SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:21:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4410.70000000
6,047.50
0.05467000
16854.60000000
22,902.10
0.05466000
18310.80000000
41,212.90
0.05465000
34875.20000000
76,088.10
0.05464000
19220.20000000
95,308.30
0.05463000
18854.60000000
114,162.90
0.05462000
3636.80000000
117,799.70
0.05461000
37554.60000000
155,354.30
0.05460000
60477.20000000
215,831.50
0.05459000
3367.40000000
219,198.90
0.05458000
30477.60000000
249,676.50
0.05457000
184648.00000000
434,324.50
0.05456000
39645.80000000
473,970.30
0.05455000
11736.00000000
485,706.30
0.05454000
30287.40000000
515,993.70
0.05453000
65625.90000000
581,619.60
0.05452000
45728.30000000
627,347.90
0.05451000
3469.90000000
630,817.80
0.05450000
149249.40000000
780,067.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
5816.10000000
10,129.70
0.05473000
6206.00000000
16,335.70
0.05474000
24463.50000000
40,799.20
0.05475000
44232.00000000
85,031.20
0.05476000
31636.80000000
116,668.00
0.05477000
3361.20000000
120,029.20
0.05478000
45817.20000000
165,846.40
0.05479000
9245.70000000
175,092.10
0.05480000
35955.40000000
211,047.50
0.05482000
1636.80000000
212,684.30
0.05483000
28648.80000000
241,333.10
0.05484000
18054.10000000
259,387.20
0.05485000
46356.90000000
305,744.10
0.05486000
9386.60000000
315,130.70
0.05487000
57796.00000000
372,926.70
0.05488000
46436.70000000
419,363.40
0.05489000
43648.80000000
463,012.20
0.05490000
41475.50000000
504,487.70
|
||||||
| 2026-06-13 15:21:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4410.70000000
6,047.50
0.05467000
16854.60000000
22,902.10
0.05466000
18310.80000000
41,212.90
0.05465000
34875.20000000
76,088.10
0.05464000
19220.20000000
95,308.30
0.05463000
18854.60000000
114,162.90
0.05462000
3636.80000000
117,799.70
0.05461000
37554.60000000
155,354.30
0.05460000
60477.20000000
215,831.50
0.05459000
3367.40000000
219,198.90
0.05458000
30477.60000000
249,676.50
0.05457000
184648.00000000
434,324.50
0.05456000
39645.80000000
473,970.30
0.05455000
11736.00000000
485,706.30
0.05454000
30287.40000000
515,993.70
0.05453000
65625.90000000
581,619.60
0.05452000
45728.30000000
627,347.90
0.05451000
3469.90000000
630,817.80
0.05450000
149249.40000000
780,067.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
5816.10000000
10,129.70
0.05473000
6206.00000000
16,335.70
0.05474000
24463.50000000
40,799.20
0.05475000
44232.00000000
85,031.20
0.05476000
31636.80000000
116,668.00
0.05477000
3361.20000000
120,029.20
0.05478000
45817.20000000
165,846.40
0.05479000
9245.70000000
175,092.10
0.05480000
35955.40000000
211,047.50
0.05482000
1636.80000000
212,684.30
0.05483000
28648.80000000
241,333.10
0.05484000
18054.10000000
259,387.20
0.05485000
46356.90000000
305,744.10
0.05486000
9386.60000000
315,130.70
0.05487000
57796.00000000
372,926.70
0.05488000
46436.70000000
419,363.40
0.05489000
43648.80000000
463,012.20
0.05490000
41475.50000000
504,487.70
|
||||||
| 2026-06-13 15:21:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4410.70000000
6,047.50
0.05467000
16854.60000000
22,902.10
0.05466000
18310.80000000
41,212.90
0.05465000
34875.20000000
76,088.10
0.05464000
19220.20000000
95,308.30
0.05463000
18854.60000000
114,162.90
0.05462000
3636.80000000
117,799.70
0.05461000
37554.60000000
155,354.30
0.05460000
60477.20000000
215,831.50
0.05459000
3367.40000000
219,198.90
0.05458000
30477.60000000
249,676.50
0.05457000
184648.00000000
434,324.50
0.05456000
39645.80000000
473,970.30
0.05455000
11736.00000000
485,706.30
0.05454000
30287.40000000
515,993.70
0.05453000
65625.90000000
581,619.60
0.05452000
45728.30000000
627,347.90
0.05451000
3469.90000000
630,817.80
0.05450000
149249.40000000
780,067.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1040.00000000
1,040.00
0.05471000
1636.80000000
2,676.80
0.05472000
5816.10000000
8,492.90
0.05473000
6206.00000000
14,698.90
0.05474000
24463.50000000
39,162.40
0.05475000
44232.00000000
83,394.40
0.05476000
31636.80000000
115,031.20
0.05477000
3361.20000000
118,392.40
0.05478000
45817.20000000
164,209.60
0.05479000
9245.70000000
173,455.30
0.05480000
35955.40000000
209,410.70
0.05482000
1636.80000000
211,047.50
0.05483000
28648.80000000
239,696.30
0.05484000
18054.10000000
257,750.40
0.05485000
46356.90000000
304,107.30
0.05486000
9386.60000000
313,493.90
0.05487000
57796.00000000
371,289.90
0.05488000
46436.70000000
417,726.60
0.05489000
43648.80000000
461,375.40
0.05490000
41475.50000000
502,850.90
|
||||||
| 2026-06-13 15:21:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4410.70000000
6,047.50
0.05467000
16854.60000000
22,902.10
0.05466000
18310.80000000
41,212.90
0.05465000
34875.20000000
76,088.10
0.05464000
19220.20000000
95,308.30
0.05463000
18854.60000000
114,162.90
0.05462000
3636.80000000
117,799.70
0.05461000
37554.60000000
155,354.30
0.05460000
60477.20000000
215,831.50
0.05459000
3367.40000000
219,198.90
0.05458000
30477.60000000
249,676.50
0.05457000
184648.00000000
434,324.50
0.05456000
39645.80000000
473,970.30
0.05455000
11736.00000000
485,706.30
0.05454000
30287.40000000
515,993.70
0.05453000
65625.90000000
581,619.60
0.05452000
45728.30000000
627,347.90
0.05451000
3469.90000000
630,817.80
0.05450000
149249.40000000
780,067.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1040.00000000
1,040.00
0.05471000
1636.80000000
2,676.80
0.05472000
5816.10000000
8,492.90
0.05473000
6206.00000000
14,698.90
0.05474000
24463.50000000
39,162.40
0.05475000
43866.60000000
83,029.00
0.05476000
31636.80000000
114,665.80
0.05477000
3726.40000000
118,392.20
0.05478000
45817.20000000
164,209.40
0.05479000
9245.70000000
173,455.10
0.05480000
35955.40000000
209,410.50
0.05482000
1636.80000000
211,047.30
0.05483000
28648.80000000
239,696.10
0.05484000
18054.10000000
257,750.20
0.05485000
46356.90000000
304,107.10
0.05486000
9386.60000000
313,493.70
0.05487000
57796.00000000
371,289.70
0.05488000
46436.70000000
417,726.40
0.05489000
43648.80000000
461,375.20
0.05490000
41475.50000000
502,850.70
|
||||||
| 2026-06-13 15:21:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4410.70000000
6,047.50
0.05467000
16854.60000000
22,902.10
0.05466000
18310.80000000
41,212.90
0.05465000
34875.20000000
76,088.10
0.05464000
19220.20000000
95,308.30
0.05463000
25174.20000000
120,482.50
0.05462000
3636.80000000
124,119.30
0.05461000
37554.60000000
161,673.90
0.05460000
60477.20000000
222,151.10
0.05459000
3367.40000000
225,518.50
0.05458000
30477.60000000
255,996.10
0.05457000
184648.00000000
440,644.10
0.05456000
39645.80000000
480,289.90
0.05455000
11736.00000000
492,025.90
0.05454000
30287.40000000
522,313.30
0.05453000
65625.90000000
587,939.20
0.05452000
45728.30000000
633,667.50
0.05451000
3469.90000000
637,137.40
0.05450000
149249.40000000
786,386.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1040.00000000
1,040.00
0.05471000
1636.80000000
2,676.80
0.05472000
5816.10000000
8,492.90
0.05473000
6206.00000000
14,698.90
0.05474000
24463.50000000
39,162.40
0.05475000
43866.60000000
83,029.00
0.05476000
31636.80000000
114,665.80
0.05477000
3726.40000000
118,392.20
0.05478000
45817.20000000
164,209.40
0.05479000
9245.70000000
173,455.10
0.05480000
35955.40000000
209,410.50
0.05482000
1636.80000000
211,047.30
0.05483000
28648.80000000
239,696.10
0.05484000
18054.10000000
257,750.20
0.05485000
46356.90000000
304,107.10
0.05486000
9386.60000000
313,493.70
0.05487000
57796.00000000
371,289.70
0.05488000
46436.70000000
417,726.40
0.05489000
43648.80000000
461,375.20
0.05490000
41475.50000000
502,850.70
|
||||||
| 2026-06-13 15:21:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4410.70000000
6,047.50
0.05467000
16854.60000000
22,902.10
0.05466000
18310.80000000
41,212.90
0.05465000
34875.20000000
76,088.10
0.05464000
19220.20000000
95,308.30
0.05463000
25174.20000000
120,482.50
0.05462000
3636.80000000
124,119.30
0.05461000
37554.60000000
161,673.90
0.05460000
60477.20000000
222,151.10
0.05459000
3367.40000000
225,518.50
0.05458000
30477.60000000
255,996.10
0.05457000
184648.00000000
440,644.10
0.05456000
39645.80000000
480,289.90
0.05455000
11736.00000000
492,025.90
0.05454000
28648.80000000
520,674.70
0.05453000
65625.90000000
586,300.60
0.05452000
47367.60000000
633,668.20
0.05451000
3469.90000000
637,138.10
0.05450000
149249.40000000
786,387.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1040.00000000
1,040.00
0.05471000
1636.80000000
2,676.80
0.05472000
5816.10000000
8,492.90
0.05473000
6206.00000000
14,698.90
0.05474000
24463.50000000
39,162.40
0.05475000
43866.60000000
83,029.00
0.05476000
31636.80000000
114,665.80
0.05477000
3726.40000000
118,392.20
0.05478000
45817.20000000
164,209.40
0.05479000
9245.70000000
173,455.10
0.05480000
35955.40000000
209,410.50
0.05482000
1636.80000000
211,047.30
0.05483000
28648.80000000
239,696.10
0.05484000
18054.10000000
257,750.20
0.05485000
46356.90000000
304,107.10
0.05486000
9386.60000000
313,493.70
0.05487000
57796.00000000
371,289.70
0.05488000
46436.70000000
417,726.40
0.05489000
43648.80000000
461,375.20
0.05490000
41475.50000000
502,850.70
|
||||||
| 2026-06-13 15:21:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666109016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
18858.20000000
18,858.20
0.05466000
19110.00000000
37,968.20
0.05465000
12048.50000000
50,016.70
0.05464000
19220.20000000
69,236.90
0.05463000
26463.50000000
95,700.40
0.05462000
18854.60000000
114,555.00
0.05461000
22336.80000000
136,891.80
0.05460000
75695.00000000
212,586.80
0.05459000
3367.40000000
215,954.20
0.05458000
30477.60000000
246,431.80
0.05457000
8963.40000000
255,395.20
0.05456000
39645.80000000
295,041.00
0.05455000
11736.00000000
306,777.00
0.05454000
28648.80000000
335,425.80
0.05453000
65625.90000000
401,051.70
0.05452000
47367.60000000
448,419.30
0.05451000
3469.90000000
451,889.20
0.05450000
149249.40000000
601,138.60
0.05449000
41568.70000000
642,707.30
0.05448000
51148.80000000
693,856.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
4719.60000000
9,033.20
0.05472000
5816.10000000
14,849.30
0.05473000
18597.50000000
33,446.80
0.05474000
1636.80000000
35,083.60
0.05475000
28648.80000000
63,732.40
0.05476000
31636.80000000
95,369.20
0.05477000
2002.00000000
97,371.20
0.05478000
45817.20000000
143,188.40
0.05479000
9245.70000000
152,434.10
0.05480000
35955.40000000
188,389.50
0.05481000
1636.80000000
190,026.30
0.05482000
3361.20000000
193,387.50
0.05483000
28648.80000000
222,036.30
0.05484000
18054.10000000
240,090.40
0.05485000
46356.90000000
286,447.30
0.05486000
9386.60000000
295,833.90
0.05487000
57796.00000000
353,629.90
0.05488000
46436.70000000
400,066.60
|
||||||
| 2026-06-13 15:21:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
16854.60000000
16,854.60
0.05466000
3636.80000000
20,491.40
0.05465000
34578.70000000
55,070.10
0.05464000
20316.90000000
75,387.00
0.05463000
18854.60000000
94,241.60
0.05462000
3636.80000000
97,878.40
0.05461000
37554.60000000
135,433.00
0.05460000
60477.20000000
195,910.20
0.05459000
3367.40000000
199,277.60
0.05458000
30477.60000000
229,755.20
0.05457000
184648.00000000
414,403.20
0.05456000
39645.80000000
454,049.00
0.05455000
11736.00000000
465,785.00
0.05454000
28648.80000000
494,433.80
0.05453000
65625.90000000
560,059.70
0.05452000
47367.60000000
607,427.30
0.05451000
3469.90000000
610,897.20
0.05450000
149249.40000000
760,146.60
0.05449000
41568.70000000
801,715.30
0.05448000
51148.80000000
852,864.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2676.80000000
4,313.60
0.05470000
1636.80000000
5,950.40
0.05471000
5816.30000000
11,766.70
0.05472000
4719.60000000
16,486.30
0.05473000
14818.80000000
31,305.10
0.05474000
24463.50000000
55,768.60
0.05475000
43866.60000000
99,635.20
0.05476000
31636.80000000
131,272.00
0.05477000
3726.40000000
134,998.40
0.05478000
45817.20000000
180,815.60
0.05479000
9245.70000000
190,061.30
0.05480000
35955.40000000
226,016.70
0.05482000
1636.80000000
227,653.50
0.05483000
28648.80000000
256,302.30
0.05484000
18054.10000000
274,356.40
0.05485000
46356.90000000
320,713.30
0.05486000
9386.60000000
330,099.90
0.05487000
57796.00000000
387,895.90
0.05488000
46436.70000000
434,332.60
|
||||||
| 2026-06-13 15:21:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
16854.60000000
18,491.40
0.05466000
3636.80000000
22,128.20
0.05465000
34578.70000000
56,706.90
0.05464000
20316.90000000
77,023.80
0.05463000
18854.60000000
95,878.40
0.05462000
3636.80000000
99,515.20
0.05461000
37554.60000000
137,069.80
0.05460000
60477.20000000
197,547.00
0.05459000
3367.40000000
200,914.40
0.05458000
30477.60000000
231,392.00
0.05457000
184648.00000000
416,040.00
0.05456000
39645.80000000
455,685.80
0.05455000
11736.00000000
467,421.80
0.05454000
28648.80000000
496,070.60
0.05453000
65625.90000000
561,696.50
0.05452000
47367.60000000
609,064.10
0.05451000
3469.90000000
612,534.00
0.05450000
149249.40000000
761,783.40
0.05449000
41568.70000000
803,352.10
Asks (20 levels)
Price
Qty
Total
0.05469000
2676.80000000
2,676.80
0.05470000
1636.80000000
4,313.60
0.05471000
5816.30000000
10,129.90
0.05472000
4719.60000000
14,849.50
0.05473000
14818.80000000
29,668.30
0.05474000
24463.50000000
54,131.80
0.05475000
43866.60000000
97,998.40
0.05476000
31636.80000000
129,635.20
0.05477000
3726.40000000
133,361.60
0.05478000
45817.20000000
179,178.80
0.05479000
9245.70000000
188,424.50
0.05480000
35955.40000000
224,379.90
0.05482000
1636.80000000
226,016.70
0.05483000
28648.80000000
254,665.50
0.05484000
18054.10000000
272,719.60
0.05485000
46356.90000000
319,076.50
0.05486000
9386.60000000
328,463.10
0.05487000
57796.00000000
386,259.10
0.05488000
46436.70000000
432,695.80
0.05489000
43648.80000000
476,344.60
|
||||||
| 2026-06-13 15:21:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666109062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
16854.60000000
18,491.40
0.05466000
13736.00000000
32,227.40
0.05465000
33778.70000000
66,006.10
0.05464000
20316.90000000
86,323.00
0.05463000
18854.60000000
105,177.60
0.05462000
3636.80000000
108,814.40
0.05461000
37554.60000000
146,369.00
0.05460000
60477.20000000
206,846.20
0.05459000
3367.40000000
210,213.60
0.05458000
30477.60000000
240,691.20
0.05457000
184648.00000000
425,339.20
0.05456000
39645.80000000
464,985.00
0.05455000
11736.00000000
476,721.00
0.05454000
28648.80000000
505,369.80
0.05453000
65625.90000000
570,995.70
0.05452000
47367.60000000
618,363.30
0.05451000
3469.90000000
621,833.20
0.05450000
149249.40000000
771,082.60
0.05449000
41568.70000000
812,651.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1040.00000000
1,040.00
0.05470000
1636.80000000
2,676.80
0.05471000
2733.50000000
5,410.30
0.05472000
9289.60000000
14,699.90
0.05473000
14818.80000000
29,518.70
0.05474000
24463.50000000
53,982.20
0.05475000
43866.60000000
97,848.80
0.05476000
31636.80000000
129,485.60
0.05477000
3726.40000000
133,212.00
0.05478000
45817.20000000
179,029.20
0.05479000
9245.70000000
188,274.90
0.05480000
35955.40000000
224,230.30
0.05482000
1636.80000000
225,867.10
0.05483000
28648.80000000
254,515.90
0.05484000
18054.10000000
272,570.00
0.05485000
46356.90000000
318,926.90
0.05486000
9386.60000000
328,313.50
0.05487000
57796.00000000
386,109.50
0.05488000
46436.70000000
432,546.20
0.05489000
43648.80000000
476,195.00
|
||||||
| 2026-06-13 15:21:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4719.60000000
6,356.40
0.05470000
5519.00000000
11,875.40
0.05469000
9785.50000000
21,660.90
0.05468000
12837.70000000
34,498.60
0.05467000
3636.80000000
38,135.40
0.05466000
13736.00000000
51,871.40
0.05465000
46600.60000000
98,472.00
0.05464000
19220.20000000
117,692.20
0.05463000
41681.30000000
159,373.50
0.05462000
75866.60000000
235,240.10
0.05461000
22336.80000000
257,576.90
0.05460000
45695.00000000
303,271.90
0.05459000
3367.40000000
306,639.30
0.05458000
30477.60000000
337,116.90
0.05457000
8963.40000000
346,080.30
0.05456000
39645.80000000
385,726.10
0.05455000
11736.00000000
397,462.10
0.05454000
91148.80000000
488,610.90
0.05453000
65625.90000000
554,236.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
22029.80000000
23,666.60
0.05476000
32732.70000000
56,399.30
0.05477000
2002.00000000
58,401.30
0.05478000
42282.20000000
100,683.50
0.05479000
9245.70000000
109,929.20
0.05480000
35955.40000000
145,884.60
0.05481000
1636.80000000
147,521.40
0.05482000
3361.20000000
150,882.60
0.05483000
28648.80000000
179,531.40
0.05484000
18054.10000000
197,585.50
0.05485000
46356.90000000
243,942.40
0.05486000
9386.60000000
253,329.00
0.05487000
57796.00000000
311,125.00
0.05488000
46436.70000000
357,561.70
0.05489000
43648.80000000
401,210.50
0.05490000
41475.50000000
442,686.00
0.05491000
43648.80000000
486,334.80
0.05493000
18108.10000000
504,442.90
0.05494000
28648.80000000
533,091.70
|
||||||
| 2026-06-13 15:21:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4719.60000000
6,356.40
0.05470000
5519.00000000
11,875.40
0.05469000
9785.50000000
21,660.90
0.05468000
8265.20000000
29,926.10
0.05467000
3636.80000000
33,562.90
0.05466000
13736.00000000
47,298.90
0.05465000
10952.00000000
58,250.90
0.05464000
19220.20000000
77,471.10
0.05463000
41681.30000000
119,152.40
0.05462000
75866.60000000
195,019.00
0.05461000
22336.80000000
217,355.80
0.05460000
45695.00000000
263,050.80
0.05459000
3367.40000000
266,418.20
0.05458000
30477.60000000
296,895.80
0.05457000
8963.40000000
305,859.20
0.05456000
39645.80000000
345,505.00
0.05455000
11736.00000000
357,241.00
0.05454000
91148.80000000
448,389.80
0.05453000
65625.90000000
514,015.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3584.40000000
5,221.20
0.05476000
32732.70000000
37,953.90
0.05477000
2002.00000000
39,955.90
0.05478000
42282.20000000
82,238.10
0.05479000
9245.70000000
91,483.80
0.05480000
35955.40000000
127,439.20
0.05481000
1636.80000000
129,076.00
0.05482000
11259.30000000
140,335.30
0.05483000
28648.80000000
168,984.10
0.05484000
18054.10000000
187,038.20
0.05485000
46356.90000000
233,395.10
0.05486000
9386.60000000
242,781.70
0.05487000
57796.00000000
300,577.70
0.05488000
46436.70000000
347,014.40
0.05489000
43648.80000000
390,663.20
0.05490000
41475.50000000
432,138.70
0.05491000
43648.80000000
475,787.50
0.05493000
18108.10000000
493,895.60
0.05494000
28648.80000000
522,544.40
|
||||||
| 2026-06-13 15:21:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666108904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4719.60000000
4,719.60
0.05470000
5519.00000000
10,238.60
0.05469000
9785.50000000
20,024.10
0.05468000
9343.00000000
29,367.10
0.05467000
3636.80000000
33,003.90
0.05466000
13736.00000000
46,739.90
0.05465000
10952.00000000
57,691.90
0.05464000
19220.20000000
76,912.10
0.05463000
41681.30000000
118,593.40
0.05462000
75866.60000000
194,460.00
0.05461000
22336.80000000
216,796.80
0.05460000
45695.00000000
262,491.80
0.05459000
3367.40000000
265,859.20
0.05458000
213621.60000000
479,480.80
0.05457000
8963.40000000
488,444.20
0.05456000
39645.80000000
528,090.00
0.05455000
11736.00000000
539,826.00
0.05454000
91148.80000000
630,974.80
0.05453000
65625.90000000
696,600.70
0.05452000
47367.60000000
743,968.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
15514.70000000
17,151.50
0.05476000
32732.70000000
49,884.20
0.05477000
2002.00000000
51,886.20
0.05478000
42282.20000000
94,168.40
0.05479000
9245.70000000
103,414.10
0.05480000
35955.40000000
139,369.50
0.05481000
1636.80000000
141,006.30
0.05482000
11259.30000000
152,265.60
0.05483000
28648.80000000
180,914.40
0.05484000
18054.10000000
198,968.50
0.05485000
46356.90000000
245,325.40
0.05486000
9386.60000000
254,712.00
0.05487000
57796.00000000
312,508.00
0.05488000
46436.70000000
358,944.70
0.05489000
43648.80000000
402,593.50
0.05490000
41475.50000000
444,069.00
0.05491000
43648.80000000
487,717.80
0.05493000
18108.10000000
505,825.90
0.05494000
28648.80000000
534,474.70
|
||||||
| 2026-06-13 15:21:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4719.00000000
6,355.80
0.05469000
3276.90000000
9,632.70
0.05468000
4714.60000000
14,347.30
0.05467000
5412.70000000
19,760.00
0.05466000
16084.80000000
35,844.80
0.05465000
10952.00000000
46,796.80
0.05464000
19220.20000000
66,017.00
0.05463000
41681.30000000
107,698.30
0.05462000
48854.60000000
156,552.90
0.05461000
24336.80000000
180,889.70
0.05460000
47695.00000000
228,584.70
0.05459000
3367.40000000
231,952.10
0.05458000
213621.60000000
445,573.70
0.05457000
8963.40000000
454,537.10
0.05456000
39645.80000000
494,182.90
0.05455000
11736.00000000
505,918.90
0.05454000
28648.80000000
534,567.70
0.05453000
128125.90000000
662,693.60
0.05452000
41474.80000000
704,168.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4719.00000000
6,355.80
0.05475000
2732.90000000
9,088.70
0.05476000
46854.60000000
55,943.30
0.05477000
2002.00000000
57,945.30
0.05478000
45526.00000000
103,471.30
0.05479000
10970.10000000
114,441.40
0.05480000
35955.40000000
150,396.80
0.05481000
1636.80000000
152,033.60
0.05482000
9534.90000000
161,568.50
0.05483000
28648.80000000
190,217.30
0.05484000
18054.10000000
208,271.40
0.05485000
46356.90000000
254,628.30
0.05486000
9386.60000000
264,014.90
0.05487000
57796.00000000
321,810.90
0.05488000
46436.70000000
368,247.60
0.05489000
43648.80000000
411,896.40
0.05490000
41475.50000000
453,371.90
0.05491000
43648.80000000
497,020.70
0.05493000
18108.10000000
515,128.80
|
||||||
| 2026-06-13 15:21:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666108823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2476.90000000
4,113.70
0.05468000
4714.60000000
8,828.30
0.05467000
5116.60000000
13,944.90
0.05466000
15181.10000000
29,126.00
0.05465000
10952.00000000
40,078.00
0.05464000
18854.60000000
58,932.60
0.05463000
41681.30000000
100,613.90
0.05462000
19220.50000000
119,834.40
0.05461000
24336.80000000
144,171.20
0.05460000
47695.00000000
191,866.20
0.05459000
35367.40000000
227,233.60
0.05458000
32477.60000000
259,711.20
0.05457000
8963.40000000
268,674.60
0.05456000
39645.80000000
308,320.40
0.05455000
11736.00000000
320,056.40
0.05454000
28648.80000000
348,705.20
0.05453000
67264.90000000
415,970.10
0.05452000
103974.80000000
519,944.90
0.05451000
3469.90000000
523,414.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5815.30000000
7,452.10
0.05475000
43866.60000000
51,318.70
0.05476000
46854.60000000
98,173.30
0.05477000
1636.80000000
99,810.10
0.05478000
45526.00000000
145,336.10
0.05479000
10970.10000000
156,306.20
0.05480000
35955.40000000
192,261.60
0.05481000
1636.80000000
193,898.40
0.05482000
9534.90000000
203,433.30
0.05483000
28648.80000000
232,082.10
0.05484000
18054.10000000
250,136.20
0.05485000
46356.90000000
296,493.10
0.05486000
9386.60000000
305,879.70
0.05487000
57796.00000000
363,675.70
0.05488000
46436.70000000
410,112.40
0.05489000
43648.80000000
453,761.20
0.05490000
41475.50000000
495,236.70
0.05491000
43648.80000000
538,885.50
0.05493000
18108.10000000
556,993.60
|
||||||
| 2026-06-13 15:21:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4316.60000000
5,953.40
0.05466000
3985.60000000
9,939.00
0.05465000
14019.90000000
23,958.90
0.05464000
9309.80000000
33,268.70
0.05463000
41681.30000000
74,950.00
0.05462000
19220.50000000
94,170.50
0.05461000
24336.80000000
118,507.30
0.05460000
18854.60000000
137,361.90
0.05459000
35367.40000000
172,729.30
0.05458000
32477.60000000
205,206.90
0.05457000
164525.10000000
369,732.00
0.05456000
30479.60000000
400,211.60
0.05455000
11736.00000000
411,947.60
0.05454000
28648.80000000
440,596.40
0.05453000
67264.90000000
507,861.30
0.05452000
41474.80000000
549,336.10
0.05451000
3469.90000000
552,806.00
0.05450000
86749.40000000
639,555.40
0.05449000
104068.70000000
743,624.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
9195.90000000
10,832.70
0.05472000
1636.80000000
12,469.50
0.05473000
34928.20000000
47,397.70
0.05474000
16854.60000000
64,252.30
0.05475000
58790.70000000
123,043.00
0.05476000
46854.60000000
169,897.60
0.05477000
3361.20000000
173,258.80
0.05478000
45526.00000000
218,784.80
0.05479000
9245.70000000
228,030.50
0.05480000
35955.40000000
263,985.90
0.05481000
10761.90000000
274,747.80
0.05482000
9534.90000000
284,282.70
0.05483000
28648.80000000
312,931.50
0.05484000
18054.10000000
330,985.60
0.05485000
46356.90000000
377,342.50
0.05486000
9386.60000000
386,729.10
0.05487000
57796.00000000
444,525.10
0.05488000
46436.70000000
490,961.80
0.05489000
43648.80000000
534,610.60
|
||||||
| 2026-06-13 15:21:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4316.60000000
5,953.40
0.05466000
3985.60000000
9,939.00
0.05465000
14019.90000000
23,958.90
0.05464000
9309.80000000
33,268.70
0.05463000
41681.30000000
74,950.00
0.05462000
19220.50000000
94,170.50
0.05461000
24336.80000000
118,507.30
0.05460000
18854.60000000
137,361.90
0.05459000
35367.40000000
172,729.30
0.05458000
32477.60000000
205,206.90
0.05457000
164525.10000000
369,732.00
0.05456000
30479.60000000
400,211.60
0.05455000
11736.00000000
411,947.60
0.05454000
28648.80000000
440,596.40
0.05453000
67264.90000000
507,861.30
0.05452000
41474.80000000
549,336.10
0.05451000
3469.90000000
552,806.00
0.05450000
86749.40000000
639,555.40
0.05449000
104068.70000000
743,624.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
23073.80000000
24,710.60
0.05472000
1636.80000000
26,347.40
0.05473000
34928.20000000
61,275.60
0.05474000
16854.60000000
78,130.20
0.05475000
58790.70000000
136,920.90
0.05476000
46854.60000000
183,775.50
0.05477000
3361.20000000
187,136.70
0.05478000
45526.00000000
232,662.70
0.05479000
9245.70000000
241,908.40
0.05480000
35955.40000000
277,863.80
0.05481000
10761.90000000
288,625.70
0.05482000
9534.90000000
298,160.60
0.05483000
28648.80000000
326,809.40
0.05484000
18054.10000000
344,863.50
0.05485000
46356.90000000
391,220.40
0.05486000
9386.60000000
400,607.00
0.05487000
57796.00000000
458,403.00
0.05488000
46436.70000000
504,839.70
0.05489000
43648.80000000
548,488.50
|
||||||
| 2026-06-13 15:21:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4316.60000000
5,953.40
0.05466000
3985.60000000
9,939.00
0.05465000
14019.90000000
23,958.90
0.05464000
9309.80000000
33,268.70
0.05463000
41681.30000000
74,950.00
0.05462000
19220.50000000
94,170.50
0.05461000
24336.80000000
118,507.30
0.05460000
18854.60000000
137,361.90
0.05459000
35367.40000000
172,729.30
0.05458000
32477.60000000
205,206.90
0.05457000
164525.10000000
369,732.00
0.05456000
30479.60000000
400,211.60
0.05455000
11736.00000000
411,947.60
0.05454000
28648.80000000
440,596.40
0.05453000
67264.90000000
507,861.30
0.05452000
41474.80000000
549,336.10
0.05451000
3469.90000000
552,806.00
0.05450000
86749.40000000
639,555.40
0.05449000
104068.70000000
743,624.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
23073.80000000
24,710.60
0.05472000
1636.80000000
26,347.40
0.05473000
34928.20000000
61,275.60
0.05474000
16854.60000000
78,130.20
0.05475000
58790.70000000
136,920.90
0.05476000
46854.60000000
183,775.50
0.05477000
3361.20000000
187,136.70
0.05478000
45526.00000000
232,662.70
0.05479000
9245.70000000
241,908.40
0.05480000
35955.40000000
277,863.80
0.05481000
10761.90000000
288,625.70
0.05482000
9534.90000000
298,160.60
0.05483000
28648.80000000
326,809.40
0.05484000
18054.10000000
344,863.50
0.05485000
46356.90000000
391,220.40
0.05486000
9386.60000000
400,607.00
0.05487000
57796.00000000
458,403.00
0.05488000
46436.70000000
504,839.70
0.05489000
43648.80000000
548,488.50
|
||||||
| 2026-06-13 15:21:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4316.60000000
5,953.40
0.05466000
3985.60000000
9,939.00
0.05465000
14019.90000000
23,958.90
0.05464000
9309.80000000
33,268.70
0.05463000
41681.30000000
74,950.00
0.05462000
19220.50000000
94,170.50
0.05461000
24336.80000000
118,507.30
0.05460000
18854.60000000
137,361.90
0.05459000
35367.40000000
172,729.30
0.05458000
32477.60000000
205,206.90
0.05457000
164525.10000000
369,732.00
0.05456000
30479.60000000
400,211.60
0.05455000
11736.00000000
411,947.60
0.05454000
28648.80000000
440,596.40
0.05453000
65625.90000000
506,222.30
0.05452000
41474.80000000
547,697.10
0.05451000
3469.90000000
551,167.00
0.05450000
86749.40000000
637,916.40
0.05449000
104068.70000000
741,985.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
23073.80000000
24,710.60
0.05472000
1636.80000000
26,347.40
0.05473000
34928.20000000
61,275.60
0.05474000
16854.60000000
78,130.20
0.05475000
58790.70000000
136,920.90
0.05476000
46854.60000000
183,775.50
0.05477000
3361.20000000
187,136.70
0.05478000
45526.00000000
232,662.70
0.05479000
9245.70000000
241,908.40
0.05480000
35955.40000000
277,863.80
0.05481000
10761.90000000
288,625.70
0.05482000
9534.90000000
298,160.60
0.05483000
28648.80000000
326,809.40
0.05484000
18054.10000000
344,863.50
0.05485000
46356.90000000
391,220.40
0.05486000
9386.60000000
400,607.00
0.05487000
57796.00000000
458,403.00
0.05488000
46436.70000000
504,839.70
0.05489000
43648.80000000
548,488.50
|
||||||
| 2026-06-13 15:21:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4316.60000000
5,953.40
0.05466000
3985.60000000
9,939.00
0.05465000
14019.90000000
23,958.90
0.05464000
9309.80000000
33,268.70
0.05463000
41681.30000000
74,950.00
0.05462000
19220.50000000
94,170.50
0.05461000
24336.80000000
118,507.30
0.05460000
18854.60000000
137,361.90
0.05459000
35367.40000000
172,729.30
0.05458000
47695.40000000
220,424.70
0.05457000
164525.10000000
384,949.80
0.05456000
30479.60000000
415,429.40
0.05455000
11736.00000000
427,165.40
0.05454000
28648.80000000
455,814.20
0.05453000
65625.90000000
521,440.10
0.05452000
41474.80000000
562,914.90
0.05451000
3469.90000000
566,384.80
0.05450000
86749.40000000
653,134.20
0.05449000
104068.70000000
757,202.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
9195.90000000
10,832.70
0.05472000
4704.70000000
15,537.40
0.05473000
27319.30000000
42,856.70
0.05474000
16854.60000000
59,711.30
0.05475000
58790.70000000
118,502.00
0.05476000
46854.60000000
165,356.60
0.05477000
3361.20000000
168,717.80
0.05478000
45526.00000000
214,243.80
0.05479000
9245.70000000
223,489.50
0.05480000
35955.40000000
259,444.90
0.05481000
10761.90000000
270,206.80
0.05482000
9534.90000000
279,741.70
0.05483000
28648.80000000
308,390.50
0.05484000
18054.10000000
326,444.60
0.05485000
46356.90000000
372,801.50
0.05486000
9386.60000000
382,188.10
0.05487000
57796.00000000
439,984.10
0.05488000
46436.70000000
486,420.80
0.05489000
43648.80000000
530,069.60
|
||||||
| 2026-06-13 15:21:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4316.60000000
5,953.40
0.05466000
3985.60000000
9,939.00
0.05465000
14019.90000000
23,958.90
0.05464000
9309.80000000
33,268.70
0.05463000
41681.30000000
74,950.00
0.05462000
19220.50000000
94,170.50
0.05461000
24336.80000000
118,507.30
0.05460000
18854.60000000
137,361.90
0.05459000
35367.40000000
172,729.30
0.05458000
47695.40000000
220,424.70
0.05457000
164525.10000000
384,949.80
0.05456000
30479.60000000
415,429.40
0.05455000
11736.00000000
427,165.40
0.05454000
28648.80000000
455,814.20
0.05453000
65625.90000000
521,440.10
0.05452000
41474.80000000
562,914.90
0.05451000
3469.90000000
566,384.80
0.05450000
86749.40000000
653,134.20
0.05449000
104068.70000000
757,202.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3528.50000000
5,165.30
0.05472000
5801.40000000
10,966.70
0.05473000
27319.30000000
38,286.00
0.05474000
16854.60000000
55,140.60
0.05475000
58790.70000000
113,931.30
0.05476000
46854.60000000
160,785.90
0.05477000
3361.20000000
164,147.10
0.05478000
45526.00000000
209,673.10
0.05479000
9245.70000000
218,918.80
0.05480000
35955.40000000
254,874.20
0.05481000
10761.90000000
265,636.10
0.05482000
9534.90000000
275,171.00
0.05483000
28648.80000000
303,819.80
0.05484000
18054.10000000
321,873.90
0.05485000
46356.90000000
368,230.80
0.05486000
9386.60000000
377,617.40
0.05487000
57796.00000000
435,413.40
0.05488000
46436.70000000
481,850.10
0.05489000
43648.80000000
525,498.90
|
||||||
| 2026-06-13 15:21:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3985.60000000
5,622.40
0.05465000
12019.90000000
17,642.30
0.05464000
3636.80000000
21,279.10
0.05463000
45114.80000000
66,393.90
0.05462000
19220.50000000
85,614.40
0.05461000
24336.80000000
109,951.20
0.05460000
18854.60000000
128,805.80
0.05459000
35367.40000000
164,173.20
0.05458000
18854.60000000
183,027.80
0.05457000
164525.10000000
347,552.90
0.05456000
3467.60000000
351,020.50
0.05455000
11736.00000000
362,756.50
0.05454000
28648.80000000
391,405.30
0.05453000
56454.70000000
447,860.00
0.05452000
41474.80000000
489,334.80
0.05451000
3469.90000000
492,804.70
0.05450000
86749.40000000
579,554.10
0.05449000
41568.70000000
621,122.80
0.05448000
113648.80000000
734,771.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4614.70000000
6,251.50
0.05471000
4625.40000000
10,876.90
0.05472000
28648.80000000
39,525.70
0.05473000
27319.30000000
66,845.00
0.05474000
46854.60000000
113,699.60
0.05475000
58790.70000000
172,490.30
0.05476000
16854.60000000
189,344.90
0.05477000
3361.20000000
192,706.10
0.05478000
45526.00000000
238,232.10
0.05479000
9245.70000000
247,477.80
0.05480000
35955.40000000
283,433.20
0.05481000
10761.90000000
294,195.10
0.05482000
9534.90000000
303,730.00
0.05483000
28648.80000000
332,378.80
0.05484000
18054.10000000
350,432.90
0.05485000
46356.90000000
396,789.80
0.05486000
9386.60000000
406,176.40
0.05487000
57796.00000000
463,972.40
0.05488000
46436.70000000
510,409.10
|
||||||
| 2026-06-13 15:21:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1433.40000000
1,433.40
0.05466000
3985.60000000
5,419.00
0.05465000
4704.70000000
10,123.70
0.05464000
6247.30000000
16,371.00
0.05463000
45114.80000000
61,485.80
0.05462000
18854.60000000
80,340.40
0.05461000
24336.80000000
104,677.20
0.05460000
25541.50000000
130,218.70
0.05459000
35367.40000000
165,586.10
0.05458000
18854.60000000
184,440.70
0.05457000
164525.10000000
348,965.80
0.05456000
3467.60000000
352,433.40
0.05455000
11736.00000000
364,169.40
0.05454000
28648.80000000
392,818.20
0.05453000
56454.70000000
449,272.90
0.05452000
41474.80000000
490,747.70
0.05451000
3469.90000000
494,217.60
0.05450000
86749.40000000
580,967.00
0.05449000
41568.70000000
622,535.70
0.05448000
113648.80000000
736,184.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4614.70000000
6,251.50
0.05471000
4625.40000000
10,876.90
0.05472000
28648.80000000
39,525.70
0.05473000
27319.30000000
66,845.00
0.05474000
46854.60000000
113,699.60
0.05475000
58790.70000000
172,490.30
0.05476000
16854.60000000
189,344.90
0.05477000
3361.20000000
192,706.10
0.05478000
45526.00000000
238,232.10
0.05479000
9245.70000000
247,477.80
0.05480000
35955.40000000
283,433.20
0.05481000
10761.90000000
294,195.10
0.05482000
9534.90000000
303,730.00
0.05483000
28648.80000000
332,378.80
0.05484000
18054.10000000
350,432.90
0.05485000
46356.90000000
396,789.80
0.05486000
9386.60000000
406,176.40
0.05487000
57796.00000000
463,972.40
0.05488000
46436.70000000
510,409.10
|
||||||
| 2026-06-13 15:20:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3985.60000000
5,622.40
0.05465000
4704.70000000
10,327.10
0.05464000
6247.30000000
16,574.40
0.05463000
45114.80000000
61,689.20
0.05462000
18854.60000000
80,543.80
0.05461000
24336.80000000
104,880.60
0.05460000
25541.50000000
130,422.10
0.05459000
35367.40000000
165,789.50
0.05458000
18854.60000000
184,644.10
0.05457000
164525.10000000
349,169.20
0.05456000
3467.60000000
352,636.80
0.05455000
11736.00000000
364,372.80
0.05454000
28648.80000000
393,021.60
0.05453000
56454.70000000
449,476.30
0.05452000
41474.80000000
490,951.10
0.05451000
3469.90000000
494,421.00
0.05450000
86749.40000000
581,170.40
0.05449000
41568.70000000
622,739.10
0.05448000
113648.80000000
736,387.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4614.70000000
6,251.50
0.05471000
2733.70000000
8,985.20
0.05472000
28648.80000000
37,634.00
0.05473000
27319.30000000
64,953.30
0.05474000
46854.60000000
111,807.90
0.05475000
58790.70000000
170,598.60
0.05476000
16854.60000000
187,453.20
0.05477000
3361.20000000
190,814.40
0.05478000
45526.00000000
236,340.40
0.05479000
9245.70000000
245,586.10
0.05480000
35955.40000000
281,541.50
0.05481000
10761.90000000
292,303.40
0.05482000
9534.90000000
301,838.30
0.05483000
28648.80000000
330,487.10
0.05484000
18054.10000000
348,541.20
0.05485000
46356.90000000
394,898.10
0.05486000
9386.60000000
404,284.70
0.05487000
57796.00000000
462,080.70
0.05488000
46436.70000000
508,517.40
|
||||||
| 2026-06-13 15:20:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3985.60000000
5,622.40
0.05465000
4704.70000000
10,327.10
0.05464000
6247.30000000
16,574.40
0.05463000
45114.80000000
61,689.20
0.05462000
18854.60000000
80,543.80
0.05461000
24336.80000000
104,880.60
0.05460000
19220.70000000
124,101.30
0.05459000
35367.40000000
159,468.70
0.05458000
18854.60000000
178,323.30
0.05457000
164525.10000000
342,848.40
0.05456000
3467.60000000
346,316.00
0.05455000
18063.70000000
364,379.70
0.05454000
28648.80000000
393,028.50
0.05453000
56454.70000000
449,483.20
0.05452000
41474.80000000
490,958.00
0.05451000
3469.90000000
494,427.90
0.05450000
86749.40000000
581,177.30
0.05449000
41568.70000000
622,746.00
0.05448000
113648.80000000
736,394.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4614.70000000
6,251.50
0.05471000
2733.70000000
8,985.20
0.05472000
28648.80000000
37,634.00
0.05473000
27319.30000000
64,953.30
0.05474000
46854.60000000
111,807.90
0.05475000
58790.70000000
170,598.60
0.05476000
16854.60000000
187,453.20
0.05477000
3361.20000000
190,814.40
0.05478000
45526.00000000
236,340.40
0.05479000
9245.70000000
245,586.10
0.05480000
35955.40000000
281,541.50
0.05481000
10761.90000000
292,303.40
0.05482000
9534.90000000
301,838.30
0.05483000
28648.80000000
330,487.10
0.05484000
18054.10000000
348,541.20
0.05485000
46356.90000000
394,898.10
0.05486000
9386.60000000
404,284.70
0.05487000
57796.00000000
462,080.70
0.05488000
46436.70000000
508,517.40
|
||||||
| 2026-06-13 15:20:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4704.70000000
6,341.50
0.05464000
4247.30000000
10,588.80
0.05463000
45114.80000000
55,703.60
0.05462000
18854.60000000
74,558.20
0.05461000
24336.80000000
98,895.00
0.05460000
19220.70000000
118,115.70
0.05459000
35367.40000000
153,483.10
0.05458000
18854.60000000
172,337.70
0.05457000
164525.10000000
336,862.80
0.05456000
3467.60000000
340,330.40
0.05455000
18063.70000000
358,394.10
0.05454000
28648.80000000
387,042.90
0.05453000
56454.70000000
443,497.60
0.05452000
41474.80000000
484,972.40
0.05451000
3469.90000000
488,442.30
0.05450000
86749.40000000
575,191.70
0.05449000
41568.70000000
616,760.40
0.05448000
113648.80000000
730,409.20
0.05447000
27650.60000000
758,059.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3642.90000000
5,279.70
0.05470000
4614.70000000
9,894.40
0.05471000
2733.70000000
12,628.10
0.05472000
28648.80000000
41,276.90
0.05473000
27319.30000000
68,596.20
0.05474000
46854.60000000
115,450.80
0.05475000
58790.70000000
174,241.50
0.05476000
16854.60000000
191,096.10
0.05477000
3361.20000000
194,457.30
0.05478000
45526.00000000
239,983.30
0.05479000
9245.70000000
249,229.00
0.05480000
35955.40000000
285,184.40
0.05481000
10761.90000000
295,946.30
0.05482000
9534.90000000
305,481.20
0.05483000
28648.80000000
334,130.00
0.05484000
18054.10000000
352,184.10
0.05485000
46356.90000000
398,541.00
0.05486000
9386.60000000
407,927.60
0.05487000
57796.00000000
465,723.60
|
||||||
| 2026-06-13 15:20:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4247.30000000
5,884.10
0.05463000
3973.40000000
9,857.50
0.05462000
10714.10000000
20,571.60
0.05461000
25434.10000000
46,005.70
0.05460000
19220.70000000
65,226.40
0.05459000
12976.30000000
78,202.70
0.05458000
34072.40000000
112,275.10
0.05457000
181742.90000000
294,018.00
0.05456000
48685.40000000
342,703.40
0.05455000
18063.70000000
360,767.10
0.05454000
28648.80000000
389,415.90
0.05453000
56454.70000000
445,870.60
0.05452000
41474.80000000
487,345.40
0.05451000
3469.90000000
490,815.30
0.05450000
88389.30000000
579,204.60
0.05449000
41568.70000000
620,773.30
0.05448000
51148.80000000
671,922.10
0.05447000
27650.60000000
699,572.70
0.05446000
130482.90000000
830,055.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
20088.00000000
21,724.80
0.05469000
3100.00000000
24,824.80
0.05470000
24463.50000000
49,288.30
0.05471000
46854.60000000
96,142.90
0.05472000
28648.80000000
124,791.70
0.05473000
26953.80000000
151,745.50
0.05474000
3361.20000000
155,106.70
0.05475000
58790.70000000
213,897.40
0.05477000
1636.80000000
215,534.20
0.05478000
54655.90000000
270,190.10
0.05479000
9245.70000000
279,435.80
0.05480000
35955.40000000
315,391.20
0.05481000
10761.90000000
326,153.10
0.05482000
9534.90000000
335,688.00
0.05483000
28648.80000000
364,336.80
0.05484000
18054.10000000
382,390.90
0.05485000
46356.90000000
428,747.80
0.05486000
9386.60000000
438,134.40
0.05487000
57796.00000000
495,930.40
|
||||||
| 2026-06-13 15:20:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4247.30000000
5,884.10
0.05463000
3973.40000000
9,857.50
0.05462000
6136.20000000
15,993.70
0.05461000
33085.80000000
49,079.50
0.05460000
19220.70000000
68,300.20
0.05459000
12976.30000000
81,276.50
0.05458000
34072.40000000
115,348.90
0.05457000
26181.20000000
141,530.10
0.05456000
205247.30000000
346,777.40
0.05455000
18063.70000000
364,841.10
0.05454000
28648.80000000
393,489.90
0.05453000
56454.70000000
449,944.60
0.05452000
41474.80000000
491,419.40
0.05451000
3469.90000000
494,889.30
0.05450000
86749.40000000
581,638.70
0.05449000
43208.90000000
624,847.60
0.05448000
51148.80000000
675,996.40
0.05447000
27650.60000000
703,647.00
0.05446000
130482.90000000
834,129.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6210.10000000
7,846.90
0.05469000
3100.00000000
10,946.90
0.05470000
51475.50000000
62,422.40
0.05471000
54175.20000000
116,597.60
0.05472000
28648.80000000
145,246.40
0.05473000
26953.80000000
172,200.20
0.05474000
3361.20000000
175,561.40
0.05475000
58790.70000000
234,352.10
0.05477000
1636.80000000
235,988.90
0.05478000
54655.90000000
290,644.80
0.05479000
9245.70000000
299,890.50
0.05480000
35955.40000000
335,845.90
0.05481000
10761.90000000
346,607.80
0.05482000
9534.90000000
356,142.70
0.05483000
28648.80000000
384,791.50
0.05484000
18054.10000000
402,845.60
0.05485000
46356.90000000
449,202.50
0.05486000
9386.60000000
458,589.10
0.05487000
57796.00000000
516,385.10
|
||||||
| 2026-06-13 15:20:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
6136.20000000
11,746.40
0.05461000
28711.00000000
40,457.40
0.05460000
20318.20000000
60,775.60
0.05459000
12976.30000000
73,751.90
0.05458000
34072.40000000
107,824.30
0.05457000
26181.20000000
134,005.50
0.05456000
205247.30000000
339,252.80
0.05455000
18063.70000000
357,316.50
0.05454000
28648.80000000
385,965.30
0.05453000
56454.70000000
442,420.00
0.05452000
41474.80000000
483,894.80
0.05451000
3469.90000000
487,364.70
0.05450000
77573.00000000
564,937.70
0.05449000
43208.90000000
608,146.60
0.05448000
51148.80000000
659,295.40
0.05447000
27650.60000000
686,946.00
0.05446000
67982.90000000
754,928.90
0.05445000
88321.70000000
843,250.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9283.60000000
10,920.40
0.05468000
12833.50000000
23,753.90
0.05469000
2002.70000000
25,756.60
0.05470000
51475.50000000
77,232.10
0.05471000
54175.20000000
131,407.30
0.05472000
28648.80000000
160,056.10
0.05473000
26953.80000000
187,009.90
0.05474000
3361.20000000
190,371.10
0.05475000
58790.70000000
249,161.80
0.05477000
1636.80000000
250,798.60
0.05478000
54655.90000000
305,454.50
0.05479000
9245.70000000
314,700.20
0.05480000
35955.40000000
350,655.60
0.05481000
10761.90000000
361,417.50
0.05482000
9534.90000000
370,952.40
0.05483000
28648.80000000
399,601.20
0.05484000
18054.10000000
417,655.30
0.05485000
46356.90000000
464,012.20
0.05486000
9386.60000000
473,398.80
|
||||||
| 2026-06-13 15:20:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
6136.20000000
11,746.40
0.05461000
28711.00000000
40,457.40
0.05460000
19952.10000000
60,409.50
0.05459000
12976.30000000
73,385.80
0.05458000
34072.40000000
107,458.20
0.05457000
26181.20000000
133,639.40
0.05456000
205247.30000000
338,886.70
0.05455000
18063.70000000
356,950.40
0.05454000
28648.80000000
385,599.20
0.05453000
56454.70000000
442,053.90
0.05452000
41474.80000000
483,528.70
0.05451000
3469.90000000
486,998.60
0.05450000
77573.00000000
564,571.60
0.05449000
43208.90000000
607,780.50
0.05448000
51148.80000000
658,929.30
0.05447000
27650.60000000
686,579.90
0.05446000
67982.90000000
754,562.80
0.05445000
88321.70000000
842,884.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9283.60000000
10,920.40
0.05468000
12833.50000000
23,753.90
0.05469000
2002.70000000
25,756.60
0.05470000
51475.50000000
77,232.10
0.05471000
54175.20000000
131,407.30
0.05472000
28648.80000000
160,056.10
0.05473000
26953.80000000
187,009.90
0.05474000
3361.20000000
190,371.10
0.05475000
58790.70000000
249,161.80
0.05477000
1636.80000000
250,798.60
0.05478000
54655.90000000
305,454.50
0.05479000
9245.70000000
314,700.20
0.05480000
35955.40000000
350,655.60
0.05481000
10761.90000000
361,417.50
0.05482000
9534.90000000
370,952.40
0.05483000
28648.80000000
399,601.20
0.05484000
18054.10000000
417,655.30
0.05485000
46356.90000000
464,012.20
0.05486000
9386.60000000
473,398.80
|
||||||
| 2026-06-13 15:20:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
6136.20000000
11,746.40
0.05461000
28711.00000000
40,457.40
0.05460000
19952.10000000
60,409.50
0.05459000
12976.30000000
73,385.80
0.05458000
34072.40000000
107,458.20
0.05457000
26547.30000000
134,005.50
0.05456000
205247.30000000
339,252.80
0.05455000
18063.70000000
357,316.50
0.05454000
28648.80000000
385,965.30
0.05453000
56454.70000000
442,420.00
0.05452000
41474.80000000
483,894.80
0.05451000
3469.90000000
487,364.70
0.05450000
77573.00000000
564,937.70
0.05449000
43208.90000000
608,146.60
0.05448000
51148.80000000
659,295.40
0.05447000
27650.60000000
686,946.00
0.05446000
67982.90000000
754,928.90
0.05445000
88321.70000000
843,250.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9283.60000000
10,920.40
0.05468000
12833.50000000
23,753.90
0.05469000
2002.70000000
25,756.60
0.05470000
51475.50000000
77,232.10
0.05471000
54175.20000000
131,407.30
0.05472000
28648.80000000
160,056.10
0.05473000
26953.80000000
187,009.90
0.05474000
3361.20000000
190,371.10
0.05475000
58790.70000000
249,161.80
0.05477000
1636.80000000
250,798.60
0.05478000
54655.90000000
305,454.50
0.05479000
9245.70000000
314,700.20
0.05480000
35955.40000000
350,655.60
0.05481000
10761.90000000
361,417.50
0.05482000
9534.90000000
370,952.40
0.05483000
28648.80000000
399,601.20
0.05484000
18054.10000000
417,655.30
0.05485000
46356.90000000
464,012.20
0.05486000
9386.60000000
473,398.80
|
||||||
| 2026-06-13 15:20:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
6136.20000000
11,746.40
0.05461000
28711.00000000
40,457.40
0.05460000
19952.10000000
60,409.50
0.05459000
12976.30000000
73,385.80
0.05458000
34072.40000000
107,458.20
0.05457000
26547.30000000
134,005.50
0.05456000
205247.30000000
339,252.80
0.05455000
18063.70000000
357,316.50
0.05454000
28648.80000000
385,965.30
0.05453000
56454.70000000
442,420.00
0.05452000
41474.80000000
483,894.80
0.05451000
3469.90000000
487,364.70
0.05450000
77573.00000000
564,937.70
0.05449000
43208.90000000
608,146.60
0.05448000
51148.80000000
659,295.40
0.05447000
27650.60000000
686,946.00
0.05446000
67982.90000000
754,928.90
0.05445000
88321.70000000
843,250.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9283.60000000
10,920.40
0.05468000
12833.50000000
23,753.90
0.05469000
2002.70000000
25,756.60
0.05470000
51475.50000000
77,232.10
0.05471000
54175.20000000
131,407.30
0.05472000
28648.80000000
160,056.10
0.05473000
26953.80000000
187,009.90
0.05474000
3361.20000000
190,371.10
0.05475000
58790.70000000
249,161.80
0.05476000
1636.80000000
250,798.60
0.05477000
1636.80000000
252,435.40
0.05478000
54655.90000000
307,091.30
0.05479000
9245.70000000
316,337.00
0.05480000
35955.40000000
352,292.40
0.05481000
10761.90000000
363,054.30
0.05482000
9534.90000000
372,589.20
0.05483000
28648.80000000
401,238.00
0.05484000
18054.10000000
419,292.10
0.05485000
46356.90000000
465,649.00
|
||||||
| 2026-06-13 15:20:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
6136.20000000
11,746.40
0.05461000
28711.00000000
40,457.40
0.05460000
19952.10000000
60,409.50
0.05459000
12976.30000000
73,385.80
0.05458000
34072.40000000
107,458.20
0.05457000
26181.20000000
133,639.40
0.05456000
205613.60000000
339,253.00
0.05455000
18063.70000000
357,316.70
0.05454000
28648.80000000
385,965.50
0.05453000
56454.70000000
442,420.20
0.05452000
41474.80000000
483,895.00
0.05451000
3469.90000000
487,364.90
0.05450000
77573.00000000
564,937.90
0.05449000
43208.90000000
608,146.80
0.05448000
51148.80000000
659,295.60
0.05447000
27650.60000000
686,946.20
0.05446000
67982.90000000
754,929.10
0.05445000
88321.70000000
843,250.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4709.60000000
6,346.40
0.05468000
17407.30000000
23,753.70
0.05469000
2002.70000000
25,756.40
0.05470000
51475.50000000
77,231.90
0.05471000
54175.20000000
131,407.10
0.05472000
28648.80000000
160,055.90
0.05473000
26953.80000000
187,009.70
0.05474000
3361.20000000
190,370.90
0.05475000
58790.70000000
249,161.60
0.05476000
1636.80000000
250,798.40
0.05477000
1636.80000000
252,435.20
0.05478000
54655.90000000
307,091.10
0.05479000
9245.70000000
316,336.80
0.05480000
35955.40000000
352,292.20
0.05481000
10761.90000000
363,054.10
0.05482000
9534.90000000
372,589.00
0.05483000
28648.80000000
401,237.80
0.05484000
18054.10000000
419,291.90
0.05485000
46356.90000000
465,648.80
|
||||||
| 2026-06-13 15:20:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
4136.20000000
9,746.40
0.05461000
28711.00000000
38,457.40
0.05460000
19952.10000000
58,409.50
0.05459000
5367.40000000
63,776.90
0.05458000
18854.60000000
82,631.50
0.05457000
26181.20000000
108,812.70
0.05456000
205613.60000000
314,426.30
0.05455000
18063.70000000
332,490.00
0.05454000
28648.80000000
361,138.80
0.05453000
56454.70000000
417,593.50
0.05452000
41474.80000000
459,068.30
0.05451000
3469.90000000
462,538.20
0.05450000
77573.00000000
540,111.20
0.05449000
43208.90000000
583,320.10
0.05448000
51148.80000000
634,468.90
0.05447000
27650.60000000
662,119.50
0.05446000
67982.90000000
730,102.40
0.05445000
88321.70000000
818,424.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4709.60000000
6,346.40
0.05468000
17407.30000000
23,753.70
0.05469000
2002.70000000
25,756.40
0.05470000
51475.50000000
77,231.90
0.05471000
38957.40000000
116,189.30
0.05472000
28648.80000000
144,838.10
0.05473000
26953.80000000
171,791.90
0.05474000
3361.20000000
175,153.10
0.05475000
58790.70000000
233,943.80
0.05476000
1636.80000000
235,580.60
0.05477000
16854.60000000
252,435.20
0.05478000
54655.90000000
307,091.10
0.05479000
9245.70000000
316,336.80
0.05480000
35955.40000000
352,292.20
0.05481000
10761.90000000
363,054.10
0.05482000
9534.90000000
372,589.00
0.05483000
28648.80000000
401,237.80
0.05484000
18054.10000000
419,291.90
0.05485000
46356.90000000
465,648.80
|
||||||
| 2026-06-13 15:20:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
4136.20000000
9,746.40
0.05461000
26711.00000000
36,457.40
0.05460000
4734.30000000
41,191.70
0.05459000
5367.40000000
46,559.10
0.05458000
3636.80000000
50,195.90
0.05457000
26181.20000000
76,377.10
0.05456000
49051.70000000
125,428.80
0.05455000
170433.10000000
295,861.90
0.05454000
28648.80000000
324,510.70
0.05453000
56454.70000000
380,965.40
0.05452000
41474.80000000
422,440.20
0.05451000
3469.90000000
425,910.10
0.05450000
77573.00000000
503,483.10
0.05449000
41568.70000000
545,051.80
0.05448000
51148.80000000
596,200.60
0.05447000
27650.60000000
623,851.20
0.05446000
67982.90000000
691,834.10
0.05445000
88321.70000000
780,155.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4709.60000000
6,346.40
0.05468000
17407.30000000
23,753.70
0.05469000
2002.70000000
25,756.40
0.05470000
28648.80000000
54,405.20
0.05471000
38957.40000000
93,362.60
0.05472000
36257.70000000
129,620.30
0.05473000
26953.80000000
156,574.10
0.05474000
3361.20000000
159,935.30
0.05475000
58790.70000000
218,726.00
0.05476000
16854.60000000
235,580.60
0.05477000
16854.60000000
252,435.20
0.05478000
54655.90000000
307,091.10
0.05479000
9245.70000000
316,336.80
0.05480000
35955.40000000
352,292.20
0.05481000
10761.90000000
363,054.10
0.05482000
9534.90000000
372,589.00
0.05483000
28648.80000000
401,237.80
0.05484000
18054.10000000
419,291.90
0.05485000
46356.90000000
465,648.80
|
||||||
| 2026-06-13 15:20:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3973.40000000
5,610.20
0.05462000
4136.20000000
9,746.40
0.05461000
26711.00000000
36,457.40
0.05460000
2734.30000000
39,191.70
0.05459000
5367.40000000
44,559.10
0.05458000
3636.80000000
48,195.90
0.05457000
26181.20000000
74,377.10
0.05456000
49051.70000000
123,428.80
0.05455000
18063.70000000
141,492.50
0.05454000
1636.80000000
143,129.30
0.05453000
56454.70000000
199,584.00
0.05452000
41474.80000000
241,058.80
0.05451000
3469.90000000
244,528.70
0.05450000
77573.00000000
322,101.70
0.05449000
41568.70000000
363,670.40
0.05448000
51148.80000000
414,819.20
0.05447000
27650.60000000
442,469.80
0.05446000
67982.90000000
510,452.70
0.05445000
88321.70000000
598,774.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4709.60000000
6,346.40
0.05468000
17407.30000000
23,753.70
0.05469000
2002.70000000
25,756.40
0.05470000
28648.80000000
54,405.20
0.05471000
38957.40000000
93,362.60
0.05472000
36257.70000000
129,620.30
0.05473000
26953.80000000
156,574.10
0.05474000
3361.20000000
159,935.30
0.05475000
58790.70000000
218,726.00
0.05476000
16854.60000000
235,580.60
0.05477000
16854.60000000
252,435.20
0.05478000
54655.90000000
307,091.10
0.05479000
9245.70000000
316,336.80
0.05480000
35955.40000000
352,292.20
0.05481000
10761.90000000
363,054.10
0.05482000
9534.90000000
372,589.00
0.05483000
28648.80000000
401,237.80
0.05484000
18054.10000000
419,291.90
0.05485000
46356.90000000
465,648.80
|
||||||
| 2026-06-13 15:20:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
16854.60000000
18,491.40
0.05458000
9316.00000000
27,807.40
0.05457000
26181.20000000
53,988.60
0.05456000
17220.90000000
71,209.50
0.05455000
18063.70000000
89,273.20
0.05454000
1636.80000000
90,910.00
0.05453000
86454.70000000
177,364.70
0.05452000
41474.80000000
218,839.50
0.05451000
3469.90000000
222,309.40
0.05450000
77573.00000000
299,882.40
0.05449000
43208.90000000
343,091.30
0.05448000
51148.80000000
394,240.10
0.05447000
27650.60000000
421,890.70
0.05446000
67982.90000000
489,873.60
0.05445000
25821.70000000
515,695.30
0.05444000
8980.90000000
524,676.20
0.05443000
114700.60000000
639,376.80
0.05442000
3471.90000000
642,848.70
0.05441000
31892.60000000
674,741.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
8359.30000000
9,996.10
0.05465000
16612.60000000
26,608.70
0.05467000
1636.80000000
28,245.50
0.05468000
11736.00000000
39,981.50
0.05469000
8996.80000000
48,978.30
0.05470000
28648.80000000
77,627.10
0.05471000
38957.40000000
116,584.50
0.05472000
36257.70000000
152,842.20
0.05473000
26953.80000000
179,796.00
0.05474000
3361.20000000
183,157.20
0.05475000
58790.70000000
241,947.90
0.05476000
16854.60000000
258,802.50
0.05477000
16854.60000000
275,657.10
0.05478000
54655.90000000
330,313.00
0.05479000
9245.70000000
339,558.70
0.05480000
35955.40000000
375,514.10
0.05481000
10761.90000000
386,276.00
0.05482000
9534.90000000
395,810.90
0.05483000
28648.80000000
424,459.70
|
||||||
| 2026-06-13 15:20:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
16854.60000000
18,491.40
0.05458000
9316.00000000
27,807.40
0.05457000
26181.20000000
53,988.60
0.05456000
17220.90000000
71,209.50
0.05455000
18063.70000000
89,273.20
0.05454000
1636.80000000
90,910.00
0.05453000
86454.70000000
177,364.70
0.05452000
41474.80000000
218,839.50
0.05451000
3469.90000000
222,309.40
0.05450000
77573.00000000
299,882.40
0.05449000
41568.70000000
341,451.10
0.05448000
51148.80000000
392,599.90
0.05447000
27650.60000000
420,250.50
0.05446000
67982.90000000
488,233.40
0.05445000
25821.70000000
514,055.10
0.05444000
10622.60000000
524,677.70
0.05443000
114700.60000000
639,378.30
0.05442000
3471.90000000
642,850.20
0.05441000
31892.60000000
674,742.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
8359.30000000
9,996.10
0.05465000
16612.60000000
26,608.70
0.05467000
1636.80000000
28,245.50
0.05468000
11736.00000000
39,981.50
0.05469000
8996.80000000
48,978.30
0.05470000
28648.80000000
77,627.10
0.05471000
38957.40000000
116,584.50
0.05472000
36257.70000000
152,842.20
0.05473000
26953.80000000
179,796.00
0.05474000
3361.20000000
183,157.20
0.05475000
58790.70000000
241,947.90
0.05476000
16854.60000000
258,802.50
0.05477000
16854.60000000
275,657.10
0.05478000
54655.90000000
330,313.00
0.05479000
9245.70000000
339,558.70
0.05480000
35955.40000000
375,514.10
0.05481000
10761.90000000
386,276.00
0.05482000
9534.90000000
395,810.90
0.05483000
28648.80000000
424,459.70
|
||||||
| 2026-06-13 15:20:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
16854.60000000
18,491.40
0.05458000
1636.80000000
20,128.20
0.05457000
31861.00000000
51,989.20
0.05456000
16854.60000000
68,843.80
0.05455000
152983.50000000
221,827.30
0.05454000
1636.80000000
223,464.10
0.05453000
86454.70000000
309,918.80
0.05452000
41474.80000000
351,393.60
0.05451000
3469.90000000
354,863.50
0.05450000
77573.00000000
432,436.50
0.05449000
41568.70000000
474,005.20
0.05448000
51148.80000000
525,154.00
0.05447000
27650.60000000
552,804.60
0.05446000
67982.90000000
620,787.50
0.05445000
25821.70000000
646,609.20
0.05444000
10622.60000000
657,231.80
0.05443000
52200.60000000
709,432.40
0.05442000
65971.90000000
775,404.30
0.05441000
31892.60000000
807,296.90
Asks (20 levels)
Price
Qty
Total
0.05463000
3777.20000000
3,777.20
0.05464000
9457.40000000
13,234.60
0.05465000
15514.70000000
28,749.30
0.05467000
1636.80000000
30,386.10
0.05468000
11736.00000000
42,122.10
0.05469000
8630.90000000
50,753.00
0.05470000
29014.50000000
79,767.50
0.05471000
38957.40000000
118,724.90
0.05472000
36257.70000000
154,982.60
0.05473000
26953.80000000
181,936.40
0.05474000
3361.20000000
185,297.60
0.05475000
58790.70000000
244,088.30
0.05476000
16854.60000000
260,942.90
0.05477000
16854.60000000
277,797.50
0.05478000
54655.90000000
332,453.40
0.05479000
9245.70000000
341,699.10
0.05480000
35955.40000000
377,654.50
0.05481000
10761.90000000
388,416.40
0.05482000
9534.90000000
397,951.30
0.05483000
28648.80000000
426,600.10
|
||||||
| 2026-06-13 15:20:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
41508.50000000
54,104.00
0.05459000
21224.10000000
75,328.10
0.05458000
1636.80000000
76,964.90
0.05457000
24181.20000000
101,146.10
0.05456000
18685.00000000
119,831.10
0.05455000
182983.50000000
302,814.60
0.05454000
28648.80000000
331,463.40
0.05453000
56454.70000000
387,918.10
0.05452000
41474.80000000
429,392.90
0.05451000
12644.70000000
442,037.60
0.05450000
77573.00000000
519,610.60
0.05449000
43208.90000000
562,819.50
0.05448000
51148.80000000
613,968.30
0.05447000
27650.60000000
641,618.90
0.05446000
130482.90000000
772,101.80
0.05445000
25821.70000000
797,923.50
0.05444000
8980.90000000
806,904.40
0.05443000
52200.60000000
859,105.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4685.10000000
6,321.90
0.05466000
10345.00000000
16,666.90
0.05467000
1636.80000000
18,303.70
0.05468000
13675.20000000
31,978.90
0.05469000
5119.20000000
37,098.10
0.05470000
29014.50000000
66,112.60
0.05471000
38957.40000000
105,070.00
0.05472000
36257.70000000
141,327.70
0.05473000
26953.80000000
168,281.50
0.05474000
3361.20000000
171,642.70
0.05475000
58790.70000000
230,433.40
0.05476000
16854.60000000
247,288.00
0.05477000
16854.60000000
264,142.60
0.05478000
54655.90000000
318,798.50
0.05479000
9245.70000000
328,044.20
0.05480000
35955.40000000
363,999.60
0.05481000
10761.90000000
374,761.50
0.05482000
1636.80000000
376,398.30
0.05483000
28648.80000000
405,047.10
|
||||||
| 2026-06-13 15:20:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4672.30000000
6,309.10
0.05461000
10958.70000000
17,267.80
0.05460000
42606.00000000
59,873.80
0.05459000
20126.40000000
80,000.20
0.05458000
1636.80000000
81,637.00
0.05457000
24181.20000000
105,818.20
0.05456000
3467.20000000
109,285.40
0.05455000
182983.50000000
292,268.90
0.05454000
28648.80000000
320,917.70
0.05453000
56454.70000000
377,372.40
0.05452000
41474.80000000
418,847.20
0.05451000
12644.70000000
431,491.90
0.05450000
77573.00000000
509,064.90
0.05449000
43208.90000000
552,273.80
0.05448000
51148.80000000
603,422.60
0.05447000
27650.60000000
631,073.20
0.05446000
130482.90000000
761,556.10
0.05445000
25821.70000000
787,377.80
0.05444000
8980.90000000
796,358.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
9247.30000000
10,884.10
0.05467000
2734.30000000
13,618.40
0.05468000
3576.00000000
17,194.40
0.05469000
4685.10000000
21,879.50
0.05470000
29014.50000000
50,894.00
0.05471000
38957.40000000
89,851.40
0.05472000
36257.70000000
126,109.10
0.05473000
26953.80000000
153,062.90
0.05474000
3361.20000000
156,424.10
0.05475000
58790.70000000
215,214.80
0.05476000
16854.60000000
232,069.40
0.05477000
16854.60000000
248,924.00
0.05478000
54655.90000000
303,579.90
0.05479000
9245.70000000
312,825.60
0.05480000
35955.40000000
348,781.00
0.05481000
10761.90000000
359,542.90
0.05482000
1636.80000000
361,179.70
0.05483000
28648.80000000
389,828.50
0.05484000
18054.10000000
407,882.60
|
||||||
| 2026-06-13 15:20:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4672.30000000
6,309.10
0.05461000
10958.70000000
17,267.80
0.05460000
42606.00000000
59,873.80
0.05459000
20126.40000000
80,000.20
0.05458000
1636.80000000
81,637.00
0.05457000
24181.20000000
105,818.20
0.05456000
3467.20000000
109,285.40
0.05455000
182983.50000000
292,268.90
0.05454000
28648.80000000
320,917.70
0.05453000
56454.70000000
377,372.40
0.05452000
41474.80000000
418,847.20
0.05451000
12644.70000000
431,491.90
0.05450000
77573.00000000
509,064.90
0.05449000
43208.90000000
552,273.80
0.05448000
51148.80000000
603,422.60
0.05447000
27650.60000000
631,073.20
0.05446000
130482.90000000
761,556.10
0.05445000
25821.70000000
787,377.80
0.05444000
8980.90000000
796,358.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
9247.30000000
10,884.10
0.05467000
18514.00000000
29,398.10
0.05469000
1636.80000000
31,034.90
0.05470000
29014.50000000
60,049.40
0.05471000
38957.40000000
99,006.80
0.05472000
36257.70000000
135,264.50
0.05473000
26953.80000000
162,218.30
0.05474000
3361.20000000
165,579.50
0.05475000
58790.70000000
224,370.20
0.05476000
16854.60000000
241,224.80
0.05477000
16854.60000000
258,079.40
0.05478000
54655.90000000
312,735.30
0.05479000
9245.70000000
321,981.00
0.05480000
35955.40000000
357,936.40
0.05481000
10761.90000000
368,698.30
0.05482000
1636.80000000
370,335.10
0.05483000
28648.80000000
398,983.90
0.05484000
18054.10000000
417,038.00
0.05485000
46356.90000000
463,394.90
|
||||||
| 2026-06-13 15:20:29 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666108335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4672.30000000
6,309.10
0.05461000
10958.70000000
17,267.80
0.05460000
42606.00000000
59,873.80
0.05459000
20126.40000000
80,000.20
0.05458000
1636.80000000
81,637.00
0.05457000
24181.20000000
105,818.20
0.05456000
3467.20000000
109,285.40
0.05455000
182983.50000000
292,268.90
0.05454000
28648.80000000
320,917.70
0.05453000
56454.70000000
377,372.40
0.05452000
41474.80000000
418,847.20
0.05451000
12644.70000000
431,491.90
0.05450000
77573.00000000
509,064.90
0.05449000
43208.90000000
552,273.80
0.05448000
51148.80000000
603,422.60
0.05447000
27650.60000000
631,073.20
0.05446000
130482.90000000
761,556.10
0.05445000
25821.70000000
787,377.80
0.05444000
8980.90000000
796,358.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
23088.30000000
24,725.10
0.05468000
1636.80000000
26,361.90
0.05469000
1636.80000000
27,998.70
0.05470000
29014.50000000
57,013.20
0.05471000
38957.40000000
95,970.60
0.05472000
36257.70000000
132,228.30
0.05473000
26953.80000000
159,182.10
0.05474000
3361.20000000
162,543.30
0.05475000
58790.70000000
221,334.00
0.05476000
16854.60000000
238,188.60
0.05477000
16854.60000000
255,043.20
0.05478000
54655.90000000
309,699.10
0.05479000
9245.70000000
318,944.80
0.05480000
35955.40000000
354,900.20
0.05481000
10761.90000000
365,662.10
0.05482000
1636.80000000
367,298.90
0.05483000
28648.80000000
395,947.70
0.05484000
18054.10000000
414,001.80
0.05485000
46356.90000000
460,358.70
|
||||||
| 2026-06-13 15:20:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4672.30000000
6,309.10
0.05461000
10958.70000000
17,267.80
0.05460000
42606.00000000
59,873.80
0.05459000
20126.40000000
80,000.20
0.05458000
1636.80000000
81,637.00
0.05457000
24181.20000000
105,818.20
0.05456000
3467.20000000
109,285.40
0.05455000
182983.50000000
292,268.90
0.05454000
28648.80000000
320,917.70
0.05453000
56454.70000000
377,372.40
0.05452000
41474.80000000
418,847.20
0.05451000
12644.70000000
431,491.90
0.05450000
77573.00000000
509,064.90
0.05449000
43208.90000000
552,273.80
0.05448000
51148.80000000
603,422.60
0.05447000
27650.60000000
631,073.20
0.05446000
130482.90000000
761,556.10
0.05445000
25821.70000000
787,377.80
0.05444000
8980.90000000
796,358.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6211.80000000
7,848.60
0.05467000
4636.10000000
12,484.70
0.05468000
4672.30000000
17,157.00
0.05469000
4672.30000000
21,829.30
0.05470000
29014.50000000
50,843.80
0.05471000
38957.40000000
89,801.20
0.05472000
36257.70000000
126,058.90
0.05473000
26953.80000000
153,012.70
0.05474000
3361.20000000
156,373.90
0.05475000
58790.70000000
215,164.60
0.05476000
16854.60000000
232,019.20
0.05477000
16854.60000000
248,873.80
0.05478000
54655.90000000
303,529.70
0.05479000
9245.70000000
312,775.40
0.05480000
35955.40000000
348,730.80
0.05481000
10761.90000000
359,492.70
0.05482000
1636.80000000
361,129.50
0.05483000
28648.80000000
389,778.30
0.05484000
18054.10000000
407,832.40
|
||||||
| 2026-06-13 15:20:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4672.30000000
6,309.10
0.05461000
10958.70000000
17,267.80
0.05460000
42606.00000000
59,873.80
0.05459000
20126.40000000
80,000.20
0.05458000
1636.80000000
81,637.00
0.05457000
24181.20000000
105,818.20
0.05456000
3467.20000000
109,285.40
0.05455000
182983.50000000
292,268.90
0.05454000
28648.80000000
320,917.70
0.05453000
56454.70000000
377,372.40
0.05452000
41474.80000000
418,847.20
0.05451000
12644.70000000
431,491.90
0.05450000
77573.00000000
509,064.90
0.05449000
43208.90000000
552,273.80
0.05448000
51148.80000000
603,422.60
0.05447000
27650.60000000
631,073.20
0.05446000
130482.90000000
761,556.10
0.05445000
25821.70000000
787,377.80
0.05444000
8980.90000000
796,358.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6211.80000000
7,848.60
0.05467000
2734.30000000
10,582.90
0.05468000
4672.30000000
15,255.20
0.05469000
4672.30000000
19,927.50
0.05470000
29014.50000000
48,942.00
0.05471000
38957.40000000
87,899.40
0.05472000
36257.70000000
124,157.10
0.05473000
26953.80000000
151,110.90
0.05474000
3361.20000000
154,472.10
0.05475000
58790.70000000
213,262.80
0.05476000
16854.60000000
230,117.40
0.05477000
16854.60000000
246,972.00
0.05478000
54655.90000000
301,627.90
0.05479000
9245.70000000
310,873.60
0.05480000
35955.40000000
346,829.00
0.05481000
10761.90000000
357,590.90
0.05482000
1636.80000000
359,227.70
0.05483000
28648.80000000
387,876.50
0.05484000
18054.10000000
405,930.60
|
||||||
| 2026-06-13 15:20:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
36928.80000000
49,524.30
0.05459000
25804.10000000
75,328.40
0.05458000
1636.80000000
76,965.20
0.05457000
24181.20000000
101,146.40
0.05456000
3467.20000000
104,613.60
0.05455000
182983.50000000
287,597.10
0.05454000
28648.80000000
316,245.90
0.05453000
56454.70000000
372,700.60
0.05452000
41474.80000000
414,175.40
0.05451000
12644.70000000
426,820.10
0.05450000
77573.00000000
504,393.10
0.05449000
43208.90000000
547,602.00
0.05448000
51148.80000000
598,750.80
0.05447000
27650.60000000
626,401.40
0.05446000
130482.90000000
756,884.30
0.05445000
25821.70000000
782,706.00
0.05444000
8980.90000000
791,686.90
0.05443000
52200.60000000
843,887.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4562.00000000
6,198.80
0.05466000
10345.00000000
16,543.80
0.05467000
15514.70000000
32,058.50
0.05468000
1636.80000000
33,695.30
0.05469000
5115.60000000
38,810.90
0.05470000
29014.50000000
67,825.40
0.05471000
38957.40000000
106,782.80
0.05472000
36257.70000000
143,040.50
0.05473000
26953.80000000
169,994.30
0.05474000
3361.20000000
173,355.50
0.05475000
58790.70000000
232,146.20
0.05476000
16854.60000000
249,000.80
0.05477000
16854.60000000
265,855.40
0.05478000
54655.90000000
320,511.30
0.05479000
9245.70000000
329,757.00
0.05480000
35955.40000000
365,712.40
0.05481000
10761.90000000
376,474.30
0.05482000
1636.80000000
378,111.10
0.05483000
28648.80000000
406,759.90
|
||||||
| 2026-06-13 15:20:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
36928.80000000
49,524.30
0.05459000
21224.10000000
70,748.40
0.05458000
1636.80000000
72,385.20
0.05457000
24181.20000000
96,566.40
0.05456000
3467.20000000
100,033.60
0.05455000
182983.50000000
283,017.10
0.05454000
28648.80000000
311,665.90
0.05453000
56454.70000000
368,120.60
0.05452000
41474.80000000
409,595.40
0.05451000
12644.70000000
422,240.10
0.05450000
77573.00000000
499,813.10
0.05449000
43208.90000000
543,022.00
0.05448000
51148.80000000
594,170.80
0.05447000
27650.60000000
621,821.40
0.05446000
130482.90000000
752,304.30
0.05445000
25821.70000000
778,126.00
0.05444000
8980.90000000
787,106.90
0.05443000
52200.60000000
839,307.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4562.00000000
6,198.80
0.05466000
10345.00000000
16,543.80
0.05467000
15514.70000000
32,058.50
0.05468000
1636.80000000
33,695.30
0.05469000
5115.60000000
38,810.90
0.05470000
29014.50000000
67,825.40
0.05471000
38957.40000000
106,782.80
0.05472000
36257.70000000
143,040.50
0.05473000
26953.80000000
169,994.30
0.05474000
3361.20000000
173,355.50
0.05475000
58790.70000000
232,146.20
0.05476000
16854.60000000
249,000.80
0.05477000
16854.60000000
265,855.40
0.05478000
54655.90000000
320,511.30
0.05479000
9245.70000000
329,757.00
0.05480000
35955.40000000
365,712.40
0.05481000
10761.90000000
376,474.30
0.05482000
1636.80000000
378,111.10
0.05483000
28648.80000000
406,759.90
|
||||||
| 2026-06-13 15:20:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
36928.80000000
49,524.30
0.05459000
21224.10000000
70,748.40
0.05458000
1636.80000000
72,385.20
0.05457000
24181.20000000
96,566.40
0.05456000
3467.20000000
100,033.60
0.05455000
182983.50000000
283,017.10
0.05454000
28648.80000000
311,665.90
0.05453000
56454.70000000
368,120.60
0.05452000
41474.80000000
409,595.40
0.05451000
12644.70000000
422,240.10
0.05450000
77573.00000000
499,813.10
0.05449000
43208.90000000
543,022.00
0.05448000
51148.80000000
594,170.80
0.05447000
27650.60000000
621,821.40
0.05446000
130482.90000000
752,304.30
0.05445000
25821.70000000
778,126.00
0.05444000
8980.90000000
787,106.90
0.05443000
52200.60000000
839,307.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4562.00000000
6,198.80
0.05466000
10345.00000000
16,543.80
0.05467000
15514.70000000
32,058.50
0.05468000
1636.80000000
33,695.30
0.05469000
5115.60000000
38,810.90
0.05470000
29014.50000000
67,825.40
0.05471000
38957.40000000
106,782.80
0.05472000
36257.70000000
143,040.50
0.05473000
26953.80000000
169,994.30
0.05474000
3361.20000000
173,355.50
0.05475000
58790.70000000
232,146.20
0.05476000
16854.60000000
249,000.80
0.05477000
16854.60000000
265,855.40
0.05478000
54655.90000000
320,511.30
0.05479000
9245.70000000
329,757.00
0.05480000
35955.40000000
365,712.40
0.05481000
10761.90000000
376,474.30
0.05482000
1636.80000000
378,111.10
0.05483000
28648.80000000
406,759.90
|
||||||
| 2026-06-13 15:20:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
19008.20000000
20,645.00
0.05462000
3636.80000000
24,281.80
0.05461000
20165.60000000
44,447.40
0.05460000
21711.00000000
66,158.40
0.05459000
20126.40000000
86,284.80
0.05458000
1636.80000000
87,921.60
0.05457000
30507.50000000
118,429.10
0.05456000
3467.20000000
121,896.30
0.05455000
182983.50000000
304,879.80
0.05454000
28648.80000000
333,528.60
0.05453000
56454.70000000
389,983.30
0.05452000
41474.80000000
431,458.10
0.05451000
12644.70000000
444,102.80
0.05450000
77573.00000000
521,675.80
0.05449000
43208.90000000
564,884.70
0.05448000
51148.80000000
616,033.50
0.05447000
27650.60000000
643,684.10
0.05446000
130482.90000000
774,167.00
0.05445000
25821.70000000
799,988.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4671.20000000
6,308.00
0.05468000
5768.50000000
12,076.50
0.05469000
4672.30000000
16,748.80
0.05470000
29014.50000000
45,763.30
0.05471000
38957.40000000
84,720.70
0.05472000
36257.70000000
120,978.40
0.05473000
26953.80000000
147,932.20
0.05474000
3361.20000000
151,293.40
0.05475000
58790.70000000
210,084.10
0.05476000
16854.60000000
226,938.70
0.05477000
16854.60000000
243,793.30
0.05478000
54655.90000000
298,449.20
0.05479000
9245.70000000
307,694.90
0.05480000
35955.40000000
343,650.30
0.05481000
10761.90000000
354,412.20
0.05482000
1636.80000000
356,049.00
0.05483000
28648.80000000
384,697.80
0.05484000
18054.10000000
402,751.90
0.05485000
46356.90000000
449,108.80
|
||||||
| 2026-06-13 15:20:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4112.00000000
5,748.80
0.05461000
10958.70000000
16,707.50
0.05460000
27387.80000000
44,095.30
0.05459000
20126.40000000
64,221.70
0.05458000
1636.80000000
65,858.50
0.05457000
30507.50000000
96,366.00
0.05456000
3467.20000000
99,833.20
0.05455000
182983.50000000
282,816.70
0.05454000
28648.80000000
311,465.50
0.05453000
56454.70000000
367,920.20
0.05452000
41474.80000000
409,395.00
0.05451000
12644.70000000
422,039.70
0.05450000
77573.00000000
499,612.70
0.05449000
43208.90000000
542,821.60
0.05448000
51148.80000000
593,970.40
0.05447000
27650.60000000
621,621.00
0.05446000
130482.90000000
752,103.90
0.05445000
25821.70000000
777,925.60
0.05444000
8980.90000000
786,906.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
8515.90000000
10,152.70
0.05467000
1097.50000000
11,250.20
0.05468000
4672.30000000
15,922.50
0.05469000
4672.30000000
20,594.80
0.05470000
28648.80000000
49,243.60
0.05471000
39323.00000000
88,566.60
0.05472000
36257.70000000
124,824.30
0.05473000
26953.80000000
151,778.10
0.05474000
3361.20000000
155,139.30
0.05475000
58790.70000000
213,930.00
0.05476000
16854.60000000
230,784.60
0.05477000
16854.60000000
247,639.20
0.05478000
54655.90000000
302,295.10
0.05479000
9245.70000000
311,540.80
0.05480000
35955.40000000
347,496.20
0.05481000
10761.90000000
358,258.10
0.05482000
1636.80000000
359,894.90
0.05483000
28648.80000000
388,543.70
0.05484000
18054.10000000
406,597.80
|
||||||