000
442,398.40
0.05444000
23980.90000000
466,379.30
0.05443000
63342.80000000
529,722.10
0.05442000
45483.90000000
575,206.00
0.05441000
113237.80000000
688,443.80
0.05440000
39677.10000000
728,120.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
5825.90000000
10,970.60
0.05465000
6578.70000000
17,549.30
0.05466000
51475.50000000
69,024.80
0.05467000
46854.60000000
115,879.40
0.05468000
51189.20000000
167,068.60
0.05469000
34078.90000000
201,147.50
0.05470000
28648.80000000
229,796.30
0.05471000
3361.20000000
233,157.50
0.05472000
53005.70000000
286,163.20
0.05473000
9245.70000000
295,408.90
0.05474000
9245.70000000
304,654.60
0.05475000
47883.00000000
352,537.60
0.05476000
8944.70000000
361,482.30
0.05477000
28648.80000000
390,131.10
0.05478000
17641.20000000
407,772.30
0.05479000
28648.80000000
436,421.10
0.05480000
19041.20000000
455,462.30
0.05481000
36138.20000000
491,600.50
|
||||||
| 2026-06-13 15:28:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3061.10000000
3,061.10
0.05458000
4163.70000000
7,224.80
0.05457000
27498.00000000
34,722.80
0.05456000
26221.90000000
60,944.70
0.05455000
18854.60000000
79,799.30
0.05454000
29320.30000000
109,119.60
0.05453000
26190.60000000
135,310.20
0.05452000
82712.10000000
218,022.30
0.05451000
16854.60000000
234,876.90
0.05450000
6812.50000000
241,689.40
0.05449000
46080.70000000
287,770.10
0.05448000
1636.80000000
289,406.90
0.05447000
30482.90000000
319,889.80
0.05446000
44711.90000000
364,601.70
0.05445000
51148.80000000
415,750.50
0.05444000
23980.90000000
439,731.40
0.05443000
63342.80000000
503,074.20
0.05442000
45483.90000000
548,558.10
0.05441000
113237.80000000
661,795.90
0.05440000
39677.10000000
701,473.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3507.90000000
5,144.70
0.05464000
10402.60000000
15,547.30
0.05465000
5093.60000000
20,640.90
0.05466000
51475.50000000
72,116.40
0.05467000
46854.60000000
118,971.00
0.05468000
51189.20000000
170,160.20
0.05469000
34078.90000000
204,239.10
0.05470000
28648.80000000
232,887.90
0.05471000
3361.20000000
236,249.10
0.05472000
53005.70000000
289,254.80
0.05473000
9245.70000000
298,500.50
0.05474000
9245.70000000
307,746.20
0.05475000
47883.00000000
355,629.20
0.05476000
8944.70000000
364,573.90
0.05477000
28648.80000000
393,222.70
0.05478000
17641.20000000
410,863.90
0.05479000
28648.80000000
439,512.70
0.05480000
19041.20000000
458,553.90
0.05481000
36138.20000000
494,692.10
|
||||||
| 2026-06-13 15:27:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
27498.00000000
30,024.90
0.05456000
26221.90000000
56,246.80
0.05455000
18854.60000000
75,101.40
0.05454000
29320.30000000
104,421.70
0.05453000
26190.60000000
130,612.30
0.05452000
82712.10000000
213,324.40
0.05451000
16854.60000000
230,179.00
0.05450000
6812.50000000
236,991.50
0.05449000
46080.70000000
283,072.20
0.05448000
1636.80000000
284,709.00
0.05447000
30482.90000000
315,191.90
0.05446000
35528.70000000
350,720.60
0.05445000
51148.80000000
401,869.40
0.05444000
23980.90000000
425,850.30
0.05443000
63342.80000000
489,193.10
0.05442000
45483.90000000
534,677.00
0.05441000
113237.80000000
647,914.80
0.05440000
39677.10000000
687,591.90
0.05439000
10831.80000000
698,423.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
35093.60000000
50,262.20
0.05466000
51475.50000000
101,737.70
0.05467000
16854.60000000
118,592.30
0.05468000
51189.20000000
169,781.50
0.05469000
34078.90000000
203,860.40
0.05470000
28648.80000000
232,509.20
0.05471000
3361.20000000
235,870.40
0.05472000
53005.70000000
288,876.10
0.05473000
9245.70000000
298,121.80
0.05474000
9245.70000000
307,367.50
0.05475000
47883.00000000
355,250.50
0.05476000
8944.70000000
364,195.20
0.05477000
28648.80000000
392,844.00
0.05478000
17641.20000000
410,485.20
0.05479000
28648.80000000
439,134.00
0.05480000
19041.20000000
458,175.20
|
||||||
| 2026-06-13 15:27:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
27498.00000000
30,024.90
0.05456000
26221.90000000
56,246.80
0.05455000
18854.60000000
75,101.40
0.05454000
28953.80000000
104,055.20
0.05453000
26190.60000000
130,245.80
0.05452000
82712.10000000
212,957.90
0.05451000
16854.60000000
229,812.50
0.05450000
6812.50000000
236,625.00
0.05449000
46080.70000000
282,705.70
0.05448000
1636.80000000
284,342.50
0.05447000
30482.90000000
314,825.40
0.05446000
35528.70000000
350,354.10
0.05445000
51148.80000000
401,502.90
0.05444000
23980.90000000
425,483.80
0.05443000
63342.80000000
488,826.60
0.05442000
45483.90000000
534,310.50
0.05441000
113237.80000000
647,548.30
0.05440000
39677.10000000
687,225.40
0.05439000
10831.80000000
698,057.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
35093.60000000
50,262.20
0.05466000
51475.50000000
101,737.70
0.05467000
16854.60000000
118,592.30
0.05468000
51189.20000000
169,781.50
0.05469000
34078.90000000
203,860.40
0.05470000
28648.80000000
232,509.20
0.05471000
3361.20000000
235,870.40
0.05472000
53005.70000000
288,876.10
0.05473000
9245.70000000
298,121.80
0.05474000
9245.70000000
307,367.50
0.05475000
47883.00000000
355,250.50
0.05476000
8944.70000000
364,195.20
0.05477000
28648.80000000
392,844.00
0.05478000
17641.20000000
410,485.20
0.05479000
28648.80000000
439,134.00
0.05480000
19041.20000000
458,175.20
|
||||||
| 2026-06-13 15:27:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
27498.00000000
30,024.90
0.05456000
18613.00000000
48,637.90
0.05455000
18854.60000000
67,492.50
0.05454000
28953.80000000
96,446.30
0.05453000
26557.10000000
123,003.40
0.05452000
82712.10000000
205,715.50
0.05451000
16854.60000000
222,570.10
0.05450000
6812.50000000
229,382.60
0.05449000
46080.70000000
275,463.30
0.05448000
1636.80000000
277,100.10
0.05447000
30482.90000000
307,583.00
0.05446000
35528.70000000
343,111.70
0.05445000
51148.80000000
394,260.50
0.05444000
23980.90000000
418,241.40
0.05443000
63342.80000000
481,584.20
0.05442000
45483.90000000
527,068.10
0.05441000
113237.80000000
640,305.90
0.05440000
39677.10000000
679,983.00
0.05439000
10831.80000000
690,814.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
35093.60000000
50,262.20
0.05466000
51475.50000000
101,737.70
0.05467000
16854.60000000
118,592.30
0.05468000
51189.20000000
169,781.50
0.05469000
18861.10000000
188,642.60
0.05470000
28648.80000000
217,291.40
0.05471000
3361.20000000
220,652.60
0.05472000
53005.70000000
273,658.30
0.05473000
9245.70000000
282,904.00
0.05474000
9245.70000000
292,149.70
0.05475000
47883.00000000
340,032.70
0.05476000
8944.70000000
348,977.40
0.05477000
28648.80000000
377,626.20
0.05478000
17641.20000000
395,267.40
0.05479000
28648.80000000
423,916.20
0.05480000
19041.20000000
442,957.40
|
||||||
| 2026-06-13 15:27:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
27498.00000000
30,024.90
0.05456000
18613.00000000
48,637.90
0.05455000
18854.60000000
67,492.50
0.05454000
28953.80000000
96,446.30
0.05453000
26557.10000000
123,003.40
0.05452000
82712.10000000
205,715.50
0.05451000
16854.60000000
222,570.10
0.05450000
6812.50000000
229,382.60
0.05449000
46080.70000000
275,463.30
0.05448000
1636.80000000
277,100.10
0.05447000
30482.90000000
307,583.00
0.05446000
35528.70000000
343,111.70
0.05445000
51148.80000000
394,260.50
0.05444000
23980.90000000
418,241.40
0.05443000
63342.80000000
481,584.20
0.05442000
45483.90000000
527,068.10
0.05441000
113237.80000000
640,305.90
0.05440000
39677.10000000
679,983.00
0.05439000
10831.80000000
690,814.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
35093.60000000
50,262.20
0.05466000
51475.50000000
101,737.70
0.05467000
16854.60000000
118,592.30
0.05468000
51189.20000000
169,781.50
0.05469000
18861.10000000
188,642.60
0.05470000
28648.80000000
217,291.40
0.05471000
3361.20000000
220,652.60
0.05472000
53005.70000000
273,658.30
0.05473000
9245.70000000
282,904.00
0.05474000
9245.70000000
292,149.70
0.05475000
47883.00000000
340,032.70
0.05476000
8944.70000000
348,977.40
0.05477000
28648.80000000
377,626.20
0.05478000
17641.20000000
395,267.40
0.05479000
28648.80000000
423,916.20
0.05480000
19041.20000000
442,957.40
|
||||||
| 2026-06-13 15:27:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
28596.30000000
31,123.20
0.05456000
17514.70000000
48,637.90
0.05455000
18854.60000000
67,492.50
0.05454000
28953.80000000
96,446.30
0.05453000
26557.10000000
123,003.40
0.05452000
82712.10000000
205,715.50
0.05451000
16854.60000000
222,570.10
0.05450000
6812.50000000
229,382.60
0.05449000
46080.70000000
275,463.30
0.05448000
1636.80000000
277,100.10
0.05447000
30482.90000000
307,583.00
0.05446000
35528.70000000
343,111.70
0.05445000
51148.80000000
394,260.50
0.05444000
23980.90000000
418,241.40
0.05443000
63342.80000000
481,584.20
0.05442000
45483.90000000
527,068.10
0.05441000
113237.80000000
640,305.90
0.05440000
39677.10000000
679,983.00
0.05439000
10831.80000000
690,814.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
35093.60000000
50,262.20
0.05466000
43866.60000000
94,128.80
0.05467000
16854.60000000
110,983.40
0.05468000
51189.20000000
162,172.60
0.05469000
18861.10000000
181,033.70
0.05470000
28648.80000000
209,682.50
0.05471000
3361.20000000
213,043.70
0.05472000
53005.70000000
266,049.40
0.05473000
9245.70000000
275,295.10
0.05474000
9245.70000000
284,540.80
0.05475000
47883.00000000
332,423.80
0.05476000
8944.70000000
341,368.50
0.05477000
28648.80000000
370,017.30
0.05478000
17641.20000000
387,658.50
0.05479000
28648.80000000
416,307.30
0.05480000
19041.20000000
435,348.50
|
||||||
| 2026-06-13 15:27:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
28596.30000000
31,123.20
0.05456000
17514.70000000
48,637.90
0.05455000
18854.60000000
67,492.50
0.05454000
36562.70000000
104,055.20
0.05453000
26557.10000000
130,612.30
0.05452000
82712.10000000
213,324.40
0.05451000
16854.60000000
230,179.00
0.05450000
6812.50000000
236,991.50
0.05449000
46080.70000000
283,072.20
0.05448000
1636.80000000
284,709.00
0.05447000
30482.90000000
315,191.90
0.05446000
35528.70000000
350,720.60
0.05445000
51148.80000000
401,869.40
0.05444000
23980.90000000
425,850.30
0.05443000
63342.80000000
489,193.10
0.05442000
45483.90000000
534,677.00
0.05441000
113237.80000000
647,914.80
0.05440000
39677.10000000
687,591.90
0.05439000
10831.80000000
698,423.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
35093.60000000
50,262.20
0.05466000
43866.60000000
94,128.80
0.05467000
16854.60000000
110,983.40
0.05468000
51189.20000000
162,172.60
0.05469000
18861.10000000
181,033.70
0.05470000
28648.80000000
209,682.50
0.05471000
3361.20000000
213,043.70
0.05472000
53005.70000000
266,049.40
0.05473000
9245.70000000
275,295.10
0.05474000
9245.70000000
284,540.80
0.05475000
47883.00000000
332,423.80
0.05476000
8944.70000000
341,368.50
0.05477000
28648.80000000
370,017.30
0.05478000
17641.20000000
387,658.50
0.05479000
28648.80000000
416,307.30
0.05480000
19041.20000000
435,348.50
|
||||||
| 2026-06-13 15:27:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
28596.30000000
31,123.20
0.05456000
17514.70000000
48,637.90
0.05455000
18854.60000000
67,492.50
0.05454000
36562.70000000
104,055.20
0.05453000
26190.60000000
130,245.80
0.05452000
83078.70000000
213,324.50
0.05451000
16854.60000000
230,179.10
0.05450000
6812.50000000
236,991.60
0.05449000
46080.70000000
283,072.30
0.05448000
1636.80000000
284,709.10
0.05447000
30482.90000000
315,192.00
0.05446000
35528.70000000
350,720.70
0.05445000
51148.80000000
401,869.50
0.05444000
23980.90000000
425,850.40
0.05443000
63342.80000000
489,193.20
0.05442000
45483.90000000
534,677.10
0.05441000
113237.80000000
647,914.90
0.05440000
39677.10000000
687,592.00
0.05439000
10831.80000000
698,423.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
34727.60000000
49,896.20
0.05466000
43866.60000000
93,762.80
0.05467000
16854.60000000
110,617.40
0.05468000
51189.20000000
161,806.60
0.05469000
18861.10000000
180,667.70
0.05470000
28648.80000000
209,316.50
0.05471000
3361.20000000
212,677.70
0.05472000
53005.70000000
265,683.40
0.05473000
9245.70000000
274,929.10
0.05474000
9245.70000000
284,174.80
0.05475000
47883.00000000
332,057.80
0.05476000
8944.70000000
341,002.50
0.05477000
28648.80000000
369,651.30
0.05478000
17641.20000000
387,292.50
0.05479000
28648.80000000
415,941.30
0.05480000
19041.20000000
434,982.50
|
||||||
| 2026-06-13 15:27:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
13159.30000000
15,686.20
0.05456000
20040.20000000
35,726.40
0.05455000
18854.60000000
54,581.00
0.05454000
36562.70000000
91,143.70
0.05453000
26190.60000000
117,334.30
0.05452000
83078.70000000
200,413.00
0.05451000
16854.60000000
217,267.60
0.05450000
6812.50000000
224,080.10
0.05449000
46080.70000000
270,160.80
0.05448000
1636.80000000
271,797.60
0.05447000
30482.90000000
302,280.50
0.05446000
35528.70000000
337,809.20
0.05445000
51148.80000000
388,958.00
0.05444000
23980.90000000
412,938.90
0.05443000
61700.80000000
474,639.70
0.05442000
45483.90000000
520,123.60
0.05441000
113237.80000000
633,361.40
0.05440000
39677.10000000
673,038.50
0.05439000
10831.80000000
683,870.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
3507.90000000
9,342.70
0.05464000
5825.90000000
15,168.60
0.05465000
34727.60000000
49,896.20
0.05466000
43866.60000000
93,762.80
0.05467000
16854.60000000
110,617.40
0.05468000
51189.20000000
161,806.60
0.05469000
18861.10000000
180,667.70
0.05470000
28648.80000000
209,316.50
0.05471000
3361.20000000
212,677.70
0.05472000
53005.70000000
265,683.40
0.05473000
9245.70000000
274,929.10
0.05474000
9245.70000000
284,174.80
0.05475000
47883.00000000
332,057.80
0.05476000
8944.70000000
341,002.50
0.05477000
28648.80000000
369,651.30
0.05478000
17641.20000000
387,292.50
0.05479000
28648.80000000
415,941.30
0.05480000
19041.20000000
434,982.50
|
||||||
| 2026-06-13 15:27:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2526.90000000
2,526.90
0.05457000
5831.30000000
8,358.20
0.05456000
18040.20000000
26,398.40
0.05455000
18854.60000000
45,253.00
0.05454000
36562.70000000
81,815.70
0.05453000
26190.60000000
108,006.30
0.05452000
53078.70000000
161,085.00
0.05451000
18854.60000000
179,939.60
0.05450000
8812.50000000
188,752.10
0.05449000
21068.70000000
209,820.80
0.05448000
31636.80000000
241,457.60
0.05447000
30482.90000000
271,940.50
0.05446000
35528.70000000
307,469.20
0.05445000
51148.80000000
358,618.00
0.05444000
23980.90000000
382,598.90
0.05443000
61700.80000000
444,299.70
0.05442000
45483.90000000
489,783.60
0.05441000
113237.80000000
603,021.40
0.05440000
39677.10000000
642,698.50
0.05439000
10831.80000000
653,530.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4198.00000000
5,834.80
0.05463000
31636.80000000
37,471.60
0.05464000
17952.90000000
55,424.50
0.05465000
1636.80000000
57,061.30
0.05466000
43866.60000000
100,927.90
0.05467000
16854.60000000
117,782.50
0.05468000
51189.20000000
168,971.70
0.05469000
18861.10000000
187,832.80
0.05470000
28648.80000000
216,481.60
0.05471000
3361.20000000
219,842.80
0.05472000
53005.70000000
272,848.50
0.05473000
9245.70000000
282,094.20
0.05474000
9245.70000000
291,339.90
0.05475000
47883.00000000
339,222.90
0.05476000
8944.70000000
348,167.60
0.05477000
28648.80000000
376,816.40
0.05478000
17641.20000000
394,457.60
0.05479000
28648.80000000
423,106.40
0.05480000
19041.20000000
442,147.60
|
||||||