SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:27:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3096.20000000
3,096.20
0.05456000
18040.20000000
21,136.40
0.05455000
9319.60000000
30,456.00
0.05454000
36562.70000000
67,018.70
0.05453000
26190.60000000
93,209.30
0.05452000
7058.70000000
100,268.00
0.05451000
18854.60000000
119,122.60
0.05450000
8812.50000000
127,935.10
0.05449000
146233.20000000
274,168.30
0.05448000
32003.70000000
306,172.00
0.05447000
30482.90000000
336,654.90
0.05446000
35528.70000000
372,183.60
0.05445000
51148.80000000
423,332.40
0.05444000
23980.90000000
447,313.30
0.05443000
61700.80000000
509,014.10
0.05442000
45483.90000000
554,498.00
0.05441000
50737.80000000
605,235.80
0.05440000
102177.10000000
707,412.90
0.05439000
10831.80000000
718,244.70
0.05438000
47697.40000000
765,942.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3598.90000000
5,235.70
0.05461000
4733.00000000
9,968.70
0.05462000
15289.20000000
25,257.90
0.05463000
46854.60000000
72,112.50
0.05464000
16854.60000000
88,967.10
0.05465000
1636.80000000
90,603.90
0.05466000
43866.60000000
134,470.50
0.05467000
16854.60000000
151,325.10
0.05468000
35971.40000000
187,296.50
0.05469000
18861.10000000
206,157.60
0.05470000
28648.80000000
234,806.40
0.05471000
3361.20000000
238,167.60
0.05472000
53005.70000000
291,173.30
0.05473000
9245.70000000
300,419.00
0.05474000
9245.70000000
309,664.70
0.05475000
47883.00000000
357,547.70
0.05476000
8944.70000000
366,492.40
0.05477000
28648.80000000
395,141.20
0.05478000
17641.20000000
412,782.40
|
||||||
| 2026-06-13 15:27:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3096.20000000
3,096.20
0.05456000
18040.20000000
21,136.40
0.05455000
9319.60000000
30,456.00
0.05454000
36562.70000000
67,018.70
0.05453000
26190.60000000
93,209.30
0.05452000
7058.70000000
100,268.00
0.05451000
18854.60000000
119,122.60
0.05450000
8812.50000000
127,935.10
0.05449000
146233.20000000
274,168.30
0.05448000
32003.70000000
306,172.00
0.05447000
30482.90000000
336,654.90
0.05446000
35528.70000000
372,183.60
0.05445000
51148.80000000
423,332.40
0.05444000
23980.90000000
447,313.30
0.05443000
63342.80000000
510,656.10
0.05442000
45483.90000000
556,140.00
0.05441000
50737.80000000
606,877.80
0.05440000
102177.10000000
709,054.90
0.05439000
10831.80000000
719,886.70
0.05438000
46053.90000000
765,940.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3598.90000000
5,235.70
0.05461000
4733.00000000
9,968.70
0.05462000
15289.20000000
25,257.90
0.05463000
46854.60000000
72,112.50
0.05464000
16854.60000000
88,967.10
0.05465000
1636.80000000
90,603.90
0.05466000
43866.60000000
134,470.50
0.05467000
16854.60000000
151,325.10
0.05468000
35971.40000000
187,296.50
0.05469000
18861.10000000
206,157.60
0.05470000
28648.80000000
234,806.40
0.05471000
3361.20000000
238,167.60
0.05472000
53005.70000000
291,173.30
0.05473000
9245.70000000
300,419.00
0.05474000
9245.70000000
309,664.70
0.05475000
47883.00000000
357,547.70
0.05476000
8944.70000000
366,492.40
0.05477000
28648.80000000
395,141.20
0.05478000
17641.20000000
412,782.40
|
||||||
| 2026-06-13 15:27:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3096.20000000
3,096.20
0.05456000
4162.30000000
7,258.50
0.05455000
9789.40000000
17,047.90
0.05454000
36562.70000000
53,610.60
0.05453000
10972.80000000
64,583.40
0.05452000
7058.70000000
71,642.10
0.05451000
94242.60000000
165,884.70
0.05450000
8812.50000000
174,697.20
0.05449000
36286.50000000
210,983.70
0.05448000
32003.70000000
242,987.40
0.05447000
45700.70000000
288,688.10
0.05446000
35528.70000000
324,216.80
0.05445000
51148.80000000
375,365.60
0.05444000
23980.90000000
399,346.50
0.05443000
63342.80000000
462,689.30
0.05442000
45483.90000000
508,173.20
0.05441000
50737.80000000
558,911.00
0.05440000
102177.10000000
661,088.10
0.05439000
10831.80000000
671,919.90
0.05438000
46053.90000000
717,973.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4733.00000000
6,369.80
0.05462000
15289.20000000
21,659.00
0.05463000
46854.60000000
68,513.60
0.05464000
16854.60000000
85,368.20
0.05465000
1636.80000000
87,005.00
0.05466000
28648.80000000
115,653.80
0.05467000
16854.60000000
132,508.40
0.05468000
35971.40000000
168,479.80
0.05469000
18861.10000000
187,340.90
0.05470000
28648.80000000
215,989.70
0.05471000
3361.20000000
219,350.90
0.05472000
53005.70000000
272,356.60
0.05473000
9245.70000000
281,602.30
0.05474000
9245.70000000
290,848.00
0.05475000
47883.00000000
338,731.00
0.05476000
8944.70000000
347,675.70
0.05477000
28648.80000000
376,324.50
0.05478000
17641.20000000
393,965.70
0.05479000
28648.80000000
422,614.50
|
||||||
| 2026-06-13 15:27:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2525.50000000
2,525.50
0.05455000
4106.60000000
6,632.10
0.05454000
22563.00000000
29,195.10
0.05453000
32307.80000000
61,502.90
0.05452000
14667.60000000
76,170.50
0.05451000
18854.60000000
95,025.10
0.05450000
6980.20000000
102,005.30
0.05449000
36286.50000000
138,291.80
0.05448000
47221.50000000
185,513.30
0.05447000
45700.70000000
231,214.00
0.05446000
35528.70000000
266,742.70
0.05445000
51148.80000000
317,891.50
0.05444000
23980.90000000
341,872.40
0.05443000
52512.60000000
394,385.00
0.05442000
45483.90000000
439,868.90
0.05441000
50737.80000000
490,606.70
0.05440000
39677.10000000
530,283.80
0.05439000
73331.80000000
603,615.60
0.05438000
46053.90000000
649,669.50
0.05437000
3474.60000000
653,144.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4733.00000000
6,369.80
0.05461000
10411.70000000
16,781.50
0.05462000
34929.00000000
51,710.50
0.05463000
88805.50000000
140,516.00
0.05464000
16854.60000000
157,370.60
0.05465000
1636.80000000
159,007.40
0.05466000
28648.80000000
187,656.20
0.05467000
3361.20000000
191,017.40
0.05468000
35971.40000000
226,988.80
0.05469000
28006.20000000
254,995.00
0.05470000
28648.80000000
283,643.80
0.05471000
1636.80000000
285,280.60
0.05472000
53005.70000000
338,286.30
0.05473000
9245.70000000
347,532.00
0.05474000
9245.70000000
356,777.70
0.05475000
47883.00000000
404,660.70
0.05476000
8944.70000000
413,605.40
0.05477000
28648.80000000
442,254.20
0.05478000
17641.20000000
459,895.40
|
||||||
| 2026-06-13 15:27:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2525.50000000
2,525.50
0.05455000
4106.60000000
6,632.10
0.05454000
20563.00000000
27,195.10
0.05453000
8972.80000000
36,167.90
0.05452000
14667.60000000
50,835.50
0.05451000
18854.60000000
69,690.10
0.05450000
6980.20000000
76,670.30
0.05449000
36286.50000000
112,956.80
0.05448000
47221.50000000
160,178.30
0.05447000
45700.70000000
205,879.00
0.05446000
35528.70000000
241,407.70
0.05445000
51148.80000000
292,556.50
0.05444000
23980.90000000
316,537.40
0.05443000
58907.30000000
375,444.70
0.05442000
45483.90000000
420,928.60
0.05441000
50737.80000000
471,666.40
0.05440000
39677.10000000
511,343.50
0.05439000
73331.80000000
584,675.30
0.05438000
46053.90000000
630,729.20
0.05437000
3474.60000000
634,203.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4733.00000000
6,369.80
0.05461000
5832.00000000
12,201.80
0.05462000
34929.00000000
47,130.80
0.05463000
88805.50000000
135,936.30
0.05464000
16854.60000000
152,790.90
0.05465000
1636.80000000
154,427.70
0.05466000
28648.80000000
183,076.50
0.05467000
3361.20000000
186,437.70
0.05468000
35971.40000000
222,409.10
0.05469000
28006.20000000
250,415.30
0.05470000
28648.80000000
279,064.10
0.05471000
1636.80000000
280,700.90
0.05472000
53005.70000000
333,706.60
0.05473000
9245.70000000
342,952.30
0.05474000
9245.70000000
352,198.00
0.05475000
47883.00000000
400,081.00
0.05476000
8944.70000000
409,025.70
0.05477000
28648.80000000
437,674.50
0.05478000
17641.20000000
455,315.70
|
||||||
| 2026-06-13 15:27:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2525.50000000
2,525.50
0.05455000
4106.60000000
6,632.10
0.05454000
20563.00000000
27,195.10
0.05453000
32307.80000000
59,502.90
0.05452000
14667.60000000
74,170.50
0.05451000
18854.60000000
93,025.10
0.05450000
6980.20000000
100,005.30
0.05449000
36286.50000000
136,291.80
0.05448000
47221.50000000
183,513.30
0.05447000
45700.70000000
229,214.00
0.05446000
35528.70000000
264,742.70
0.05445000
51148.80000000
315,891.50
0.05444000
23980.90000000
339,872.40
0.05443000
52512.60000000
392,385.00
0.05442000
45483.90000000
437,868.90
0.05441000
50737.80000000
488,606.70
0.05440000
39677.10000000
528,283.80
0.05439000
73331.80000000
601,615.60
0.05438000
46053.90000000
647,669.50
0.05437000
3474.60000000
651,144.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4733.00000000
6,369.80
0.05461000
5832.00000000
12,201.80
0.05462000
34929.00000000
47,130.80
0.05463000
88805.50000000
135,936.30
0.05464000
16854.60000000
152,790.90
0.05465000
1636.80000000
154,427.70
0.05466000
28648.80000000
183,076.50
0.05467000
3361.20000000
186,437.70
0.05468000
35971.40000000
222,409.10
0.05469000
28006.20000000
250,415.30
0.05470000
28648.80000000
279,064.10
0.05471000
1636.80000000
280,700.90
0.05472000
53005.70000000
333,706.60
0.05473000
9245.70000000
342,952.30
0.05474000
9245.70000000
352,198.00
0.05475000
47883.00000000
400,081.00
0.05476000
8944.70000000
409,025.70
0.05477000
28648.80000000
437,674.50
0.05478000
17641.20000000
455,315.70
|
||||||
| 2026-06-13 15:27:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666113088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2525.50000000
2,525.50
0.05455000
4106.60000000
6,632.10
0.05454000
20563.00000000
27,195.10
0.05453000
8972.80000000
36,167.90
0.05452000
12667.60000000
48,835.50
0.05451000
18854.60000000
67,690.10
0.05450000
6980.20000000
74,670.30
0.05449000
36286.50000000
110,956.80
0.05448000
47221.50000000
158,178.30
0.05447000
45700.70000000
203,879.00
0.05446000
35528.70000000
239,407.70
0.05445000
51148.80000000
290,556.50
0.05444000
23980.90000000
314,537.40
0.05443000
58907.30000000
373,444.70
0.05442000
45483.90000000
418,928.60
0.05441000
50737.80000000
469,666.40
0.05440000
39677.10000000
509,343.50
0.05439000
73331.80000000
582,675.30
0.05438000
46053.90000000
628,729.20
0.05437000
3474.60000000
632,203.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4733.00000000
6,369.80
0.05461000
5832.00000000
12,201.80
0.05462000
34929.00000000
47,130.80
0.05463000
88805.50000000
135,936.30
0.05464000
16854.60000000
152,790.90
0.05465000
1636.80000000
154,427.70
0.05466000
28648.80000000
183,076.50
0.05467000
3361.20000000
186,437.70
0.05468000
35971.40000000
222,409.10
0.05469000
28006.20000000
250,415.30
0.05470000
28648.80000000
279,064.10
0.05471000
1636.80000000
280,700.90
0.05472000
53005.70000000
333,706.60
0.05473000
9245.70000000
342,952.30
0.05474000
9245.70000000
352,198.00
0.05475000
47883.00000000
400,081.00
0.05476000
8944.70000000
409,025.70
0.05477000
28648.80000000
437,674.50
0.05478000
17641.20000000
455,315.70
|
||||||
| 2026-06-13 15:27:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666113048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2469.80000000
2,469.80
0.05454000
4780.00000000
7,249.80
0.05453000
12116.00000000
19,365.80
0.05452000
5879.20000000
25,245.00
0.05451000
16854.60000000
42,099.60
0.05450000
14589.10000000
56,688.70
0.05449000
36286.50000000
92,975.20
0.05448000
17221.50000000
110,196.70
0.05447000
75700.70000000
185,897.40
0.05446000
110335.80000000
296,233.20
0.05445000
51148.80000000
347,382.00
0.05444000
23980.90000000
371,362.90
0.05443000
58907.30000000
430,270.20
0.05442000
45483.90000000
475,754.10
0.05441000
50737.80000000
526,491.90
0.05440000
39677.10000000
566,169.00
0.05439000
10831.80000000
577,000.80
0.05438000
108553.90000000
685,554.70
0.05437000
3474.60000000
689,029.30
0.05436000
30292.90000000
719,322.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
1636.80000000
3,273.60
0.05459000
4720.60000000
7,994.20
0.05460000
5830.00000000
13,824.20
0.05461000
46854.60000000
60,678.80
0.05462000
26953.80000000
87,632.60
0.05463000
58805.50000000
146,438.10
0.05464000
16854.60000000
163,292.70
0.05465000
1636.80000000
164,929.50
0.05466000
28648.80000000
193,578.30
0.05467000
3361.20000000
196,939.50
0.05468000
35971.40000000
232,910.90
0.05469000
28006.20000000
260,917.10
0.05470000
28648.80000000
289,565.90
0.05471000
1636.80000000
291,202.70
0.05472000
53005.70000000
344,208.40
0.05473000
9245.70000000
353,454.10
0.05474000
9245.70000000
362,699.80
0.05475000
47883.00000000
410,582.80
0.05476000
8944.70000000
419,527.50
|
||||||
| 2026-06-13 15:27:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666112954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6439.10000000
8,075.90
0.05449000
40875.60000000
48,951.50
0.05448000
25930.40000000
74,881.90
0.05447000
16854.60000000
91,736.50
0.05446000
100778.00000000
192,514.50
0.05445000
66366.60000000
258,881.10
0.05444000
53980.90000000
312,862.00
0.05443000
58907.30000000
371,769.30
0.05442000
45483.90000000
417,253.20
0.05441000
50737.80000000
467,991.00
0.05440000
30485.00000000
498,476.00
0.05439000
10831.80000000
509,307.80
0.05438000
46053.90000000
555,361.70
0.05437000
3474.60000000
558,836.30
0.05436000
30292.90000000
589,129.20
0.05435000
75174.90000000
664,304.10
0.05434000
36424.60000000
700,728.70
0.05433000
57389.40000000
758,118.10
0.05432000
23564.30000000
781,682.40
Asks (20 levels)
Price
Qty
Total
0.05454000
4748.10000000
4,748.10
0.05455000
24310.20000000
29,058.30
0.05456000
1636.80000000
30,695.10
0.05457000
2003.40000000
32,698.50
0.05458000
1636.80000000
34,335.30
0.05459000
35984.20000000
70,319.50
0.05460000
15933.90000000
86,253.40
0.05461000
73866.60000000
160,120.00
0.05462000
26953.80000000
187,073.80
0.05463000
58805.50000000
245,879.30
0.05464000
16854.60000000
262,733.90
0.05465000
1636.80000000
264,370.70
0.05466000
28648.80000000
293,019.50
0.05467000
3361.20000000
296,380.70
0.05468000
35971.40000000
332,352.10
0.05469000
28006.20000000
360,358.30
0.05470000
28648.80000000
389,007.10
0.05471000
1636.80000000
390,643.90
0.05472000
53005.70000000
443,649.60
0.05473000
9245.70000000
452,895.30
|
||||||
| 2026-06-13 15:27:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666112952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6439.10000000
8,075.90
0.05449000
40875.60000000
48,951.50
0.05448000
25930.40000000
74,881.90
0.05447000
16854.60000000
91,736.50
0.05446000
100778.00000000
192,514.50
0.05445000
66366.60000000
258,881.10
0.05444000
53980.90000000
312,862.00
0.05443000
58907.30000000
371,769.30
0.05442000
45483.90000000
417,253.20
0.05441000
50737.80000000
467,991.00
0.05440000
30485.00000000
498,476.00
0.05439000
10831.80000000
509,307.80
0.05438000
46053.90000000
555,361.70
0.05437000
3474.60000000
558,836.30
0.05436000
30292.90000000
589,129.20
0.05435000
75174.90000000
664,304.10
0.05434000
36424.60000000
700,728.70
0.05433000
57389.40000000
758,118.10
0.05432000
23564.30000000
781,682.40
Asks (20 levels)
Price
Qty
Total
0.05454000
4748.10000000
4,748.10
0.05455000
24310.20000000
29,058.30
0.05456000
1636.80000000
30,695.10
0.05457000
2003.40000000
32,698.50
0.05458000
1636.80000000
34,335.30
0.05459000
35984.20000000
70,319.50
0.05460000
15933.90000000
86,253.40
0.05461000
73866.60000000
160,120.00
0.05462000
26953.80000000
187,073.80
0.05463000
58805.50000000
245,879.30
0.05464000
16854.60000000
262,733.90
0.05465000
1636.80000000
264,370.70
0.05466000
28648.80000000
293,019.50
0.05467000
3361.20000000
296,380.70
0.05468000
35971.40000000
332,352.10
0.05469000
28006.20000000
360,358.30
0.05470000
28648.80000000
389,007.10
0.05471000
1636.80000000
390,643.90
0.05472000
53005.70000000
443,649.60
0.05473000
9245.70000000
452,895.30
|
||||||
| 2026-06-13 15:27:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6439.10000000
8,075.90
0.05449000
40875.60000000
48,951.50
0.05448000
25930.40000000
74,881.90
0.05447000
16854.60000000
91,736.50
0.05446000
100778.00000000
192,514.50
0.05445000
66366.60000000
258,881.10
0.05444000
53980.90000000
312,862.00
0.05443000
58907.30000000
371,769.30
0.05442000
45483.90000000
417,253.20
0.05441000
50737.80000000
467,991.00
0.05440000
30485.00000000
498,476.00
0.05439000
10831.80000000
509,307.80
0.05438000
46053.90000000
555,361.70
0.05437000
3474.60000000
558,836.30
0.05436000
30292.90000000
589,129.20
0.05435000
75174.90000000
664,304.10
0.05434000
36424.60000000
700,728.70
0.05433000
57389.40000000
758,118.10
0.05432000
23564.30000000
781,682.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
24310.20000000
30,695.10
0.05456000
1636.80000000
32,331.90
0.05457000
2003.40000000
34,335.30
0.05458000
1636.80000000
35,972.10
0.05459000
35984.20000000
71,956.30
0.05460000
15933.90000000
87,890.20
0.05461000
73866.60000000
161,756.80
0.05462000
26953.80000000
188,710.60
0.05463000
58805.50000000
247,516.10
0.05464000
16854.60000000
264,370.70
0.05465000
1636.80000000
266,007.50
0.05466000
28648.80000000
294,656.30
0.05467000
3361.20000000
298,017.50
0.05468000
35971.40000000
333,988.90
0.05469000
28006.20000000
361,995.10
0.05470000
28648.80000000
390,643.90
0.05471000
1636.80000000
392,280.70
0.05472000
53005.70000000
445,286.40
|
||||||
| 2026-06-13 15:27:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6439.10000000
8,075.90
0.05449000
36286.50000000
44,362.40
0.05448000
30520.20000000
74,882.60
0.05447000
16854.60000000
91,737.20
0.05446000
100778.00000000
192,515.20
0.05445000
66366.60000000
258,881.80
0.05444000
53980.90000000
312,862.70
0.05443000
58907.30000000
371,770.00
0.05442000
45483.90000000
417,253.90
0.05441000
50737.80000000
467,991.70
0.05440000
30485.00000000
498,476.70
0.05439000
10831.80000000
509,308.50
0.05438000
46053.90000000
555,362.40
0.05437000
3474.60000000
558,837.00
0.05436000
30292.90000000
589,129.90
0.05435000
75174.90000000
664,304.80
0.05434000
36424.60000000
700,729.40
0.05433000
57389.40000000
758,118.80
0.05432000
23564.30000000
781,683.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
24310.20000000
30,695.10
0.05456000
1636.80000000
32,331.90
0.05457000
2003.40000000
34,335.30
0.05458000
1636.80000000
35,972.10
0.05459000
35984.20000000
71,956.30
0.05460000
15933.90000000
87,890.20
0.05461000
73866.60000000
161,756.80
0.05462000
26953.80000000
188,710.60
0.05463000
58805.50000000
247,516.10
0.05464000
16854.60000000
264,370.70
0.05465000
1636.80000000
266,007.50
0.05466000
28648.80000000
294,656.30
0.05467000
3361.20000000
298,017.50
0.05468000
35971.40000000
333,988.90
0.05469000
28006.20000000
361,995.10
0.05470000
28648.80000000
390,643.90
0.05471000
1636.80000000
392,280.70
0.05472000
53005.70000000
445,286.40
|
||||||
| 2026-06-13 15:27:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6037.10000000
7,673.90
0.05449000
36286.50000000
43,960.40
0.05448000
30520.20000000
74,480.60
0.05447000
16854.60000000
91,335.20
0.05446000
100778.00000000
192,113.20
0.05445000
66366.60000000
258,479.80
0.05444000
53980.90000000
312,460.70
0.05443000
58907.30000000
371,368.00
0.05442000
45483.90000000
416,851.90
0.05441000
50737.80000000
467,589.70
0.05440000
30485.00000000
498,074.70
0.05439000
10831.80000000
508,906.50
0.05438000
46053.90000000
554,960.40
0.05437000
3474.60000000
558,435.00
0.05436000
30292.90000000
588,727.90
0.05435000
75174.90000000
663,902.80
0.05434000
36424.60000000
700,327.40
0.05433000
57389.40000000
757,716.80
0.05432000
23564.30000000
781,281.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
10432.30000000
16,817.20
0.05456000
1636.80000000
18,454.00
0.05457000
5114.70000000
23,568.70
0.05458000
3510.80000000
27,079.50
0.05459000
37899.90000000
64,979.40
0.05460000
15933.90000000
80,913.30
0.05461000
73866.60000000
154,779.90
0.05462000
26953.80000000
181,733.70
0.05463000
58805.50000000
240,539.20
0.05464000
16854.60000000
257,393.80
0.05465000
1636.80000000
259,030.60
0.05466000
28648.80000000
287,679.40
0.05467000
3361.20000000
291,040.60
0.05468000
35971.40000000
327,012.00
0.05469000
28006.20000000
355,018.20
0.05470000
28648.80000000
383,667.00
0.05471000
1636.80000000
385,303.80
0.05472000
53005.70000000
438,309.50
|
||||||
| 2026-06-13 15:27:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6037.10000000
7,673.90
0.05449000
36286.50000000
43,960.40
0.05448000
30520.20000000
74,480.60
0.05447000
16854.60000000
91,335.20
0.05446000
100778.00000000
192,113.20
0.05445000
66366.60000000
258,479.80
0.05444000
53980.90000000
312,460.70
0.05443000
58907.30000000
371,368.00
0.05442000
45483.90000000
416,851.90
0.05441000
50737.80000000
467,589.70
0.05440000
30485.00000000
498,074.70
0.05439000
10831.80000000
508,906.50
0.05438000
46053.90000000
554,960.40
0.05437000
3474.60000000
558,435.00
0.05436000
30292.90000000
588,727.90
0.05435000
75174.90000000
663,902.80
0.05434000
36424.60000000
700,327.40
0.05433000
57389.40000000
757,716.80
0.05432000
23564.30000000
781,281.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
10432.30000000
16,817.20
0.05456000
1636.80000000
18,454.00
0.05457000
4748.10000000
23,202.10
0.05458000
3510.80000000
26,712.90
0.05459000
38266.40000000
64,979.30
0.05460000
15933.90000000
80,913.20
0.05461000
73866.60000000
154,779.80
0.05462000
26953.80000000
181,733.60
0.05463000
58805.50000000
240,539.10
0.05464000
16854.60000000
257,393.70
0.05465000
1636.80000000
259,030.50
0.05466000
28648.80000000
287,679.30
0.05467000
3361.20000000
291,040.50
0.05468000
35971.40000000
327,011.90
0.05469000
28006.20000000
355,018.10
0.05470000
28648.80000000
383,666.90
0.05471000
1636.80000000
385,303.70
0.05472000
53005.70000000
438,309.40
|
||||||
| 2026-06-13 15:27:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6037.10000000
7,673.90
0.05449000
36286.50000000
43,960.40
0.05448000
22911.30000000
66,871.70
0.05447000
16854.60000000
83,726.30
0.05446000
100778.00000000
184,504.30
0.05445000
66366.60000000
250,870.90
0.05444000
53980.90000000
304,851.80
0.05443000
58907.30000000
363,759.10
0.05442000
45483.90000000
409,243.00
0.05441000
50737.80000000
459,980.80
0.05440000
30485.00000000
490,465.80
0.05439000
10831.80000000
501,297.60
0.05438000
46053.90000000
547,351.50
0.05437000
3474.60000000
550,826.10
0.05436000
30292.90000000
581,119.00
0.05435000
75174.90000000
656,293.90
0.05434000
36424.60000000
692,718.50
0.05433000
57389.40000000
750,107.90
0.05432000
23564.30000000
773,672.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
10432.30000000
16,817.20
0.05456000
1636.80000000
18,454.00
0.05457000
4748.10000000
23,202.10
0.05458000
3510.80000000
26,712.90
0.05459000
38266.40000000
64,979.30
0.05460000
15933.90000000
80,913.20
0.05461000
73866.60000000
154,779.80
0.05462000
26953.80000000
181,733.60
0.05463000
51196.60000000
232,930.20
0.05464000
16854.60000000
249,784.80
0.05465000
1636.80000000
251,421.60
0.05466000
28648.80000000
280,070.40
0.05467000
3361.20000000
283,431.60
0.05468000
35971.40000000
319,403.00
0.05469000
28006.20000000
347,409.20
0.05470000
28648.80000000
376,058.00
0.05471000
1636.80000000
377,694.80
0.05472000
53005.70000000
430,700.50
|
||||||
| 2026-06-13 15:27:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6037.10000000
7,673.90
0.05449000
36286.50000000
43,960.40
0.05448000
22911.30000000
66,871.70
0.05447000
16854.60000000
83,726.30
0.05446000
100778.00000000
184,504.30
0.05445000
66366.60000000
250,870.90
0.05444000
53980.90000000
304,851.80
0.05443000
52512.60000000
357,364.40
0.05442000
45483.90000000
402,848.30
0.05441000
50737.80000000
453,586.10
0.05440000
30485.00000000
484,071.10
0.05439000
10831.80000000
494,902.90
0.05438000
46053.90000000
540,956.80
0.05437000
3474.60000000
544,431.40
0.05436000
30292.90000000
574,724.30
0.05435000
75174.90000000
649,899.20
0.05434000
36424.60000000
686,323.80
0.05433000
57389.40000000
743,713.20
0.05432000
23564.30000000
767,277.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
10432.30000000
16,817.20
0.05456000
1636.80000000
18,454.00
0.05457000
4748.10000000
23,202.10
0.05458000
3510.80000000
26,712.90
0.05459000
38266.40000000
64,979.30
0.05460000
15933.90000000
80,913.20
0.05461000
73866.60000000
154,779.80
0.05462000
26953.80000000
181,733.60
0.05463000
51196.60000000
232,930.20
0.05464000
16854.60000000
249,784.80
0.05465000
1636.80000000
251,421.60
0.05466000
28648.80000000
280,070.40
0.05467000
3361.20000000
283,431.60
0.05468000
35971.40000000
319,403.00
0.05469000
28006.20000000
347,409.20
0.05470000
28648.80000000
376,058.00
0.05471000
1636.80000000
377,694.80
0.05472000
53005.70000000
430,700.50
|
||||||
| 2026-06-13 15:27:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6037.10000000
7,673.90
0.05449000
36286.50000000
43,960.40
0.05448000
22911.30000000
66,871.70
0.05447000
16854.60000000
83,726.30
0.05446000
100778.00000000
184,504.30
0.05445000
51148.80000000
235,653.10
0.05444000
53980.90000000
289,634.00
0.05443000
52512.60000000
342,146.60
0.05442000
45483.90000000
387,630.50
0.05441000
50737.80000000
438,368.30
0.05440000
30485.00000000
468,853.30
0.05439000
10831.80000000
479,685.10
0.05438000
46053.90000000
525,739.00
0.05437000
3474.60000000
529,213.60
0.05436000
30292.90000000
559,506.50
0.05435000
75174.90000000
634,681.40
0.05434000
36424.60000000
671,106.00
0.05433000
57389.40000000
728,495.40
0.05432000
23564.30000000
752,059.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
10432.30000000
16,817.20
0.05456000
1636.80000000
18,454.00
0.05457000
4748.10000000
23,202.10
0.05458000
3510.80000000
26,712.90
0.05459000
38266.40000000
64,979.30
0.05460000
8325.00000000
73,304.30
0.05461000
73866.60000000
147,170.90
0.05462000
34562.70000000
181,733.60
0.05463000
51196.60000000
232,930.20
0.05464000
16854.60000000
249,784.80
0.05465000
1636.80000000
251,421.60
0.05466000
28648.80000000
280,070.40
0.05467000
3361.20000000
283,431.60
0.05468000
35971.40000000
319,403.00
0.05469000
28006.20000000
347,409.20
0.05470000
28648.80000000
376,058.00
0.05471000
1636.80000000
377,694.80
0.05472000
53005.70000000
430,700.50
|
||||||
| 2026-06-13 15:27:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6037.10000000
7,673.90
0.05449000
36286.50000000
43,960.40
0.05448000
22911.30000000
66,871.70
0.05447000
39354.60000000
106,226.30
0.05446000
100778.00000000
207,004.30
0.05445000
43648.80000000
250,653.10
0.05444000
76480.90000000
327,134.00
0.05443000
30012.60000000
357,146.60
0.05442000
30483.90000000
387,630.50
0.05441000
50737.80000000
438,368.30
0.05440000
30485.00000000
468,853.30
0.05439000
10831.80000000
479,685.10
0.05438000
46053.90000000
525,739.00
0.05437000
3474.60000000
529,213.60
0.05436000
30292.90000000
559,506.50
0.05435000
75174.90000000
634,681.40
0.05434000
36424.60000000
671,106.00
0.05433000
57389.40000000
728,495.40
0.05432000
23564.30000000
752,059.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4748.10000000
6,384.90
0.05455000
10432.30000000
16,817.20
0.05456000
1636.80000000
18,454.00
0.05457000
4748.10000000
23,202.10
0.05458000
3510.80000000
26,712.90
0.05459000
38266.40000000
64,979.30
0.05460000
8325.00000000
73,304.30
0.05461000
73866.60000000
147,170.90
0.05462000
34562.70000000
181,733.60
0.05463000
51196.60000000
232,930.20
0.05464000
16854.60000000
249,784.80
0.05465000
1636.80000000
251,421.60
0.05466000
28648.80000000
280,070.40
0.05467000
3361.20000000
283,431.60
0.05468000
35971.40000000
319,403.00
0.05469000
28006.20000000
347,409.20
0.05470000
28648.80000000
376,058.00
0.05471000
1636.80000000
377,694.80
0.05472000
53005.70000000
430,700.50
|
||||||
| 2026-06-13 15:27:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1408.60000000
1,408.60
0.05451000
11245.70000000
12,654.30
0.05450000
18727.50000000
31,381.80
0.05449000
39974.80000000
71,356.60
0.05448000
17221.50000000
88,578.10
0.05447000
41188.40000000
129,766.50
0.05446000
100778.00000000
230,544.50
0.05445000
43648.80000000
274,193.30
0.05444000
76480.90000000
350,674.20
0.05443000
30012.60000000
380,686.80
0.05442000
30483.90000000
411,170.70
0.05441000
50737.80000000
461,908.50
0.05440000
30485.00000000
492,393.50
0.05439000
10831.80000000
503,225.30
0.05438000
47697.40000000
550,922.70
0.05437000
3474.60000000
554,397.30
0.05436000
28648.80000000
583,046.10
0.05435000
75174.90000000
658,221.00
0.05434000
36424.60000000
694,645.60
0.05433000
57389.40000000
752,035.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4748.10000000
6,384.90
0.05456000
10465.20000000
16,850.10
0.05457000
1636.80000000
18,486.90
0.05458000
3510.80000000
21,997.70
0.05459000
11254.40000000
33,252.10
0.05460000
11441.90000000
44,694.00
0.05461000
73866.60000000
118,560.60
0.05462000
34562.70000000
153,123.30
0.05463000
51196.60000000
204,319.90
0.05464000
16854.60000000
221,174.50
0.05465000
1636.80000000
222,811.30
0.05466000
28648.80000000
251,460.10
0.05467000
3361.20000000
254,821.30
0.05468000
35971.40000000
290,792.70
0.05469000
28006.20000000
318,798.90
0.05470000
28648.80000000
347,447.70
0.05471000
1636.80000000
349,084.50
0.05472000
53005.70000000
402,090.20
0.05473000
9245.70000000
411,335.90
|
||||||
| 2026-06-13 15:27:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1408.60000000
1,408.60
0.05451000
11245.70000000
12,654.30
0.05450000
18727.50000000
31,381.80
0.05449000
39974.80000000
71,356.60
0.05448000
39721.50000000
111,078.10
0.05447000
41188.40000000
152,266.50
0.05446000
93278.00000000
245,544.50
0.05445000
66148.80000000
311,693.30
0.05444000
53980.90000000
365,674.20
0.05443000
15012.60000000
380,686.80
0.05442000
30483.90000000
411,170.70
0.05441000
50737.80000000
461,908.50
0.05440000
30485.00000000
492,393.50
0.05439000
10831.80000000
503,225.30
0.05438000
47697.40000000
550,922.70
0.05437000
3474.60000000
554,397.30
0.05436000
28648.80000000
583,046.10
0.05435000
75174.90000000
658,221.00
0.05434000
36424.60000000
694,645.60
0.05433000
57389.40000000
752,035.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4748.10000000
6,384.90
0.05456000
10465.20000000
16,850.10
0.05457000
1636.80000000
18,486.90
0.05458000
3510.80000000
21,997.70
0.05459000
10887.90000000
32,885.60
0.05460000
11441.90000000
44,327.50
0.05461000
74232.90000000
118,560.40
0.05462000
34562.70000000
153,123.10
0.05463000
51196.60000000
204,319.70
0.05464000
16854.60000000
221,174.30
0.05465000
1636.80000000
222,811.10
0.05466000
28648.80000000
251,459.90
0.05467000
3361.20000000
254,821.10
0.05468000
35971.40000000
290,792.50
0.05469000
28006.20000000
318,798.70
0.05470000
28648.80000000
347,447.50
0.05471000
1636.80000000
349,084.30
0.05472000
53005.70000000
402,090.00
0.05473000
9245.70000000
411,335.70
|
||||||
| 2026-06-13 15:27:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1408.60000000
1,408.60
0.05451000
11245.70000000
12,654.30
0.05450000
18727.50000000
31,381.80
0.05449000
35386.30000000
66,768.10
0.05448000
39721.50000000
106,489.60
0.05447000
89071.60000000
195,561.20
0.05446000
18470.90000000
214,032.10
0.05445000
66148.80000000
280,180.90
0.05444000
53980.90000000
334,161.80
0.05443000
15012.60000000
349,174.40
0.05442000
30483.90000000
379,658.30
0.05441000
50737.80000000
430,396.10
0.05440000
30485.00000000
460,881.10
0.05439000
10831.80000000
471,712.90
0.05438000
47697.40000000
519,410.30
0.05437000
3474.60000000
522,884.90
0.05436000
28648.80000000
551,533.70
0.05435000
75174.90000000
626,708.60
0.05434000
36424.60000000
663,133.20
0.05433000
57389.40000000
720,522.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4748.10000000
6,384.90
0.05456000
10465.20000000
16,850.10
0.05457000
1636.80000000
18,486.90
0.05458000
3510.80000000
21,997.70
0.05459000
3552.50000000
25,550.20
0.05460000
11441.90000000
36,992.10
0.05461000
74232.90000000
111,225.00
0.05462000
34562.70000000
145,787.70
0.05463000
51196.60000000
196,984.30
0.05464000
16854.60000000
213,838.90
0.05465000
1636.80000000
215,475.70
0.05466000
28648.80000000
244,124.50
0.05467000
3361.20000000
247,485.70
0.05468000
35971.40000000
283,457.10
0.05469000
28006.20000000
311,463.30
0.05470000
28648.80000000
340,112.10
0.05471000
1636.80000000
341,748.90
0.05472000
53005.70000000
394,754.60
0.05473000
9245.70000000
404,000.30
|
||||||
| 2026-06-13 15:27:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666112828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1408.60000000
1,408.60
0.05451000
11245.70000000
12,654.30
0.05450000
18727.50000000
31,381.80
0.05449000
35386.30000000
66,768.10
0.05448000
39721.50000000
106,489.60
0.05447000
89071.60000000
195,561.20
0.05446000
18470.90000000
214,032.10
0.05445000
66148.80000000
280,180.90
0.05444000
53980.90000000
334,161.80
0.05443000
15012.60000000
349,174.40
0.05442000
30483.90000000
379,658.30
0.05441000
50737.80000000
430,396.10
0.05440000
30485.00000000
460,881.10
0.05439000
10831.80000000
471,712.90
0.05438000
47697.40000000
519,410.30
0.05437000
3474.60000000
522,884.90
0.05436000
28648.80000000
551,533.70
0.05435000
75174.90000000
626,708.60
0.05434000
36424.60000000
663,133.20
0.05433000
57389.40000000
720,522.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4748.10000000
6,384.90
0.05456000
10465.20000000
16,850.10
0.05457000
1636.80000000
18,486.90
0.05458000
3510.80000000
21,997.70
0.05459000
3552.50000000
25,550.20
0.05460000
11441.90000000
36,992.10
0.05461000
74232.90000000
111,225.00
0.05462000
34562.70000000
145,787.70
0.05463000
51196.60000000
196,984.30
0.05464000
16854.60000000
213,838.90
0.05465000
1636.80000000
215,475.70
0.05466000
28648.80000000
244,124.50
0.05467000
3361.20000000
247,485.70
0.05468000
35971.40000000
283,457.10
0.05469000
28006.20000000
311,463.30
0.05470000
28648.80000000
340,112.10
0.05471000
1636.80000000
341,748.90
0.05472000
53005.70000000
394,754.60
0.05473000
9245.70000000
404,000.30
|
||||||
| 2026-06-13 15:27:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3408.60000000
5,045.40
0.05451000
11245.70000000
16,291.10
0.05450000
23225.00000000
39,516.10
0.05449000
34286.50000000
73,802.60
0.05448000
39721.50000000
113,524.10
0.05447000
89071.60000000
202,595.70
0.05446000
58028.00000000
260,623.70
0.05445000
66148.80000000
326,772.50
0.05444000
23980.90000000
350,753.40
0.05443000
15012.60000000
365,766.00
0.05442000
39673.90000000
405,439.90
0.05441000
50737.80000000
456,177.70
0.05440000
30485.00000000
486,662.70
0.05439000
10831.80000000
497,494.50
0.05438000
47697.40000000
545,191.90
0.05437000
3474.60000000
548,666.50
0.05436000
28648.80000000
577,315.30
0.05435000
75174.90000000
652,490.20
0.05434000
36424.60000000
688,914.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4782.00000000
6,418.80
0.05457000
5521.20000000
11,940.00
0.05458000
4782.00000000
16,722.00
0.05459000
3552.50000000
20,274.50
0.05460000
8018.00000000
28,292.50
0.05461000
47378.10000000
75,670.60
0.05462000
34562.70000000
110,233.30
0.05463000
51196.60000000
161,429.90
0.05464000
46854.60000000
208,284.50
0.05465000
1636.80000000
209,921.30
0.05466000
28648.80000000
238,570.10
0.05467000
3361.20000000
241,931.30
0.05468000
35971.40000000
277,902.70
0.05469000
28006.20000000
305,908.90
0.05470000
28648.80000000
334,557.70
0.05471000
1636.80000000
336,194.50
0.05472000
45107.60000000
381,302.10
0.05473000
9245.70000000
390,547.80
0.05474000
9245.70000000
399,793.50
|
||||||
| 2026-06-13 15:27:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3408.60000000
5,045.40
0.05451000
11245.70000000
16,291.10
0.05450000
23225.00000000
39,516.10
0.05449000
34286.50000000
73,802.60
0.05448000
39354.60000000
113,157.20
0.05447000
89071.60000000
202,228.80
0.05446000
58028.00000000
260,256.80
0.05445000
66148.80000000
326,405.60
0.05444000
23980.90000000
350,386.50
0.05443000
15012.60000000
365,399.10
0.05442000
39673.90000000
405,073.00
0.05441000
50737.80000000
455,810.80
0.05440000
30485.00000000
486,295.80
0.05439000
10831.80000000
497,127.60
0.05438000
47697.40000000
544,825.00
0.05437000
3474.60000000
548,299.60
0.05436000
28648.80000000
576,948.40
0.05435000
75174.90000000
652,123.30
0.05434000
36424.60000000
688,547.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4782.00000000
6,418.80
0.05457000
5521.20000000
11,940.00
0.05458000
4782.00000000
16,722.00
0.05459000
3552.50000000
20,274.50
0.05460000
8018.00000000
28,292.50
0.05461000
47378.10000000
75,670.60
0.05462000
34562.70000000
110,233.30
0.05463000
51196.60000000
161,429.90
0.05464000
46854.60000000
208,284.50
0.05465000
1636.80000000
209,921.30
0.05466000
28648.80000000
238,570.10
0.05467000
3361.20000000
241,931.30
0.05468000
35971.40000000
277,902.70
0.05469000
28006.20000000
305,908.90
0.05470000
28648.80000000
334,557.70
0.05471000
1636.80000000
336,194.50
0.05472000
45107.60000000
381,302.10
0.05473000
9245.70000000
390,547.80
0.05474000
9245.70000000
399,793.50
|
||||||
| 2026-06-13 15:27:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3636.80000000
5,273.60
0.05451000
11612.40000000
16,886.00
0.05450000
23225.00000000
40,111.00
0.05449000
56786.50000000
96,897.50
0.05448000
39354.60000000
136,252.10
0.05447000
66353.80000000
202,605.90
0.05446000
80528.00000000
283,133.90
0.05445000
43648.80000000
326,782.70
0.05444000
8980.90000000
335,763.60
0.05443000
15012.60000000
350,776.20
0.05442000
39673.90000000
390,450.10
0.05441000
50737.80000000
441,187.90
0.05440000
30485.00000000
471,672.90
0.05439000
10831.80000000
482,504.70
0.05438000
110197.40000000
592,702.10
0.05437000
3474.60000000
596,176.70
0.05436000
1636.80000000
597,813.50
0.05435000
12674.90000000
610,488.40
0.05434000
36424.60000000
646,913.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4782.00000000
6,418.80
0.05457000
5521.20000000
11,940.00
0.05458000
4782.00000000
16,722.00
0.05459000
3552.50000000
20,274.50
0.05460000
8018.00000000
28,292.50
0.05461000
32160.30000000
60,452.80
0.05462000
34562.70000000
95,015.50
0.05463000
51196.60000000
146,212.10
0.05464000
46854.60000000
193,066.70
0.05465000
1636.80000000
194,703.50
0.05466000
28648.80000000
223,352.30
0.05467000
18579.00000000
241,931.30
0.05468000
35971.40000000
277,902.70
0.05469000
28006.20000000
305,908.90
0.05470000
28648.80000000
334,557.70
0.05471000
1636.80000000
336,194.50
0.05472000
45107.60000000
381,302.10
0.05473000
9245.70000000
390,547.80
0.05474000
9245.70000000
399,793.50
|
||||||
| 2026-06-13 15:27:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3636.80000000
5,273.60
0.05451000
11612.40000000
16,886.00
0.05450000
23225.00000000
40,111.00
0.05449000
56786.50000000
96,897.50
0.05448000
39354.60000000
136,252.10
0.05447000
18470.60000000
154,722.70
0.05446000
80528.00000000
235,250.70
0.05445000
43648.80000000
278,899.50
0.05444000
8980.90000000
287,880.40
0.05443000
15012.60000000
302,893.00
0.05442000
39673.90000000
342,566.90
0.05441000
50737.80000000
393,304.70
0.05440000
30485.00000000
423,789.70
0.05439000
10831.80000000
434,621.50
0.05438000
110197.40000000
544,818.90
0.05437000
3474.60000000
548,293.50
0.05436000
1636.80000000
549,930.30
0.05435000
12674.90000000
562,605.20
0.05434000
36424.60000000
599,029.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4782.00000000
6,418.80
0.05457000
5521.20000000
11,940.00
0.05458000
4782.00000000
16,722.00
0.05459000
3552.50000000
20,274.50
0.05460000
8018.00000000
28,292.50
0.05461000
32160.30000000
60,452.80
0.05462000
34562.70000000
95,015.50
0.05463000
51196.60000000
146,212.10
0.05464000
46854.60000000
193,066.70
0.05465000
1636.80000000
194,703.50
0.05466000
28648.80000000
223,352.30
0.05467000
18579.00000000
241,931.30
0.05468000
35971.40000000
277,902.70
0.05469000
28006.20000000
305,908.90
0.05470000
28648.80000000
334,557.70
0.05471000
1636.80000000
336,194.50
0.05472000
45107.60000000
381,302.10
0.05473000
9245.70000000
390,547.80
0.05474000
9245.70000000
399,793.50
|
||||||
| 2026-06-13 15:27:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4695.10000000
6,331.90
0.05454000
13736.00000000
20,067.90
0.05453000
15555.20000000
35,623.10
0.05452000
19953.80000000
55,576.90
0.05451000
11612.40000000
67,189.30
0.05450000
71314.30000000
138,503.60
0.05449000
56786.50000000
195,290.10
0.05448000
39354.60000000
234,644.70
0.05447000
45482.60000000
280,127.30
0.05446000
80528.00000000
360,655.30
0.05445000
43648.80000000
404,304.10
0.05444000
8980.90000000
413,285.00
0.05443000
15012.60000000
428,297.60
0.05442000
39673.90000000
467,971.50
0.05441000
52380.40000000
520,351.90
0.05440000
30485.00000000
550,836.90
0.05439000
10831.80000000
561,668.70
0.05438000
108553.90000000
670,222.60
0.05437000
48836.00000000
719,058.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9334.10000000
15,622.60
0.05461000
5148.30000000
20,770.90
0.05462000
34562.70000000
55,333.60
0.05463000
51196.60000000
106,530.20
0.05464000
46854.60000000
153,384.80
0.05465000
1636.80000000
155,021.60
0.05466000
28648.80000000
183,670.40
0.05467000
18579.00000000
202,249.40
0.05468000
35971.40000000
238,220.80
0.05469000
28006.20000000
266,227.00
0.05470000
28648.80000000
294,875.80
0.05471000
1636.80000000
296,512.60
0.05472000
45107.60000000
341,620.20
0.05473000
9245.70000000
350,865.90
0.05474000
9245.70000000
360,111.60
0.05475000
47883.00000000
407,994.60
0.05476000
8944.70000000
416,939.30
0.05477000
28648.80000000
445,588.10
|
||||||
| 2026-06-13 15:27:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666112688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4695.10000000
4,695.10
0.05454000
13736.00000000
18,431.10
0.05453000
15555.20000000
33,986.30
0.05452000
19953.80000000
53,940.10
0.05451000
11612.40000000
65,552.50
0.05450000
71314.30000000
136,866.80
0.05449000
56786.50000000
193,653.30
0.05448000
39354.60000000
233,007.90
0.05447000
45482.60000000
278,490.50
0.05446000
80528.00000000
359,018.50
0.05445000
43648.80000000
402,667.30
0.05444000
8980.90000000
411,648.20
0.05443000
15012.60000000
426,660.80
0.05442000
39673.90000000
466,334.70
0.05441000
52380.40000000
518,715.10
0.05440000
30485.00000000
549,200.10
0.05439000
10831.80000000
560,031.90
0.05438000
108553.90000000
668,585.80
0.05437000
48836.00000000
717,421.80
0.05436000
1636.80000000
719,058.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9334.10000000
15,622.60
0.05461000
5148.30000000
20,770.90
0.05462000
34562.70000000
55,333.60
0.05463000
51196.60000000
106,530.20
0.05464000
46854.60000000
153,384.80
0.05465000
1636.80000000
155,021.60
0.05466000
28648.80000000
183,670.40
0.05467000
18579.00000000
202,249.40
0.05468000
35971.40000000
238,220.80
0.05469000
28006.20000000
266,227.00
0.05470000
28648.80000000
294,875.80
0.05471000
1636.80000000
296,512.60
0.05472000
45107.60000000
341,620.20
0.05473000
9245.70000000
350,865.90
0.05474000
9245.70000000
360,111.60
0.05475000
47883.00000000
407,994.60
0.05476000
8944.70000000
416,939.30
0.05477000
28648.80000000
445,588.10
|
||||||
| 2026-06-13 15:27:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4695.10000000
6,331.90
0.05454000
13736.00000000
20,067.90
0.05453000
15555.20000000
35,623.10
0.05452000
19953.80000000
55,576.90
0.05451000
11612.40000000
67,189.30
0.05450000
71314.30000000
138,503.60
0.05449000
56786.50000000
195,290.10
0.05448000
39354.60000000
234,644.70
0.05447000
45482.60000000
280,127.30
0.05446000
80528.00000000
360,655.30
0.05445000
43648.80000000
404,304.10
0.05444000
8980.90000000
413,285.00
0.05443000
15012.60000000
428,297.60
0.05442000
39673.90000000
467,971.50
0.05441000
52380.40000000
520,351.90
0.05440000
30485.00000000
550,836.90
0.05439000
10831.80000000
561,668.70
0.05438000
108553.90000000
670,222.60
0.05437000
48836.00000000
719,058.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9334.10000000
15,622.60
0.05461000
5148.30000000
20,770.90
0.05462000
34562.70000000
55,333.60
0.05463000
51196.60000000
106,530.20
0.05464000
46854.60000000
153,384.80
0.05465000
1636.80000000
155,021.60
0.05466000
28648.80000000
183,670.40
0.05467000
18579.00000000
202,249.40
0.05468000
35971.40000000
238,220.80
0.05469000
28006.20000000
266,227.00
0.05470000
28648.80000000
294,875.80
0.05471000
1636.80000000
296,512.60
0.05472000
45107.60000000
341,620.20
0.05473000
9245.70000000
350,865.90
0.05474000
9245.70000000
360,111.60
0.05475000
47883.00000000
407,994.60
0.05476000
8944.70000000
416,939.30
0.05477000
28648.80000000
445,588.10
|
||||||
| 2026-06-13 15:27:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4695.10000000
6,331.90
0.05454000
13736.00000000
20,067.90
0.05453000
15555.20000000
35,623.10
0.05452000
19953.80000000
55,576.90
0.05451000
11612.40000000
67,189.30
0.05450000
71314.30000000
138,503.60
0.05449000
56786.50000000
195,290.10
0.05448000
39354.60000000
234,644.70
0.05447000
45482.60000000
280,127.30
0.05446000
80528.00000000
360,655.30
0.05445000
43648.80000000
404,304.10
0.05444000
8980.90000000
413,285.00
0.05443000
15012.60000000
428,297.60
0.05442000
39673.90000000
467,971.50
0.05441000
52380.40000000
520,351.90
0.05440000
30485.00000000
550,836.90
0.05439000
10831.80000000
561,668.70
0.05438000
108553.90000000
670,222.60
0.05437000
48836.00000000
719,058.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9334.10000000
15,622.60
0.05461000
5148.30000000
20,770.90
0.05462000
34562.70000000
55,333.60
0.05463000
51196.60000000
106,530.20
0.05464000
46854.60000000
153,384.80
0.05465000
1636.80000000
155,021.60
0.05466000
28648.80000000
183,670.40
0.05467000
18579.00000000
202,249.40
0.05468000
35971.40000000
238,220.80
0.05469000
28006.20000000
266,227.00
0.05470000
28648.80000000
294,875.80
0.05471000
1636.80000000
296,512.60
0.05472000
45107.60000000
341,620.20
0.05473000
9245.70000000
350,865.90
0.05474000
9245.70000000
360,111.60
0.05475000
47883.00000000
407,994.60
0.05476000
8944.70000000
416,939.30
0.05477000
28648.80000000
445,588.10
|
||||||
| 2026-06-13 15:27:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4695.10000000
6,331.90
0.05454000
11736.00000000
18,067.90
0.05453000
15555.20000000
33,623.10
0.05452000
19953.80000000
53,576.90
0.05451000
11612.40000000
65,189.30
0.05450000
22125.40000000
87,314.70
0.05449000
56786.50000000
144,101.20
0.05448000
39354.60000000
183,455.80
0.05447000
138594.40000000
322,050.20
0.05446000
80528.00000000
402,578.20
0.05445000
43648.80000000
446,227.00
0.05444000
8980.90000000
455,207.90
0.05443000
15012.60000000
470,220.50
0.05442000
39673.90000000
509,894.40
0.05441000
52380.40000000
562,274.80
0.05440000
30485.00000000
592,759.80
0.05439000
10831.80000000
603,591.60
0.05438000
108553.90000000
712,145.50
0.05437000
48836.00000000
760,981.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9334.10000000
15,622.60
0.05461000
5148.30000000
20,770.90
0.05462000
34562.70000000
55,333.60
0.05463000
51196.60000000
106,530.20
0.05464000
46854.60000000
153,384.80
0.05465000
1636.80000000
155,021.60
0.05466000
28648.80000000
183,670.40
0.05467000
18579.00000000
202,249.40
0.05468000
35971.40000000
238,220.80
0.05469000
28006.20000000
266,227.00
0.05470000
28648.80000000
294,875.80
0.05471000
1636.80000000
296,512.60
0.05472000
45107.60000000
341,620.20
0.05473000
9245.70000000
350,865.90
0.05474000
9245.70000000
360,111.60
0.05475000
47883.00000000
407,994.60
0.05476000
8944.70000000
416,939.30
0.05477000
28648.80000000
445,588.10
|
||||||
| 2026-06-13 15:27:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
11736.00000000
13,372.80
0.05453000
15555.20000000
28,928.00
0.05452000
19953.80000000
48,881.80
0.05451000
11612.40000000
60,494.20
0.05450000
22125.40000000
82,619.60
0.05449000
56786.50000000
139,406.10
0.05448000
39354.60000000
178,760.70
0.05447000
138594.40000000
317,355.10
0.05446000
80528.00000000
397,883.10
0.05445000
43648.80000000
441,531.90
0.05444000
8980.90000000
450,512.80
0.05443000
15012.60000000
465,525.40
0.05442000
39673.90000000
505,199.30
0.05441000
52380.40000000
557,579.70
0.05440000
30485.00000000
588,064.70
0.05439000
10831.80000000
598,896.50
0.05438000
108553.90000000
707,450.40
0.05437000
48836.00000000
756,286.40
0.05436000
1636.80000000
757,923.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4787.40000000
6,424.20
0.05459000
4651.70000000
11,075.90
0.05460000
9334.10000000
20,410.00
0.05461000
2003.10000000
22,413.10
0.05462000
34562.70000000
56,975.80
0.05463000
51196.60000000
108,172.40
0.05464000
46854.60000000
155,027.00
0.05465000
1636.80000000
156,663.80
0.05466000
28648.80000000
185,312.60
0.05467000
18579.00000000
203,891.60
0.05468000
35971.40000000
239,863.00
0.05469000
28006.20000000
267,869.20
0.05470000
28648.80000000
296,518.00
0.05471000
1636.80000000
298,154.80
0.05472000
45107.60000000
343,262.40
0.05473000
9245.70000000
352,508.10
0.05474000
9245.70000000
361,753.80
0.05475000
47883.00000000
409,636.80
0.05476000
8944.70000000
418,581.50
|
||||||
| 2026-06-13 15:27:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4258.50000000
5,895.30
0.05454000
14017.40000000
19,912.70
0.05453000
15555.20000000
35,467.90
0.05452000
19953.80000000
55,421.70
0.05451000
11612.40000000
67,034.10
0.05450000
22125.40000000
89,159.50
0.05449000
63175.30000000
152,334.80
0.05448000
39354.60000000
191,689.40
0.05447000
138594.40000000
330,283.80
0.05446000
80528.00000000
410,811.80
0.05445000
43648.80000000
454,460.60
0.05444000
8980.90000000
463,441.50
0.05443000
15012.60000000
478,454.10
0.05442000
39673.90000000
518,128.00
0.05441000
52380.40000000
570,508.40
0.05440000
30485.00000000
600,993.40
0.05439000
10831.80000000
611,825.20
0.05438000
108553.90000000
720,379.10
0.05437000
48836.00000000
769,215.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
9334.10000000
15,622.60
0.05461000
2003.10000000
17,625.70
0.05462000
34562.70000000
52,188.40
0.05463000
51196.60000000
103,385.00
0.05464000
46854.60000000
150,239.60
0.05465000
1636.80000000
151,876.40
0.05466000
28648.80000000
180,525.20
0.05467000
18579.00000000
199,104.20
0.05468000
35971.40000000
235,075.60
0.05469000
28006.20000000
263,081.80
0.05470000
28648.80000000
291,730.60
0.05471000
1636.80000000
293,367.40
0.05472000
45107.60000000
338,475.00
0.05473000
9245.70000000
347,720.70
0.05474000
9245.70000000
356,966.40
0.05475000
47883.00000000
404,849.40
0.05476000
8944.70000000
413,794.10
0.05477000
28648.80000000
442,442.90
|
||||||
| 2026-06-13 15:27:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666112652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4258.50000000
5,895.30
0.05454000
14017.40000000
19,912.70
0.05453000
15555.20000000
35,467.90
0.05452000
19953.80000000
55,421.70
0.05451000
11612.40000000
67,034.10
0.05450000
22125.40000000
89,159.50
0.05449000
63175.30000000
152,334.80
0.05448000
39354.60000000
191,689.40
0.05447000
138594.40000000
330,283.80
0.05446000
80528.00000000
410,811.80
0.05445000
43648.80000000
454,460.60
0.05444000
8980.90000000
463,441.50
0.05443000
15012.60000000
478,454.10
0.05442000
39673.90000000
518,128.00
0.05441000
52380.40000000
570,508.40
0.05440000
30485.00000000
600,993.40
0.05439000
10831.80000000
611,825.20
0.05438000
108553.90000000
720,379.10
0.05437000
48836.00000000
769,215.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3645.10000000
5,281.90
0.05459000
4651.70000000
9,933.60
0.05460000
9334.10000000
19,267.70
0.05461000
2003.10000000
21,270.80
0.05462000
34562.70000000
55,833.50
0.05463000
51196.60000000
107,030.10
0.05464000
46854.60000000
153,884.70
0.05465000
1636.80000000
155,521.50
0.05466000
28648.80000000
184,170.30
0.05467000
18579.00000000
202,749.30
0.05468000
35971.40000000
238,720.70
0.05469000
28006.20000000
266,726.90
0.05470000
28648.80000000
295,375.70
0.05471000
1636.80000000
297,012.50
0.05472000
45107.60000000
342,120.10
0.05473000
9245.70000000
351,365.80
0.05474000
9245.70000000
360,611.50
0.05475000
47883.00000000
408,494.50
0.05476000
8944.70000000
417,439.20
|
||||||
| 2026-06-13 15:27:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666112650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4258.50000000
5,895.30
0.05454000
14017.40000000
19,912.70
0.05453000
15555.20000000
35,467.90
0.05452000
19953.80000000
55,421.70
0.05451000
11612.40000000
67,034.10
0.05450000
22125.40000000
89,159.50
0.05449000
56786.50000000
145,946.00
0.05448000
39354.60000000
185,300.60
0.05447000
138594.40000000
323,895.00
0.05446000
80528.00000000
404,423.00
0.05445000
43648.80000000
448,071.80
0.05444000
8980.90000000
457,052.70
0.05443000
15012.60000000
472,065.30
0.05442000
39673.90000000
511,739.20
0.05441000
52380.40000000
564,119.60
0.05440000
30485.00000000
594,604.60
0.05439000
10831.80000000
605,436.40
0.05438000
108553.90000000
713,990.30
0.05437000
48836.00000000
762,826.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3645.10000000
5,281.90
0.05459000
4651.70000000
9,933.60
0.05460000
9334.10000000
19,267.70
0.05461000
2003.10000000
21,270.80
0.05462000
34562.70000000
55,833.50
0.05463000
51196.60000000
107,030.10
0.05464000
46854.60000000
153,884.70
0.05465000
1636.80000000
155,521.50
0.05466000
28648.80000000
184,170.30
0.05467000
18579.00000000
202,749.30
0.05468000
35971.40000000
238,720.70
0.05469000
28006.20000000
266,726.90
0.05470000
28648.80000000
295,375.70
0.05471000
1636.80000000
297,012.50
0.05472000
45107.60000000
342,120.10
0.05473000
9245.70000000
351,365.80
0.05474000
9245.70000000
360,611.50
0.05475000
47883.00000000
408,494.50
0.05476000
8944.70000000
417,439.20
|
||||||
| 2026-06-13 15:26:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4258.50000000
5,895.30
0.05454000
14017.40000000
19,912.70
0.05453000
15555.20000000
35,467.90
0.05452000
19953.80000000
55,421.70
0.05451000
11612.40000000
67,034.10
0.05450000
22125.40000000
89,159.50
0.05449000
56786.50000000
145,946.00
0.05448000
39354.60000000
185,300.60
0.05447000
138594.40000000
323,895.00
0.05446000
80528.00000000
404,423.00
0.05445000
43648.80000000
448,071.80
0.05444000
8980.90000000
457,052.70
0.05443000
15012.60000000
472,065.30
0.05442000
39673.90000000
511,739.20
0.05441000
52380.40000000
564,119.60
0.05440000
30485.00000000
594,604.60
0.05439000
10831.80000000
605,436.40
0.05438000
108553.90000000
713,990.30
0.05437000
48836.00000000
762,826.30
Asks (20 levels)
Price
Qty
Total
0.05458000
3645.10000000
3,645.10
0.05459000
4651.70000000
8,296.80
0.05460000
9334.10000000
17,630.90
0.05461000
2003.10000000
19,634.00
0.05462000
34562.70000000
54,196.70
0.05463000
51196.60000000
105,393.30
0.05464000
46854.60000000
152,247.90
0.05465000
1636.80000000
153,884.70
0.05466000
28648.80000000
182,533.50
0.05467000
18579.00000000
201,112.50
0.05468000
35971.40000000
237,083.90
0.05469000
28006.20000000
265,090.10
0.05470000
28648.80000000
293,738.90
0.05471000
1636.80000000
295,375.70
0.05472000
45107.60000000
340,483.30
0.05473000
9245.70000000
349,729.00
0.05474000
9245.70000000
358,974.70
0.05475000
47883.00000000
406,857.70
0.05476000
8944.70000000
415,802.40
0.05477000
28648.80000000
444,451.20
|
||||||
| 2026-06-13 15:26:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666112647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4258.50000000
5,895.30
0.05454000
14017.40000000
19,912.70
0.05453000
15555.20000000
35,467.90
0.05452000
19953.80000000
55,421.70
0.05451000
11612.40000000
67,034.10
0.05450000
22125.40000000
89,159.50
0.05449000
56786.50000000
145,946.00
0.05448000
39354.60000000
185,300.60
0.05447000
138594.40000000
323,895.00
0.05446000
80528.00000000
404,423.00
0.05445000
43648.80000000
448,071.80
0.05444000
8980.90000000
457,052.70
0.05443000
15012.60000000
472,065.30
0.05442000
39673.90000000
511,739.20
0.05441000
52380.40000000
564,119.60
0.05440000
30485.00000000
594,604.60
0.05439000
10831.80000000
605,436.40
0.05438000
108553.90000000
713,990.30
0.05437000
48836.00000000
762,826.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3645.10000000
5,281.90
0.05459000
4651.70000000
9,933.60
0.05460000
9334.10000000
19,267.70
0.05461000
2003.10000000
21,270.80
0.05462000
34562.70000000
55,833.50
0.05463000
51196.60000000
107,030.10
0.05464000
46854.60000000
153,884.70
0.05465000
1636.80000000
155,521.50
0.05466000
28648.80000000
184,170.30
0.05467000
18579.00000000
202,749.30
0.05468000
35971.40000000
238,720.70
0.05469000
28006.20000000
266,726.90
0.05470000
28648.80000000
295,375.70
0.05471000
1636.80000000
297,012.50
0.05472000
45107.60000000
342,120.10
0.05473000
9245.70000000
351,365.80
0.05474000
9245.70000000
360,611.50
0.05475000
47883.00000000
408,494.50
0.05476000
8944.70000000
417,439.20
|
||||||
| 2026-06-13 15:26:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4258.50000000
5,895.30
0.05454000
14017.40000000
19,912.70
0.05453000
15555.20000000
35,467.90
0.05452000
19953.80000000
55,421.70
0.05451000
11612.40000000
67,034.10
0.05450000
22125.40000000
89,159.50
0.05449000
56786.50000000
145,946.00
0.05448000
39354.60000000
185,300.60
0.05447000
138594.40000000
323,895.00
0.05446000
80528.00000000
404,423.00
0.05445000
43648.80000000
448,071.80
0.05444000
8980.90000000
457,052.70
0.05443000
15012.60000000
472,065.30
0.05442000
39673.90000000
511,739.20
0.05441000
52380.40000000
564,119.60
0.05440000
30485.00000000
594,604.60
0.05439000
10831.80000000
605,436.40
0.05438000
108553.90000000
713,990.30
0.05437000
48836.00000000
762,826.30
Asks (20 levels)
Price
Qty
Total
0.05458000
3645.10000000
3,645.10
0.05459000
4651.70000000
8,296.80
0.05460000
9334.10000000
17,630.90
0.05461000
2003.10000000
19,634.00
0.05462000
34562.70000000
54,196.70
0.05463000
51196.60000000
105,393.30
0.05464000
46854.60000000
152,247.90
0.05465000
1636.80000000
153,884.70
0.05466000
28648.80000000
182,533.50
0.05467000
18579.00000000
201,112.50
0.05468000
35971.40000000
237,083.90
0.05469000
28006.20000000
265,090.10
0.05470000
28648.80000000
293,738.90
0.05471000
1636.80000000
295,375.70
0.05472000
45107.60000000
340,483.30
0.05473000
9245.70000000
349,729.00
0.05474000
9245.70000000
358,974.70
0.05475000
47883.00000000
406,857.70
0.05476000
8944.70000000
415,802.40
0.05477000
28648.80000000
444,451.20
|
||||||
| 2026-06-13 15:26:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
14017.40000000
15,654.20
0.05453000
15555.20000000
31,209.40
0.05452000
19953.80000000
51,163.20
0.05451000
11612.40000000
62,775.60
0.05450000
22125.40000000
84,901.00
0.05449000
56786.50000000
141,687.50
0.05448000
39354.60000000
181,042.10
0.05447000
138594.40000000
319,636.50
0.05446000
80528.00000000
400,164.50
0.05445000
43648.80000000
443,813.30
0.05444000
8980.90000000
452,794.20
0.05443000
15012.60000000
467,806.80
0.05442000
39673.90000000
507,480.70
0.05441000
52380.40000000
559,861.10
0.05440000
30485.00000000
590,346.10
0.05439000
10831.80000000
601,177.90
0.05438000
108553.90000000
709,731.80
0.05437000
48836.00000000
758,567.80
0.05436000
1636.80000000
760,204.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3645.10000000
5,281.90
0.05459000
4651.70000000
9,933.60
0.05460000
9334.10000000
19,267.70
0.05461000
2003.10000000
21,270.80
0.05462000
34562.70000000
55,833.50
0.05463000
51196.60000000
107,030.10
0.05464000
46854.60000000
153,884.70
0.05465000
1636.80000000
155,521.50
0.05466000
28648.80000000
184,170.30
0.05467000
18579.00000000
202,749.30
0.05468000
35971.40000000
238,720.70
0.05469000
28006.20000000
266,726.90
0.05470000
28648.80000000
295,375.70
0.05471000
1636.80000000
297,012.50
0.05472000
45107.60000000
342,120.10
0.05473000
9245.70000000
351,365.80
0.05474000
9245.70000000
360,611.50
0.05475000
47883.00000000
408,494.50
0.05476000
8944.70000000
417,439.20
|
||||||
| 2026-06-13 15:26:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4219.40000000
5,856.20
0.05454000
14017.40000000
19,873.60
0.05453000
15555.20000000
35,428.80
0.05452000
19953.80000000
55,382.60
0.05451000
11612.40000000
66,995.00
0.05450000
22125.40000000
89,120.40
0.05449000
56786.50000000
145,906.90
0.05448000
39354.60000000
185,261.50
0.05447000
138594.40000000
323,855.90
0.05446000
80528.00000000
404,383.90
0.05445000
43648.80000000
448,032.70
0.05444000
8980.90000000
457,013.60
0.05443000
15012.60000000
472,026.20
0.05442000
39673.90000000
511,700.10
0.05441000
52380.40000000
564,080.50
0.05440000
30485.00000000
594,565.50
0.05439000
10831.80000000
605,397.30
0.05438000
108553.90000000
713,951.20
0.05437000
48836.00000000
762,787.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
4753.70000000
11,042.20
0.05461000
5128.70000000
16,170.90
0.05462000
34562.70000000
50,733.60
0.05463000
51196.60000000
101,930.20
0.05464000
46854.60000000
148,784.80
0.05465000
1636.80000000
150,421.60
0.05466000
28648.80000000
179,070.40
0.05467000
18579.00000000
197,649.40
0.05468000
35971.40000000
233,620.80
0.05469000
28006.20000000
261,627.00
0.05470000
28648.80000000
290,275.80
0.05471000
1636.80000000
291,912.60
0.05472000
45107.60000000
337,020.20
0.05473000
9245.70000000
346,265.90
0.05474000
9245.70000000
355,511.60
0.05475000
47883.00000000
403,394.60
0.05476000
8944.70000000
412,339.30
0.05477000
28648.80000000
440,988.10
|
||||||
| 2026-06-13 15:26:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4219.40000000
5,856.20
0.05454000
14017.40000000
19,873.60
0.05453000
15555.20000000
35,428.80
0.05452000
19953.80000000
55,382.60
0.05451000
11612.40000000
66,995.00
0.05450000
22125.40000000
89,120.40
0.05449000
56786.50000000
145,906.90
0.05448000
39354.60000000
185,261.50
0.05447000
138594.40000000
323,855.90
0.05446000
80528.00000000
404,383.90
0.05445000
43648.80000000
448,032.70
0.05444000
8980.90000000
457,013.60
0.05443000
15012.60000000
472,026.20
0.05442000
39673.90000000
511,700.10
0.05441000
52380.40000000
564,080.50
0.05440000
30485.00000000
594,565.50
0.05439000
10831.80000000
605,397.30
0.05438000
108553.90000000
713,951.20
0.05437000
48836.00000000
762,787.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
4753.70000000
11,042.20
0.05461000
5128.70000000
16,170.90
0.05462000
34562.70000000
50,733.60
0.05463000
51196.60000000
101,930.20
0.05464000
46854.60000000
148,784.80
0.05465000
1636.80000000
150,421.60
0.05466000
28648.80000000
179,070.40
0.05467000
18579.00000000
197,649.40
0.05468000
35971.40000000
233,620.80
0.05469000
28006.20000000
261,627.00
0.05470000
28648.80000000
290,275.80
0.05471000
1636.80000000
291,912.60
0.05472000
45107.60000000
337,020.20
0.05473000
9245.70000000
346,265.90
0.05474000
9245.70000000
355,511.60
0.05475000
47883.00000000
403,394.60
0.05476000
8944.70000000
412,339.30
0.05477000
28648.80000000
440,988.10
|
||||||
| 2026-06-13 15:26:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666112628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4219.40000000
5,856.20
0.05454000
14017.40000000
19,873.60
0.05453000
15555.20000000
35,428.80
0.05452000
19953.80000000
55,382.60
0.05451000
11612.40000000
66,995.00
0.05450000
22125.40000000
89,120.40
0.05449000
56786.50000000
145,906.90
0.05448000
39354.60000000
185,261.50
0.05447000
138594.40000000
323,855.90
0.05446000
80528.00000000
404,383.90
0.05445000
43648.80000000
448,032.70
0.05444000
8980.90000000
457,013.60
0.05443000
15012.60000000
472,026.20
0.05442000
39673.90000000
511,700.10
0.05441000
50737.80000000
562,437.90
0.05440000
30485.00000000
592,922.90
0.05439000
12475.00000000
605,397.90
0.05438000
108553.90000000
713,951.80
0.05437000
48836.00000000
762,787.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4651.70000000
6,288.50
0.05460000
4753.70000000
11,042.20
0.05461000
5128.70000000
16,170.90
0.05462000
34562.70000000
50,733.60
0.05463000
51196.60000000
101,930.20
0.05464000
46854.60000000
148,784.80
0.05465000
1636.80000000
150,421.60
0.05466000
28648.80000000
179,070.40
0.05467000
18579.00000000
197,649.40
0.05468000
35971.40000000
233,620.80
0.05469000
28006.20000000
261,627.00
0.05470000
28648.80000000
290,275.80
0.05471000
1636.80000000
291,912.60
0.05472000
45107.60000000
337,020.20
0.05473000
9245.70000000
346,265.90
0.05474000
9245.70000000
355,511.60
0.05475000
47883.00000000
403,394.60
0.05476000
8944.70000000
412,339.30
0.05477000
28648.80000000
440,988.10
|
||||||
| 2026-06-13 15:26:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
23441.10000000
28,714.70
0.05451000
12711.80000000
41,426.50
0.05450000
22125.40000000
63,551.90
0.05449000
56786.50000000
120,338.40
0.05448000
39354.60000000
159,693.00
0.05447000
138594.40000000
298,287.40
0.05446000
80528.00000000
378,815.40
0.05445000
43648.80000000
422,464.20
0.05444000
8980.90000000
431,445.10
0.05443000
15012.60000000
446,457.70
0.05442000
39673.90000000
486,131.60
0.05441000
50737.80000000
536,869.40
0.05440000
30485.00000000
567,354.40
0.05439000
12475.00000000
579,829.40
0.05438000
108553.90000000
688,383.30
0.05437000
48836.00000000
737,219.30
0.05436000
1636.80000000
738,856.10
0.05435000
12674.90000000
751,531.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
34562.70000000
83,701.70
0.05463000
51196.60000000
134,898.30
0.05464000
46854.60000000
181,752.90
0.05465000
1636.80000000
183,389.70
0.05466000
28648.80000000
212,038.50
0.05467000
18579.00000000
230,617.50
0.05468000
35971.40000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||
| 2026-06-13 15:26:46 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
23441.10000000
28,714.70
0.05451000
12711.80000000
41,426.50
0.05450000
22125.40000000
63,551.90
0.05449000
56786.50000000
120,338.40
0.05448000
39354.60000000
159,693.00
0.05447000
138594.40000000
298,287.40
0.05446000
80528.00000000
378,815.40
0.05445000
43648.80000000
422,464.20
0.05444000
8980.90000000
431,445.10
0.05443000
15012.60000000
446,457.70
0.05442000
39673.90000000
486,131.60
0.05441000
50737.80000000
536,869.40
0.05440000
30485.00000000
567,354.40
0.05439000
12475.00000000
579,829.40
0.05438000
108553.90000000
688,383.30
0.05437000
48836.00000000
737,219.30
0.05436000
1636.80000000
738,856.10
0.05435000
12674.90000000
751,531.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
11736.00000000
60,875.00
0.05463000
51196.60000000
112,071.60
0.05464000
54463.50000000
166,535.10
0.05465000
1636.80000000
168,171.90
0.05466000
28648.80000000
196,820.70
0.05467000
18579.00000000
215,399.70
0.05468000
51189.20000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||
| 2026-06-13 15:26:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
23441.10000000
28,714.70
0.05451000
12711.80000000
41,426.50
0.05450000
22125.40000000
63,551.90
0.05449000
56786.50000000
120,338.40
0.05448000
39354.60000000
159,693.00
0.05447000
138594.40000000
298,287.40
0.05446000
80528.00000000
378,815.40
0.05445000
43648.80000000
422,464.20
0.05444000
8980.90000000
431,445.10
0.05443000
15012.60000000
446,457.70
0.05442000
39673.90000000
486,131.60
0.05441000
50737.80000000
536,869.40
0.05440000
30485.00000000
567,354.40
0.05439000
12475.00000000
579,829.40
0.05438000
108553.90000000
688,383.30
0.05437000
48836.00000000
737,219.30
0.05436000
1636.80000000
738,856.10
0.05435000
12674.90000000
751,531.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
11736.00000000
60,875.00
0.05463000
51196.60000000
112,071.60
0.05464000
54463.50000000
166,535.10
0.05465000
1636.80000000
168,171.90
0.05466000
28648.80000000
196,820.70
0.05467000
18579.00000000
215,399.70
0.05468000
51189.20000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||
| 2026-06-13 15:26:43 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
23441.10000000
28,714.70
0.05451000
12711.80000000
41,426.50
0.05450000
22125.40000000
63,551.90
0.05449000
41568.70000000
105,120.60
0.05448000
45745.80000000
150,866.40
0.05447000
138594.40000000
289,460.80
0.05446000
80528.00000000
369,988.80
0.05445000
43648.80000000
413,637.60
0.05444000
8980.90000000
422,618.50
0.05443000
15012.60000000
437,631.10
0.05442000
39673.90000000
477,305.00
0.05441000
50737.80000000
528,042.80
0.05440000
30485.00000000
558,527.80
0.05439000
12475.00000000
571,002.80
0.05438000
108553.90000000
679,556.70
0.05437000
48836.00000000
728,392.70
0.05436000
1636.80000000
730,029.50
0.05435000
12674.90000000
742,704.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
11736.00000000
60,875.00
0.05463000
51196.60000000
112,071.60
0.05464000
54463.50000000
166,535.10
0.05465000
1636.80000000
168,171.90
0.05466000
28648.80000000
196,820.70
0.05467000
18579.00000000
215,399.70
0.05468000
51189.20000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||
| 2026-06-13 15:26:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
23441.10000000
28,714.70
0.05451000
12711.80000000
41,426.50
0.05450000
22125.40000000
63,551.90
0.05449000
41568.70000000
105,120.60
0.05448000
45745.80000000
150,866.40
0.05447000
138594.40000000
289,460.80
0.05446000
80528.00000000
369,988.80
0.05445000
43648.80000000
413,637.60
0.05444000
8980.90000000
422,618.50
0.05443000
15012.60000000
437,631.10
0.05442000
39673.90000000
477,305.00
0.05441000
50737.80000000
528,042.80
0.05440000
30485.00000000
558,527.80
0.05439000
12475.00000000
571,002.80
0.05438000
108553.90000000
679,556.70
0.05437000
48836.00000000
728,392.70
0.05436000
1636.80000000
730,029.50
0.05435000
12674.90000000
742,704.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
11736.00000000
60,875.00
0.05463000
51196.60000000
112,071.60
0.05464000
54463.50000000
166,535.10
0.05465000
1636.80000000
168,171.90
0.05466000
28648.80000000
196,820.70
0.05467000
18579.00000000
215,399.70
0.05468000
51189.20000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||
| 2026-06-13 15:26:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
23441.10000000
28,714.70
0.05451000
12711.80000000
41,426.50
0.05450000
22125.40000000
63,551.90
0.05449000
41568.70000000
105,120.60
0.05448000
39354.60000000
144,475.20
0.05447000
138594.40000000
283,069.60
0.05446000
80528.00000000
363,597.60
0.05445000
43648.80000000
407,246.40
0.05444000
8980.90000000
416,227.30
0.05443000
15012.60000000
431,239.90
0.05442000
39673.90000000
470,913.80
0.05441000
50737.80000000
521,651.60
0.05440000
30485.00000000
552,136.60
0.05439000
10831.80000000
562,968.40
0.05438000
108553.90000000
671,522.30
0.05437000
48836.00000000
720,358.30
0.05436000
3280.90000000
723,639.20
0.05435000
12674.90000000
736,314.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
11736.00000000
60,875.00
0.05463000
51196.60000000
112,071.60
0.05464000
54463.50000000
166,535.10
0.05465000
1636.80000000
168,171.90
0.05466000
28648.80000000
196,820.70
0.05467000
18579.00000000
215,399.70
0.05468000
51189.20000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||
| 2026-06-13 15:26:40 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
23441.10000000
28,714.70
0.05451000
5102.90000000
33,817.60
0.05450000
22125.40000000
55,943.00
0.05449000
41568.70000000
97,511.70
0.05448000
39354.60000000
136,866.30
0.05447000
138594.40000000
275,460.70
0.05446000
80528.00000000
355,988.70
0.05445000
43648.80000000
399,637.50
0.05444000
8980.90000000
408,618.40
0.05443000
15012.60000000
423,631.00
0.05442000
39673.90000000
463,304.90
0.05441000
50737.80000000
514,042.70
0.05440000
30485.00000000
544,527.70
0.05439000
10831.80000000
555,359.50
0.05438000
108553.90000000
663,913.40
0.05437000
48836.00000000
712,749.40
0.05436000
3280.90000000
716,030.30
0.05435000
12674.90000000
728,705.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
11736.00000000
60,875.00
0.05463000
51196.60000000
112,071.60
0.05464000
54463.50000000
166,535.10
0.05465000
1636.80000000
168,171.90
0.05466000
28648.80000000
196,820.70
0.05467000
18579.00000000
215,399.70
0.05468000
51189.20000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||
| 2026-06-13 15:26:38 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666112580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4055.20000000
4,055.20
0.05453000
3636.80000000
7,692.00
0.05452000
23441.10000000
31,133.10
0.05451000
5102.90000000
36,236.00
0.05450000
22125.40000000
58,361.40
0.05449000
41568.70000000
99,930.10
0.05448000
39354.60000000
139,284.70
0.05447000
138594.40000000
277,879.10
0.05446000
80528.00000000
358,407.10
0.05445000
43648.80000000
402,055.90
0.05444000
8980.90000000
411,036.80
0.05443000
15012.60000000
426,049.40
0.05442000
39673.90000000
465,723.30
0.05441000
50737.80000000
516,461.10
0.05440000
30485.00000000
546,946.10
0.05439000
10831.80000000
557,777.90
0.05438000
108553.90000000
666,331.80
0.05437000
48836.00000000
715,167.80
0.05436000
3280.90000000
718,448.70
0.05435000
12674.90000000
731,123.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4319.10000000
5,955.90
0.05458000
5861.80000000
11,817.70
0.05459000
3552.50000000
15,370.20
0.05460000
4753.70000000
20,123.90
0.05461000
29015.10000000
49,139.00
0.05462000
11736.00000000
60,875.00
0.05463000
51196.60000000
112,071.60
0.05464000
54463.50000000
166,535.10
0.05465000
1636.80000000
168,171.90
0.05466000
28648.80000000
196,820.70
0.05467000
18579.00000000
215,399.70
0.05468000
51189.20000000
266,588.90
0.05469000
28006.20000000
294,595.10
0.05470000
28648.80000000
323,243.90
0.05471000
1636.80000000
324,880.70
0.05472000
45107.60000000
369,988.30
0.05473000
9245.70000000
379,234.00
0.05474000
9245.70000000
388,479.70
0.05475000
47883.00000000
436,362.70
|
||||||