SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:20:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
21711.00000000
34,306.50
0.05459000
25804.80000000
60,111.30
0.05458000
1636.80000000
61,748.10
0.05457000
24181.20000000
85,929.30
0.05456000
3467.20000000
89,396.50
0.05455000
182983.50000000
272,380.00
0.05454000
28648.80000000
301,028.80
0.05453000
56454.70000000
357,483.50
0.05452000
41474.80000000
398,958.30
0.05451000
12644.70000000
411,603.00
0.05450000
77573.00000000
489,176.00
0.05449000
43208.90000000
532,384.90
0.05448000
51148.80000000
583,533.70
0.05447000
27650.60000000
611,184.30
0.05446000
130482.90000000
741,667.20
0.05445000
25821.70000000
767,488.90
0.05444000
8980.90000000
776,469.80
0.05443000
52200.60000000
828,670.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4672.30000000
6,309.10
0.05466000
23491.50000000
29,800.60
0.05468000
1636.80000000
31,437.40
0.05469000
4879.60000000
36,317.00
0.05470000
28648.80000000
64,965.80
0.05471000
39323.00000000
104,288.80
0.05472000
36257.70000000
140,546.50
0.05473000
26953.80000000
167,500.30
0.05474000
3361.20000000
170,861.50
0.05475000
58790.70000000
229,652.20
0.05476000
16854.60000000
246,506.80
0.05477000
16854.60000000
263,361.40
0.05478000
54655.90000000
318,017.30
0.05479000
9245.70000000
327,263.00
0.05480000
35955.40000000
363,218.40
0.05481000
10761.90000000
373,980.30
0.05482000
1636.80000000
375,617.10
0.05483000
28648.80000000
404,265.90
0.05484000
18054.10000000
422,320.00
|
||||||
| 2026-06-13 15:20:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
21711.00000000
34,306.50
0.05459000
25804.80000000
60,111.30
0.05458000
1636.80000000
61,748.10
0.05457000
24181.20000000
85,929.30
0.05456000
3467.20000000
89,396.50
0.05455000
182983.50000000
272,380.00
0.05454000
28648.80000000
301,028.80
0.05453000
56454.70000000
357,483.50
0.05452000
41474.80000000
398,958.30
0.05451000
12644.70000000
411,603.00
0.05450000
77573.00000000
489,176.00
0.05449000
43208.90000000
532,384.90
0.05448000
51148.80000000
583,533.70
0.05447000
27650.60000000
611,184.30
0.05446000
130482.90000000
741,667.20
0.05445000
25821.70000000
767,488.90
0.05444000
8980.90000000
776,469.80
0.05443000
52200.60000000
828,670.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4672.30000000
6,309.10
0.05466000
23491.50000000
29,800.60
0.05468000
1636.80000000
31,437.40
0.05469000
4879.60000000
36,317.00
0.05470000
28648.80000000
64,965.80
0.05471000
39323.00000000
104,288.80
0.05472000
36257.70000000
140,546.50
0.05473000
26953.80000000
167,500.30
0.05474000
3361.20000000
170,861.50
0.05475000
58790.70000000
229,652.20
0.05476000
16854.60000000
246,506.80
0.05477000
16854.60000000
263,361.40
0.05478000
54655.90000000
318,017.30
0.05479000
9245.70000000
327,263.00
0.05480000
35955.40000000
363,218.40
0.05481000
10761.90000000
373,980.30
0.05482000
1636.80000000
375,617.10
0.05483000
28648.80000000
404,265.90
0.05484000
18054.10000000
422,320.00
|
||||||
| 2026-06-13 15:20:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
21711.00000000
34,306.50
0.05459000
25804.80000000
60,111.30
0.05458000
1636.80000000
61,748.10
0.05457000
24181.20000000
85,929.30
0.05456000
3467.20000000
89,396.50
0.05455000
182983.50000000
272,380.00
0.05454000
28648.80000000
301,028.80
0.05453000
56454.70000000
357,483.50
0.05452000
41474.80000000
398,958.30
0.05451000
12644.70000000
411,603.00
0.05450000
77573.00000000
489,176.00
0.05449000
43208.90000000
532,384.90
0.05448000
51148.80000000
583,533.70
0.05447000
27650.60000000
611,184.30
0.05446000
130482.90000000
741,667.20
0.05445000
25821.70000000
767,488.90
0.05444000
8980.90000000
776,469.80
0.05443000
52200.60000000
828,670.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4672.30000000
6,309.10
0.05466000
23491.50000000
29,800.60
0.05467000
1636.80000000
31,437.40
0.05468000
1636.80000000
33,074.20
0.05469000
4879.60000000
37,953.80
0.05470000
28648.80000000
66,602.60
0.05471000
39323.00000000
105,925.60
0.05472000
36257.70000000
142,183.30
0.05473000
26953.80000000
169,137.10
0.05474000
3361.20000000
172,498.30
0.05475000
58790.70000000
231,289.00
0.05476000
16854.60000000
248,143.60
0.05477000
16854.60000000
264,998.20
0.05478000
54655.90000000
319,654.10
0.05479000
9245.70000000
328,899.80
0.05480000
35955.40000000
364,855.20
0.05481000
10761.90000000
375,617.10
0.05482000
1636.80000000
377,253.90
0.05483000
28648.80000000
405,902.70
|
||||||
| 2026-06-13 15:20:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666108203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10958.70000000
12,595.50
0.05460000
21711.00000000
34,306.50
0.05459000
25804.80000000
60,111.30
0.05458000
1636.80000000
61,748.10
0.05457000
24181.20000000
85,929.30
0.05456000
3467.20000000
89,396.50
0.05455000
182983.50000000
272,380.00
0.05454000
28648.80000000
301,028.80
0.05453000
56454.70000000
357,483.50
0.05452000
41474.80000000
398,958.30
0.05451000
12644.70000000
411,603.00
0.05450000
77573.00000000
489,176.00
0.05449000
43208.90000000
532,384.90
0.05448000
51148.80000000
583,533.70
0.05447000
27650.60000000
611,184.30
0.05446000
130482.90000000
741,667.20
0.05445000
25821.70000000
767,488.90
0.05444000
8980.90000000
776,469.80
0.05443000
52200.60000000
828,670.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4672.30000000
6,309.10
0.05466000
18916.40000000
25,225.50
0.05467000
1636.80000000
26,862.30
0.05468000
1636.80000000
28,499.10
0.05469000
4879.60000000
33,378.70
0.05470000
28648.80000000
62,027.50
0.05471000
39323.00000000
101,350.50
0.05472000
36257.70000000
137,608.20
0.05473000
26953.80000000
164,562.00
0.05474000
3361.20000000
167,923.20
0.05475000
58790.70000000
226,713.90
0.05476000
16854.60000000
243,568.50
0.05477000
16854.60000000
260,423.10
0.05478000
54655.90000000
315,079.00
0.05479000
9245.70000000
324,324.70
0.05480000
35955.40000000
360,280.10
0.05481000
10761.90000000
371,042.00
0.05482000
1636.80000000
372,678.80
0.05483000
28648.80000000
401,327.60
|
||||||
| 2026-06-13 15:20:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6673.50000000
8,310.30
0.05461000
26176.50000000
34,486.80
0.05460000
27387.70000000
61,874.50
0.05459000
20126.40000000
82,000.90
0.05458000
1636.80000000
83,637.70
0.05457000
24181.20000000
107,818.90
0.05456000
182212.70000000
290,031.60
0.05455000
41736.00000000
331,767.60
0.05454000
28648.80000000
360,416.40
0.05453000
56454.70000000
416,871.10
0.05452000
50647.20000000
467,518.30
0.05451000
12644.70000000
480,163.00
0.05450000
77573.00000000
557,736.00
0.05449000
43208.90000000
600,944.90
0.05448000
51148.80000000
652,093.70
0.05447000
27650.60000000
679,744.30
0.05446000
130482.90000000
810,227.20
0.05445000
25821.70000000
836,048.90
0.05444000
8980.90000000
845,029.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3940.80000000
5,577.60
0.05467000
10098.50000000
15,676.10
0.05468000
15514.70000000
31,190.80
0.05470000
1636.80000000
32,827.60
0.05471000
2002.40000000
34,830.00
0.05472000
36257.70000000
71,087.70
0.05473000
26953.80000000
98,041.50
0.05474000
33361.20000000
131,402.70
0.05475000
58790.70000000
190,193.40
0.05476000
16854.60000000
207,048.00
0.05477000
16854.60000000
223,902.60
0.05478000
54655.90000000
278,558.50
0.05479000
9245.70000000
287,804.20
0.05480000
35955.40000000
323,759.60
0.05481000
10761.90000000
334,521.50
0.05482000
1636.80000000
336,158.30
0.05483000
28648.80000000
364,807.10
0.05484000
18054.10000000
382,861.20
0.05485000
46356.90000000
429,218.10
|
||||||
| 2026-06-13 15:20:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3795.10000000
5,431.90
0.05463000
4621.00000000
10,052.90
0.05462000
11260.00000000
21,312.90
0.05461000
30873.50000000
52,186.40
0.05460000
19711.00000000
71,897.40
0.05459000
20126.40000000
92,023.80
0.05458000
1636.80000000
93,660.60
0.05457000
24181.20000000
117,841.80
0.05456000
182212.70000000
300,054.50
0.05455000
41736.00000000
341,790.50
0.05454000
28648.80000000
370,439.30
0.05453000
56454.70000000
426,894.00
0.05452000
50647.20000000
477,541.20
0.05451000
12644.70000000
490,185.90
0.05450000
77573.00000000
567,758.90
0.05449000
43208.90000000
610,967.80
0.05448000
51148.80000000
662,116.60
0.05447000
27650.60000000
689,767.20
0.05446000
130482.90000000
820,250.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.40000000
8,944.20
0.05469000
4016.80000000
12,961.00
0.05470000
4677.10000000
17,638.10
0.05471000
4190.00000000
21,828.10
0.05472000
36257.70000000
58,085.80
0.05473000
26953.80000000
85,039.60
0.05474000
33361.20000000
118,400.80
0.05475000
58790.70000000
177,191.50
0.05476000
16854.60000000
194,046.10
0.05477000
16854.60000000
210,900.70
0.05478000
45526.00000000
256,426.70
0.05479000
9245.70000000
265,672.40
0.05480000
35955.40000000
301,627.80
0.05481000
10761.90000000
312,389.70
0.05482000
1636.80000000
314,026.50
0.05483000
28648.80000000
342,675.30
0.05484000
18054.10000000
360,729.40
0.05485000
46356.90000000
407,086.30
0.05486000
9386.60000000
416,472.90
|
||||||
| 2026-06-13 15:20:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6673.50000000
8,310.30
0.05461000
26176.50000000
34,486.80
0.05460000
20808.50000000
55,295.30
0.05459000
20126.40000000
75,421.70
0.05458000
1636.80000000
77,058.50
0.05457000
24181.20000000
101,239.70
0.05456000
182212.70000000
283,452.40
0.05455000
41736.00000000
325,188.40
0.05454000
28648.80000000
353,837.20
0.05453000
56454.70000000
410,291.90
0.05452000
50647.20000000
460,939.10
0.05451000
12644.70000000
473,583.80
0.05450000
77573.00000000
551,156.80
0.05449000
43208.90000000
594,365.70
0.05448000
51148.80000000
645,514.50
0.05447000
27650.60000000
673,165.10
0.05446000
130482.90000000
803,648.00
0.05445000
25821.70000000
829,469.70
0.05444000
8980.90000000
838,450.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3940.80000000
5,577.60
0.05467000
10098.50000000
15,676.10
0.05468000
15514.70000000
31,190.80
0.05469000
1636.80000000
32,827.60
0.05470000
1636.80000000
34,464.40
0.05471000
4190.00000000
38,654.40
0.05472000
36257.70000000
74,912.10
0.05473000
26953.80000000
101,865.90
0.05474000
33361.20000000
135,227.10
0.05475000
58790.70000000
194,017.80
0.05476000
16854.60000000
210,872.40
0.05477000
16854.60000000
227,727.00
0.05478000
54655.90000000
282,382.90
0.05479000
9245.70000000
291,628.60
0.05480000
35955.40000000
327,584.00
0.05481000
10761.90000000
338,345.90
0.05482000
1636.80000000
339,982.70
0.05483000
28648.80000000
368,631.50
0.05484000
18054.10000000
386,685.60
|
||||||
| 2026-06-13 15:20:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3795.10000000
5,431.90
0.05463000
4621.00000000
10,052.90
0.05462000
11260.00000000
21,312.90
0.05461000
30873.50000000
52,186.40
0.05460000
19711.00000000
71,897.40
0.05459000
20126.40000000
92,023.80
0.05458000
1636.80000000
93,660.60
0.05457000
24181.20000000
117,841.80
0.05456000
182212.70000000
300,054.50
0.05455000
41736.00000000
341,790.50
0.05454000
28648.80000000
370,439.30
0.05453000
56454.70000000
426,894.00
0.05452000
50647.20000000
477,541.20
0.05451000
12644.70000000
490,185.90
0.05450000
77573.00000000
567,758.90
0.05449000
43208.90000000
610,967.80
0.05448000
51148.80000000
662,116.60
0.05447000
27650.60000000
689,767.20
0.05446000
130482.90000000
820,250.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.40000000
8,944.20
0.05469000
4016.80000000
12,961.00
0.05470000
4677.10000000
17,638.10
0.05471000
4190.00000000
21,828.10
0.05472000
36257.70000000
58,085.80
0.05473000
26953.80000000
85,039.60
0.05474000
33361.20000000
118,400.80
0.05475000
58790.70000000
177,191.50
0.05476000
16854.60000000
194,046.10
0.05477000
16854.60000000
210,900.70
0.05478000
45526.00000000
256,426.70
0.05479000
9245.70000000
265,672.40
0.05480000
35955.40000000
301,627.80
0.05481000
10761.90000000
312,389.70
0.05482000
1636.80000000
314,026.50
0.05483000
28648.80000000
342,675.30
0.05484000
18054.10000000
360,729.40
0.05485000
46356.90000000
407,086.30
0.05486000
9386.60000000
416,472.90
|
||||||
| 2026-06-13 15:20:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666108124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3795.10000000
5,431.90
0.05463000
4621.00000000
10,052.90
0.05462000
11260.00000000
21,312.90
0.05461000
30873.50000000
52,186.40
0.05460000
19711.00000000
71,897.40
0.05459000
20126.40000000
92,023.80
0.05458000
1636.80000000
93,660.60
0.05457000
8963.40000000
102,624.00
0.05456000
182212.70000000
284,836.70
0.05455000
41736.00000000
326,572.70
0.05454000
28648.80000000
355,221.50
0.05453000
56454.70000000
411,676.20
0.05452000
50647.20000000
462,323.40
0.05451000
12644.70000000
474,968.10
0.05450000
77573.00000000
552,541.10
0.05449000
43208.90000000
595,750.00
0.05448000
51148.80000000
646,898.80
0.05447000
27650.60000000
674,549.40
0.05446000
130482.90000000
805,032.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
7307.40000000
8,944.20
0.05469000
4016.80000000
12,961.00
0.05470000
4677.10000000
17,638.10
0.05471000
4190.00000000
21,828.10
0.05472000
36257.70000000
58,085.80
0.05473000
26953.80000000
85,039.60
0.05474000
33361.20000000
118,400.80
0.05475000
58790.70000000
177,191.50
0.05476000
16854.60000000
194,046.10
0.05477000
16854.60000000
210,900.70
0.05478000
45526.00000000
256,426.70
0.05479000
9245.70000000
265,672.40
0.05480000
35955.40000000
301,627.80
0.05481000
10761.90000000
312,389.70
0.05482000
1636.80000000
314,026.50
0.05483000
28648.80000000
342,675.30
0.05484000
18054.10000000
360,729.40
0.05485000
46356.90000000
407,086.30
0.05486000
9386.60000000
416,472.90
|
||||||
| 2026-06-13 15:20:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6681.90000000
8,318.70
0.05461000
30755.30000000
39,074.00
0.05460000
20808.50000000
59,882.50
0.05459000
20126.40000000
80,008.90
0.05458000
1636.80000000
81,645.70
0.05457000
8963.40000000
90,609.10
0.05456000
182212.70000000
272,821.80
0.05455000
41736.00000000
314,557.80
0.05454000
28648.80000000
343,206.60
0.05453000
56454.70000000
399,661.30
0.05452000
50647.20000000
450,308.50
0.05451000
12644.70000000
462,953.20
0.05450000
77573.00000000
540,526.20
0.05449000
43208.90000000
583,735.10
0.05448000
51148.80000000
634,883.90
0.05447000
27650.60000000
662,534.50
0.05446000
130482.90000000
793,017.40
0.05445000
25821.70000000
818,839.10
0.05444000
8980.90000000
827,820.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4277.00000000
5,913.80
0.05467000
9501.10000000
15,414.90
0.05468000
15514.70000000
30,929.60
0.05470000
1636.80000000
32,566.40
0.05471000
4190.00000000
36,756.40
0.05472000
66257.70000000
103,014.10
0.05473000
26953.80000000
129,967.90
0.05474000
3361.20000000
133,329.10
0.05475000
58790.70000000
192,119.80
0.05476000
16854.60000000
208,974.40
0.05477000
16854.60000000
225,829.00
0.05478000
45526.00000000
271,355.00
0.05479000
9245.70000000
280,600.70
0.05480000
35955.40000000
316,556.10
0.05481000
10761.90000000
327,318.00
0.05482000
1636.80000000
328,954.80
0.05483000
28648.80000000
357,603.60
0.05484000
18054.10000000
375,657.70
0.05485000
46356.90000000
422,014.60
|
||||||
| 2026-06-13 15:20:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6681.90000000
8,318.70
0.05461000
30755.30000000
39,074.00
0.05460000
20808.50000000
59,882.50
0.05459000
20126.40000000
80,008.90
0.05458000
1636.80000000
81,645.70
0.05457000
8963.40000000
90,609.10
0.05456000
182212.70000000
272,821.80
0.05455000
41736.00000000
314,557.80
0.05454000
28648.80000000
343,206.60
0.05453000
56454.70000000
399,661.30
0.05452000
50647.20000000
450,308.50
0.05451000
12644.70000000
462,953.20
0.05450000
77573.00000000
540,526.20
0.05449000
43208.90000000
583,735.10
0.05448000
51148.80000000
634,883.90
0.05447000
27650.60000000
662,534.50
0.05446000
130482.90000000
793,017.40
0.05445000
25821.70000000
818,839.10
0.05444000
8980.90000000
827,820.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4277.00000000
5,913.80
0.05467000
9501.10000000
15,414.90
0.05468000
15514.70000000
30,929.60
0.05470000
1636.80000000
32,566.40
0.05471000
4190.00000000
36,756.40
0.05472000
66257.70000000
103,014.10
0.05473000
26953.80000000
129,967.90
0.05474000
3361.20000000
133,329.10
0.05475000
58790.70000000
192,119.80
0.05476000
16854.60000000
208,974.40
0.05477000
16854.60000000
225,829.00
0.05478000
45526.00000000
271,355.00
0.05479000
9245.70000000
280,600.70
0.05480000
35955.40000000
316,556.10
0.05481000
10761.90000000
327,318.00
0.05482000
1636.80000000
328,954.80
0.05483000
28648.80000000
357,603.60
0.05484000
18054.10000000
375,657.70
0.05485000
46356.90000000
422,014.60
|
||||||
| 2026-06-13 15:20:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6681.90000000
8,318.70
0.05461000
30755.30000000
39,074.00
0.05460000
20808.50000000
59,882.50
0.05459000
20126.40000000
80,008.90
0.05458000
1636.80000000
81,645.70
0.05457000
8963.40000000
90,609.10
0.05456000
182212.70000000
272,821.80
0.05455000
41736.00000000
314,557.80
0.05454000
28648.80000000
343,206.60
0.05453000
56454.70000000
399,661.30
0.05452000
54900.30000000
454,561.60
0.05451000
12644.70000000
467,206.30
0.05450000
77573.00000000
544,779.30
0.05449000
43208.90000000
587,988.20
0.05448000
51148.80000000
639,137.00
0.05447000
27650.60000000
666,787.60
0.05446000
130482.90000000
797,270.50
0.05445000
25821.70000000
823,092.20
0.05444000
8980.90000000
832,073.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4277.00000000
5,913.80
0.05467000
9501.10000000
15,414.90
0.05468000
15514.70000000
30,929.60
0.05470000
1636.80000000
32,566.40
0.05471000
4190.00000000
36,756.40
0.05472000
66257.70000000
103,014.10
0.05473000
26953.80000000
129,967.90
0.05474000
3361.20000000
133,329.10
0.05475000
58790.70000000
192,119.80
0.05476000
16854.60000000
208,974.40
0.05477000
16854.60000000
225,829.00
0.05478000
45526.00000000
271,355.00
0.05479000
9245.70000000
280,600.70
0.05480000
35955.40000000
316,556.10
0.05481000
10761.90000000
327,318.00
0.05482000
1636.80000000
328,954.80
0.05483000
28648.80000000
357,603.60
0.05484000
18054.10000000
375,657.70
0.05485000
46356.90000000
422,014.60
|
||||||
| 2026-06-13 15:20:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6681.90000000
8,318.70
0.05461000
30755.30000000
39,074.00
0.05460000
20808.50000000
59,882.50
0.05459000
20126.40000000
80,008.90
0.05458000
1636.80000000
81,645.70
0.05457000
8963.40000000
90,609.10
0.05456000
182212.70000000
272,821.80
0.05455000
41736.00000000
314,557.80
0.05454000
28648.80000000
343,206.60
0.05453000
56454.70000000
399,661.30
0.05452000
54900.30000000
454,561.60
0.05451000
12644.70000000
467,206.30
0.05450000
77573.00000000
544,779.30
0.05449000
43208.90000000
587,988.20
0.05448000
51148.80000000
639,137.00
0.05447000
27650.60000000
666,787.60
0.05446000
130482.90000000
797,270.50
0.05445000
25821.70000000
823,092.20
0.05444000
8980.90000000
832,073.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4277.00000000
5,913.80
0.05467000
9501.10000000
15,414.90
0.05468000
15514.70000000
30,929.60
0.05470000
3666.90000000
34,596.50
0.05471000
4190.00000000
38,786.50
0.05472000
66257.70000000
105,044.20
0.05473000
26953.80000000
131,998.00
0.05474000
3361.20000000
135,359.20
0.05475000
58790.70000000
194,149.90
0.05476000
16854.60000000
211,004.50
0.05477000
16854.60000000
227,859.10
0.05478000
45526.00000000
273,385.10
0.05479000
9245.70000000
282,630.80
0.05480000
35955.40000000
318,586.20
0.05481000
10761.90000000
329,348.10
0.05482000
1636.80000000
330,984.90
0.05483000
28648.80000000
359,633.70
0.05484000
18054.10000000
377,687.80
0.05485000
46356.90000000
424,044.70
|
||||||
| 2026-06-13 15:20:06 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4682.50000000
6,319.30
0.05462000
6682.50000000
13,001.80
0.05461000
35120.70000000
48,122.50
0.05460000
19711.00000000
67,833.50
0.05459000
20126.40000000
87,959.90
0.05458000
1636.80000000
89,596.70
0.05457000
8963.40000000
98,560.10
0.05456000
182212.70000000
280,772.80
0.05455000
41736.00000000
322,508.80
0.05454000
28648.80000000
351,157.60
0.05453000
56454.70000000
407,612.30
0.05452000
54900.30000000
462,512.60
0.05451000
12644.70000000
475,157.30
0.05450000
77573.00000000
552,730.30
0.05449000
43208.90000000
595,939.20
0.05448000
51148.80000000
647,088.00
0.05447000
27650.60000000
674,738.60
0.05446000
130482.90000000
805,221.50
0.05445000
25821.70000000
831,043.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8403.60000000
10,040.40
0.05468000
16612.00000000
26,652.40
0.05470000
1636.80000000
28,289.20
0.05471000
4190.00000000
32,479.20
0.05472000
66257.70000000
98,736.90
0.05473000
26953.80000000
125,690.70
0.05474000
3361.20000000
129,051.90
0.05475000
58790.70000000
187,842.60
0.05476000
16854.60000000
204,697.20
0.05477000
16854.60000000
221,551.80
0.05478000
45526.00000000
267,077.80
0.05479000
9245.70000000
276,323.50
0.05480000
35955.40000000
312,278.90
0.05481000
10761.90000000
323,040.80
0.05482000
1636.80000000
324,677.60
0.05483000
28648.80000000
353,326.40
0.05484000
18054.10000000
371,380.50
0.05485000
46356.90000000
417,737.40
0.05486000
9386.60000000
427,124.00
|
||||||
| 2026-06-13 15:20:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4682.50000000
6,319.30
0.05462000
6682.50000000
13,001.80
0.05461000
35120.70000000
48,122.50
0.05460000
19711.00000000
67,833.50
0.05459000
20126.40000000
87,959.90
0.05458000
1636.80000000
89,596.70
0.05457000
8963.40000000
98,560.10
0.05456000
182212.70000000
280,772.80
0.05455000
41736.00000000
322,508.80
0.05454000
28648.80000000
351,157.60
0.05453000
56454.70000000
407,612.30
0.05452000
54900.30000000
462,512.60
0.05451000
12644.70000000
475,157.30
0.05450000
77573.00000000
552,730.30
0.05449000
43208.90000000
595,939.20
0.05448000
51148.80000000
647,088.00
0.05447000
27650.60000000
674,738.60
0.05446000
130482.90000000
805,221.50
0.05445000
25821.70000000
831,043.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8403.60000000
10,040.40
0.05468000
16612.00000000
26,652.40
0.05470000
1636.80000000
28,289.20
0.05471000
4190.00000000
32,479.20
0.05472000
66257.70000000
98,736.90
0.05473000
26953.80000000
125,690.70
0.05474000
3361.20000000
129,051.90
0.05475000
58790.70000000
187,842.60
0.05476000
16854.60000000
204,697.20
0.05477000
16854.60000000
221,551.80
0.05478000
45526.00000000
267,077.80
0.05479000
9245.70000000
276,323.50
0.05480000
35955.40000000
312,278.90
0.05481000
10761.90000000
323,040.80
0.05482000
1636.80000000
324,677.60
0.05483000
28648.80000000
353,326.40
0.05484000
18054.10000000
371,380.50
0.05485000
46356.90000000
417,737.40
0.05486000
9386.60000000
427,124.00
|
||||||
| 2026-06-13 15:20:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666108050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4682.50000000
6,319.30
0.05462000
6682.50000000
13,001.80
0.05461000
28755.30000000
41,757.10
0.05460000
20808.50000000
62,565.60
0.05459000
20126.40000000
82,692.00
0.05458000
1636.80000000
84,328.80
0.05457000
8963.40000000
93,292.20
0.05456000
182212.70000000
275,504.90
0.05455000
41736.00000000
317,240.90
0.05454000
28648.80000000
345,889.70
0.05453000
56454.70000000
402,344.40
0.05452000
54900.30000000
457,244.70
0.05451000
12644.70000000
469,889.40
0.05450000
77573.00000000
547,462.40
0.05449000
43208.90000000
590,671.30
0.05448000
51148.80000000
641,820.10
0.05447000
27650.60000000
669,470.70
0.05446000
67982.90000000
737,453.60
0.05445000
88321.70000000
825,775.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9501.10000000
11,137.90
0.05468000
17753.10000000
28,891.00
0.05470000
1636.80000000
30,527.80
0.05471000
2002.40000000
32,530.20
0.05472000
66257.70000000
98,787.90
0.05473000
26953.80000000
125,741.70
0.05474000
3361.20000000
129,102.90
0.05475000
58790.70000000
187,893.60
0.05476000
16854.60000000
204,748.20
0.05477000
16854.60000000
221,602.80
0.05478000
45526.00000000
267,128.80
0.05479000
9245.70000000
276,374.50
0.05480000
35955.40000000
312,329.90
0.05481000
10761.90000000
323,091.80
0.05482000
1636.80000000
324,728.60
0.05483000
28648.80000000
353,377.40
0.05484000
18054.10000000
371,431.50
0.05485000
46356.90000000
417,788.40
0.05486000
9386.60000000
427,175.00
|
||||||
| 2026-06-13 15:20:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666107991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05464000
1636.80000000
20,128.20
0.05463000
24829.30000000
44,957.50
0.05462000
19951.70000000
64,909.20
0.05461000
32164.10000000
97,073.30
0.05460000
57389.40000000
154,462.70
0.05459000
21955.00000000
176,417.70
0.05458000
150932.70000000
327,350.40
0.05457000
65975.40000000
393,325.80
0.05456000
3467.20000000
396,793.00
0.05455000
11736.00000000
408,529.00
0.05454000
28648.80000000
437,177.80
0.05453000
56454.70000000
493,632.50
0.05452000
54900.30000000
548,532.80
0.05451000
14284.30000000
562,817.10
0.05450000
77573.00000000
640,390.10
0.05449000
104068.70000000
744,458.80
0.05448000
51148.80000000
795,607.60
0.05447000
27650.60000000
823,258.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
22326.60000000
23,963.40
0.05469000
2733.90000000
26,697.30
0.05470000
1636.80000000
28,334.10
0.05471000
2002.40000000
30,336.50
0.05472000
36257.70000000
66,594.20
0.05473000
26953.80000000
93,548.00
0.05474000
1636.80000000
95,184.80
0.05475000
88790.70000000
183,975.50
0.05476000
16854.60000000
200,830.10
0.05477000
16854.60000000
217,684.70
0.05478000
45526.00000000
263,210.70
0.05479000
10970.10000000
274,180.80
0.05480000
35955.40000000
310,136.20
0.05481000
10761.90000000
320,898.10
0.05482000
1636.80000000
322,534.90
0.05483000
28648.80000000
351,183.70
0.05484000
18054.10000000
369,237.80
0.05485000
46356.90000000
415,594.70
0.05486000
9386.60000000
424,981.30
|
||||||
| 2026-06-13 15:20:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
24829.30000000
43,320.70
0.05462000
19951.70000000
63,272.40
0.05461000
32164.10000000
95,436.50
0.05460000
57389.40000000
152,825.90
0.05459000
21955.00000000
174,780.90
0.05458000
150932.70000000
325,713.60
0.05457000
65975.40000000
391,689.00
0.05456000
3467.20000000
395,156.20
0.05455000
11736.00000000
406,892.20
0.05454000
28648.80000000
435,541.00
0.05453000
56454.70000000
491,995.70
0.05452000
54900.30000000
546,896.00
0.05451000
14284.30000000
561,180.30
0.05450000
77573.00000000
638,753.30
0.05449000
104068.70000000
742,822.00
0.05448000
51148.80000000
793,970.80
0.05447000
27650.60000000
821,621.40
0.05446000
67982.90000000
889,604.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
22326.60000000
23,963.40
0.05469000
2733.90000000
26,697.30
0.05470000
1636.80000000
28,334.10
0.05471000
2002.40000000
30,336.50
0.05472000
36257.70000000
66,594.20
0.05473000
26953.80000000
93,548.00
0.05474000
1636.80000000
95,184.80
0.05475000
88790.70000000
183,975.50
0.05476000
16854.60000000
200,830.10
0.05477000
16854.60000000
217,684.70
0.05478000
45526.00000000
263,210.70
0.05479000
10970.10000000
274,180.80
0.05480000
35955.40000000
310,136.20
0.05481000
10761.90000000
320,898.10
0.05482000
1636.80000000
322,534.90
0.05483000
28648.80000000
351,183.70
0.05484000
18054.10000000
369,237.80
0.05485000
46356.90000000
415,594.70
0.05486000
9386.60000000
424,981.30
|
||||||
| 2026-06-13 15:20:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
24829.30000000
43,320.70
0.05462000
24529.70000000
67,850.40
0.05461000
27585.30000000
95,435.70
0.05460000
57389.40000000
152,825.10
0.05459000
21955.00000000
174,780.10
0.05458000
150932.70000000
325,712.80
0.05457000
65975.40000000
391,688.20
0.05456000
3467.20000000
395,155.40
0.05455000
11736.00000000
406,891.40
0.05454000
28648.80000000
435,540.20
0.05453000
56454.70000000
491,994.90
0.05452000
54900.30000000
546,895.20
0.05451000
14284.30000000
561,179.50
0.05450000
77573.00000000
638,752.50
0.05449000
104068.70000000
742,821.20
0.05448000
51148.80000000
793,970.00
0.05447000
27650.60000000
821,620.60
0.05446000
67982.90000000
889,603.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
22326.60000000
23,963.40
0.05469000
2733.90000000
26,697.30
0.05470000
1636.80000000
28,334.10
0.05471000
1636.80000000
29,970.90
0.05472000
36257.70000000
66,228.60
0.05473000
26953.80000000
93,182.40
0.05474000
1636.80000000
94,819.20
0.05475000
88790.70000000
183,609.90
0.05476000
16854.60000000
200,464.50
0.05477000
16854.60000000
217,319.10
0.05478000
45526.00000000
262,845.10
0.05479000
10970.10000000
273,815.20
0.05480000
35955.40000000
309,770.60
0.05481000
10761.90000000
320,532.50
0.05482000
1636.80000000
322,169.30
0.05483000
28648.80000000
350,818.10
0.05484000
18054.10000000
368,872.20
0.05485000
46356.90000000
415,229.10
0.05486000
9386.60000000
424,615.70
|
||||||
| 2026-06-13 15:19:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
24829.30000000
43,320.70
0.05462000
24529.70000000
67,850.40
0.05461000
27585.30000000
95,435.70
0.05460000
57389.40000000
152,825.10
0.05459000
21955.00000000
174,780.10
0.05458000
150932.70000000
325,712.80
0.05457000
65975.40000000
391,688.20
0.05456000
3467.20000000
395,155.40
0.05455000
11736.00000000
406,891.40
0.05454000
28648.80000000
435,540.20
0.05453000
56454.70000000
491,994.90
0.05452000
54900.30000000
546,895.20
0.05451000
14284.30000000
561,179.50
0.05450000
77573.00000000
638,752.50
0.05449000
104068.70000000
742,821.20
0.05448000
51148.80000000
793,970.00
0.05447000
27650.60000000
821,620.60
0.05446000
67982.90000000
889,603.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8448.70000000
10,085.50
0.05469000
4676.60000000
14,762.10
0.05470000
15514.70000000
30,276.80
0.05471000
1636.80000000
31,913.60
0.05472000
36623.30000000
68,536.90
0.05473000
26953.80000000
95,490.70
0.05474000
1636.80000000
97,127.50
0.05475000
88790.70000000
185,918.20
0.05476000
16854.60000000
202,772.80
0.05477000
16854.60000000
219,627.40
0.05478000
45526.00000000
265,153.40
0.05479000
10970.10000000
276,123.50
0.05480000
35955.40000000
312,078.90
0.05481000
10761.90000000
322,840.80
0.05482000
1636.80000000
324,477.60
0.05483000
28648.80000000
353,126.40
0.05484000
18054.10000000
371,180.50
0.05485000
46356.90000000
417,537.40
0.05486000
9386.60000000
426,924.00
|
||||||
| 2026-06-13 15:19:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
24829.30000000
43,320.70
0.05462000
19951.70000000
63,272.40
0.05461000
32164.00000000
95,436.40
0.05460000
57389.40000000
152,825.80
0.05459000
21955.00000000
174,780.80
0.05458000
150932.70000000
325,713.50
0.05457000
65975.40000000
391,688.90
0.05456000
3467.20000000
395,156.10
0.05455000
11736.00000000
406,892.10
0.05454000
28648.80000000
435,540.90
0.05453000
56454.70000000
491,995.60
0.05452000
54900.30000000
546,895.90
0.05451000
14284.30000000
561,180.20
0.05450000
77573.00000000
638,753.20
0.05449000
104068.70000000
742,821.90
0.05448000
51148.80000000
793,970.70
0.05447000
27650.60000000
821,621.30
0.05446000
67982.90000000
889,604.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8448.70000000
10,085.50
0.05469000
4676.60000000
14,762.10
0.05470000
15514.70000000
30,276.80
0.05471000
1636.80000000
31,913.60
0.05472000
36623.30000000
68,536.90
0.05473000
26953.80000000
95,490.70
0.05474000
1636.80000000
97,127.50
0.05475000
88790.70000000
185,918.20
0.05476000
16854.60000000
202,772.80
0.05477000
16854.60000000
219,627.40
0.05478000
45526.00000000
265,153.40
0.05479000
10970.10000000
276,123.50
0.05480000
35955.40000000
312,078.90
0.05481000
10761.90000000
322,840.80
0.05482000
1636.80000000
324,477.60
0.05483000
28648.80000000
353,126.40
0.05484000
18054.10000000
371,180.50
0.05485000
46356.90000000
417,537.40
0.05486000
9386.60000000
426,924.00
|
||||||
| 2026-06-13 15:19:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
26829.30000000
45,320.70
0.05462000
24529.80000000
69,850.50
0.05461000
27585.30000000
97,435.80
0.05460000
57389.40000000
154,825.20
0.05459000
21955.00000000
176,780.20
0.05458000
150932.70000000
327,712.90
0.05457000
65975.40000000
393,688.30
0.05456000
3467.20000000
397,155.50
0.05455000
11736.00000000
408,891.50
0.05454000
28648.80000000
437,540.30
0.05453000
56454.70000000
493,995.00
0.05452000
54900.30000000
548,895.30
0.05451000
14284.30000000
563,179.60
0.05450000
77573.00000000
640,752.60
0.05449000
104068.70000000
744,821.30
0.05448000
51148.80000000
795,970.10
0.05447000
27650.60000000
823,620.70
0.05446000
67982.90000000
891,603.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3875.20000000
5,512.00
0.05469000
9249.20000000
14,761.20
0.05470000
15514.70000000
30,275.90
0.05471000
1636.80000000
31,912.70
0.05472000
36623.30000000
68,536.00
0.05473000
26953.80000000
95,489.80
0.05474000
1636.80000000
97,126.60
0.05475000
88790.70000000
185,917.30
0.05476000
16854.60000000
202,771.90
0.05477000
16854.60000000
219,626.50
0.05478000
45526.00000000
265,152.50
0.05479000
10970.10000000
276,122.60
0.05480000
35955.40000000
312,078.00
0.05481000
10761.90000000
322,839.90
0.05482000
1636.80000000
324,476.70
0.05483000
28648.80000000
353,125.50
0.05484000
18054.10000000
371,179.60
0.05485000
46356.90000000
417,536.50
0.05486000
9386.60000000
426,923.10
|
||||||
| 2026-06-13 15:19:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
26829.30000000
45,320.70
0.05462000
24529.80000000
69,850.50
0.05461000
27585.30000000
97,435.80
0.05460000
57389.40000000
154,825.20
0.05459000
21955.00000000
176,780.20
0.05458000
150932.70000000
327,712.90
0.05457000
65975.40000000
393,688.30
0.05456000
3467.20000000
397,155.50
0.05455000
11736.00000000
408,891.50
0.05454000
28648.80000000
437,540.30
0.05453000
56454.70000000
493,995.00
0.05452000
54900.30000000
548,895.30
0.05451000
14284.30000000
563,179.60
0.05450000
77573.00000000
640,752.60
0.05449000
104068.70000000
744,821.30
0.05448000
51148.80000000
795,970.10
0.05447000
27650.60000000
823,620.70
0.05446000
67982.90000000
891,603.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3875.20000000
5,512.00
0.05469000
9249.20000000
14,761.20
0.05470000
15514.70000000
30,275.90
0.05471000
1636.80000000
31,912.70
0.05472000
36623.30000000
68,536.00
0.05473000
26953.80000000
95,489.80
0.05474000
1636.80000000
97,126.60
0.05475000
88790.70000000
185,917.30
0.05476000
16854.60000000
202,771.90
0.05477000
16854.60000000
219,626.50
0.05478000
45526.00000000
265,152.50
0.05479000
10970.10000000
276,122.60
0.05480000
35955.40000000
312,078.00
0.05481000
10761.90000000
322,839.90
0.05482000
1636.80000000
324,476.70
0.05483000
28648.80000000
353,125.50
0.05484000
18054.10000000
371,179.60
0.05485000
46356.90000000
417,536.50
0.05486000
9386.60000000
426,923.10
|
||||||
| 2026-06-13 15:19:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
26829.30000000
45,320.70
0.05462000
19951.70000000
65,272.40
0.05461000
27585.30000000
92,857.70
0.05460000
57389.40000000
150,247.10
0.05459000
21955.00000000
172,202.10
0.05458000
150932.70000000
323,134.80
0.05457000
65975.40000000
389,110.20
0.05456000
3467.20000000
392,577.40
0.05455000
11736.00000000
404,313.40
0.05454000
28648.80000000
432,962.20
0.05453000
56454.70000000
489,416.90
0.05452000
54900.30000000
544,317.20
0.05451000
14284.30000000
558,601.50
0.05450000
77573.00000000
636,174.50
0.05449000
104068.70000000
740,243.20
0.05448000
51148.80000000
791,392.00
0.05447000
27650.60000000
819,042.60
0.05446000
67982.90000000
887,025.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3875.20000000
5,512.00
0.05469000
9249.20000000
14,761.20
0.05470000
15514.70000000
30,275.90
0.05471000
1636.80000000
31,912.70
0.05472000
36623.30000000
68,536.00
0.05473000
26953.80000000
95,489.80
0.05474000
1636.80000000
97,126.60
0.05475000
88790.70000000
185,917.30
0.05476000
16854.60000000
202,771.90
0.05477000
16854.60000000
219,626.50
0.05478000
45526.00000000
265,152.50
0.05479000
10970.10000000
276,122.60
0.05480000
35955.40000000
312,078.00
0.05481000
10761.90000000
322,839.90
0.05482000
1636.80000000
324,476.70
0.05483000
28648.80000000
353,125.50
0.05484000
18054.10000000
371,179.60
0.05485000
46356.90000000
417,536.50
0.05486000
9386.60000000
426,923.10
|
||||||
| 2026-06-13 15:19:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
63712.30000000
174,762.80
0.05459000
21955.00000000
196,717.80
0.05458000
150932.70000000
347,650.50
0.05457000
65975.40000000
413,625.90
0.05456000
3467.20000000
417,093.10
0.05455000
11736.00000000
428,829.10
0.05454000
28648.80000000
457,477.90
0.05453000
56454.70000000
513,932.60
0.05452000
54900.30000000
568,832.90
0.05451000
14284.30000000
583,117.20
0.05450000
77573.00000000
660,690.20
0.05449000
104068.70000000
764,758.90
0.05448000
51148.80000000
815,907.70
0.05447000
27650.60000000
843,558.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3579.50000000
5,216.30
0.05470000
21183.90000000
26,400.20
0.05471000
1636.80000000
28,037.00
0.05472000
9611.30000000
37,648.30
0.05473000
26953.80000000
64,602.10
0.05474000
1636.80000000
66,238.90
0.05475000
88790.70000000
155,029.60
0.05476000
16854.60000000
171,884.20
0.05477000
16854.60000000
188,738.80
0.05478000
45526.00000000
234,264.80
0.05479000
10970.10000000
245,234.90
0.05480000
35955.40000000
281,190.30
0.05481000
10761.90000000
291,952.20
0.05482000
1636.80000000
293,589.00
0.05483000
28648.80000000
322,237.80
0.05484000
18054.10000000
340,291.90
0.05485000
46356.90000000
386,648.80
0.05486000
9386.60000000
396,035.40
0.05487000
59432.80000000
455,468.20
|
||||||
| 2026-06-13 15:19:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
57389.40000000
168,439.90
0.05459000
21955.00000000
190,394.90
0.05458000
150932.70000000
341,327.60
0.05457000
65975.40000000
407,303.00
0.05456000
3467.20000000
410,770.20
0.05455000
11736.00000000
422,506.20
0.05454000
28648.80000000
451,155.00
0.05453000
56454.70000000
507,609.70
0.05452000
54900.30000000
562,510.00
0.05451000
14284.30000000
576,794.30
0.05450000
77573.00000000
654,367.30
0.05449000
104068.70000000
758,436.00
0.05448000
51148.80000000
809,584.80
0.05447000
27650.60000000
837,235.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3579.50000000
5,216.30
0.05470000
21183.90000000
26,400.20
0.05471000
1636.80000000
28,037.00
0.05472000
9611.30000000
37,648.30
0.05473000
26953.80000000
64,602.10
0.05474000
1636.80000000
66,238.90
0.05475000
88790.70000000
155,029.60
0.05476000
16854.60000000
171,884.20
0.05477000
16854.60000000
188,738.80
0.05478000
45526.00000000
234,264.80
0.05479000
10970.10000000
245,234.90
0.05480000
35955.40000000
281,190.30
0.05481000
10761.90000000
291,952.20
0.05482000
1636.80000000
293,589.00
0.05483000
28648.80000000
322,237.80
0.05484000
18054.10000000
340,291.90
0.05485000
46356.90000000
386,648.80
0.05486000
9386.60000000
396,035.40
0.05487000
59432.80000000
455,468.20
|
||||||
| 2026-06-13 15:19:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
57389.40000000
168,439.90
0.05459000
21955.00000000
190,394.90
0.05458000
150932.70000000
341,327.60
0.05457000
65975.40000000
407,303.00
0.05456000
3467.20000000
410,770.20
0.05455000
11736.00000000
422,506.20
0.05454000
28648.80000000
451,155.00
0.05453000
56454.70000000
507,609.70
0.05452000
54900.30000000
562,510.00
0.05451000
14284.30000000
576,794.30
0.05450000
77573.00000000
654,367.30
0.05449000
104068.70000000
758,436.00
0.05448000
51148.80000000
809,584.80
0.05447000
27650.60000000
837,235.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
21183.90000000
22,820.70
0.05471000
1636.80000000
24,457.50
0.05472000
9611.30000000
34,068.80
0.05473000
26953.80000000
61,022.60
0.05474000
1636.80000000
62,659.40
0.05475000
88790.70000000
151,450.10
0.05476000
16854.60000000
168,304.70
0.05477000
16854.60000000
185,159.30
0.05478000
45526.00000000
230,685.30
0.05479000
10970.10000000
241,655.40
0.05480000
35955.40000000
277,610.80
0.05481000
10761.90000000
288,372.70
0.05482000
1636.80000000
290,009.50
0.05483000
28648.80000000
318,658.30
0.05484000
18054.10000000
336,712.40
0.05485000
46356.90000000
383,069.30
0.05486000
9386.60000000
392,455.90
0.05487000
59432.80000000
451,888.70
0.05488000
46436.70000000
498,325.40
|
||||||
| 2026-06-13 15:19:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
57389.40000000
168,439.90
0.05459000
21955.00000000
190,394.90
0.05458000
150932.70000000
341,327.60
0.05457000
65975.40000000
407,303.00
0.05456000
3467.20000000
410,770.20
0.05455000
11736.00000000
422,506.20
0.05454000
28648.80000000
451,155.00
0.05453000
56454.70000000
507,609.70
0.05452000
45352.70000000
552,962.40
0.05451000
12644.70000000
565,607.10
0.05450000
77573.00000000
643,180.10
0.05449000
104068.70000000
747,248.80
0.05448000
62333.40000000
809,582.20
0.05447000
27650.60000000
837,232.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
21183.90000000
22,820.70
0.05471000
1636.80000000
24,457.50
0.05472000
9611.30000000
34,068.80
0.05473000
26953.80000000
61,022.60
0.05474000
1636.80000000
62,659.40
0.05475000
88790.70000000
151,450.10
0.05476000
16854.60000000
168,304.70
0.05477000
16854.60000000
185,159.30
0.05478000
45526.00000000
230,685.30
0.05479000
10970.10000000
241,655.40
0.05480000
35955.40000000
277,610.80
0.05481000
10761.90000000
288,372.70
0.05482000
1636.80000000
290,009.50
0.05483000
28648.80000000
318,658.30
0.05484000
18054.10000000
336,712.40
0.05485000
46356.90000000
383,069.30
0.05486000
9386.60000000
392,455.90
0.05487000
59432.80000000
451,888.70
0.05488000
46436.70000000
498,325.40
|
||||||
| 2026-06-13 15:19:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
57389.40000000
168,439.90
0.05459000
21955.00000000
190,394.90
0.05458000
92494.20000000
282,889.10
0.05457000
65975.40000000
348,864.50
0.05456000
3467.20000000
352,331.70
0.05455000
11736.00000000
364,067.70
0.05454000
28648.80000000
392,716.50
0.05453000
56454.70000000
449,171.20
0.05452000
45352.70000000
494,523.90
0.05451000
14284.30000000
508,808.20
0.05450000
77573.00000000
586,381.20
0.05449000
104068.70000000
690,449.90
0.05448000
60692.90000000
751,142.80
0.05447000
27650.60000000
778,793.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
21183.90000000
22,820.70
0.05471000
1636.80000000
24,457.50
0.05472000
9611.30000000
34,068.80
0.05473000
26953.80000000
61,022.60
0.05474000
1636.80000000
62,659.40
0.05475000
88790.70000000
151,450.10
0.05476000
16854.60000000
168,304.70
0.05477000
16854.60000000
185,159.30
0.05478000
45526.00000000
230,685.30
0.05479000
10970.10000000
241,655.40
0.05480000
35955.40000000
277,610.80
0.05481000
10761.90000000
288,372.70
0.05482000
1636.80000000
290,009.50
0.05483000
28648.80000000
318,658.30
0.05484000
18054.10000000
336,712.40
0.05485000
46356.90000000
383,069.30
0.05486000
9386.60000000
392,455.90
0.05487000
59432.80000000
451,888.70
0.05488000
46436.70000000
498,325.40
|
||||||
| 2026-06-13 15:19:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
57389.40000000
168,439.90
0.05459000
21955.00000000
190,394.90
0.05458000
92494.20000000
282,889.10
0.05457000
65975.40000000
348,864.50
0.05456000
3467.20000000
352,331.70
0.05455000
11736.00000000
364,067.70
0.05454000
28648.80000000
392,716.50
0.05453000
56454.70000000
449,171.20
0.05452000
45352.70000000
494,523.90
0.05451000
14284.30000000
508,808.20
0.05450000
77573.00000000
586,381.20
0.05449000
104068.70000000
690,449.90
0.05448000
60692.90000000
751,142.80
0.05447000
27650.60000000
778,793.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
21183.90000000
22,820.70
0.05471000
1636.80000000
24,457.50
0.05472000
9611.30000000
34,068.80
0.05473000
26953.80000000
61,022.60
0.05474000
1636.80000000
62,659.40
0.05475000
88790.70000000
151,450.10
0.05476000
16854.60000000
168,304.70
0.05477000
16854.60000000
185,159.30
0.05478000
45526.00000000
230,685.30
0.05479000
10970.10000000
241,655.40
0.05480000
35955.40000000
277,610.80
0.05481000
10761.90000000
288,372.70
0.05482000
1636.80000000
290,009.50
0.05483000
28648.80000000
318,658.30
0.05484000
18054.10000000
336,712.40
0.05485000
46356.90000000
383,069.30
0.05486000
9386.60000000
392,455.90
0.05487000
59432.80000000
451,888.70
0.05488000
46436.70000000
498,325.40
|
||||||
| 2026-06-13 15:19:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
57389.40000000
168,439.90
0.05459000
21955.00000000
190,394.90
0.05458000
92494.20000000
282,889.10
0.05457000
65975.40000000
348,864.50
0.05456000
3467.20000000
352,331.70
0.05455000
11736.00000000
364,067.70
0.05454000
28648.80000000
392,716.50
0.05453000
56454.70000000
449,171.20
0.05452000
45352.70000000
494,523.90
0.05451000
14284.30000000
508,808.20
0.05450000
77573.00000000
586,381.20
0.05449000
104068.70000000
690,449.90
0.05448000
60692.90000000
751,142.80
0.05447000
27650.60000000
778,793.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
21183.90000000
22,820.70
0.05471000
1636.80000000
24,457.50
0.05472000
9611.30000000
34,068.80
0.05473000
26953.80000000
61,022.60
0.05474000
1636.80000000
62,659.40
0.05475000
88790.70000000
151,450.10
0.05476000
16854.60000000
168,304.70
0.05477000
16854.60000000
185,159.30
0.05478000
45526.00000000
230,685.30
0.05479000
10970.10000000
241,655.40
0.05480000
35955.40000000
277,610.80
0.05481000
10761.90000000
288,372.70
0.05482000
1636.80000000
290,009.50
0.05483000
28648.80000000
318,658.30
0.05484000
18054.10000000
336,712.40
0.05485000
46356.90000000
383,069.30
0.05486000
9386.60000000
392,455.90
0.05487000
59432.80000000
451,888.70
0.05488000
46436.70000000
498,325.40
|
||||||
| 2026-06-13 15:19:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11616.30000000
13,253.10
0.05464000
18854.60000000
32,107.70
0.05463000
32502.90000000
64,610.60
0.05462000
18854.60000000
83,465.20
0.05461000
27585.30000000
111,050.50
0.05460000
57389.40000000
168,439.90
0.05459000
21955.00000000
190,394.90
0.05458000
92494.20000000
282,889.10
0.05457000
65975.40000000
348,864.50
0.05456000
3467.20000000
352,331.70
0.05455000
11736.00000000
364,067.70
0.05454000
28648.80000000
392,716.50
0.05453000
56454.70000000
449,171.20
0.05452000
45352.70000000
494,523.90
0.05451000
14284.30000000
508,808.20
0.05450000
77573.00000000
586,381.20
0.05449000
104068.70000000
690,449.90
0.05448000
60692.90000000
751,142.80
0.05447000
27650.60000000
778,793.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
21183.90000000
22,820.70
0.05471000
1636.80000000
24,457.50
0.05472000
9611.30000000
34,068.80
0.05473000
26953.80000000
61,022.60
0.05474000
1636.80000000
62,659.40
0.05475000
88790.70000000
151,450.10
0.05476000
16854.60000000
168,304.70
0.05477000
16854.60000000
185,159.30
0.05478000
45526.00000000
230,685.30
0.05479000
10970.10000000
241,655.40
0.05480000
35955.40000000
277,610.80
0.05481000
10761.90000000
288,372.70
0.05482000
1636.80000000
290,009.50
0.05483000
28648.80000000
318,658.30
0.05484000
18054.10000000
336,712.40
0.05485000
46356.90000000
383,069.30
0.05486000
9386.60000000
392,455.90
0.05487000
59432.80000000
451,888.70
0.05488000
46436.70000000
498,325.40
|
||||||
| 2026-06-13 15:19:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4299.70000000
5,936.50
0.05464000
18854.60000000
24,791.10
0.05463000
32502.90000000
57,294.00
0.05462000
18854.60000000
76,148.60
0.05461000
27585.30000000
103,733.90
0.05460000
57389.40000000
161,123.30
0.05459000
21955.00000000
183,078.30
0.05458000
92494.20000000
275,572.50
0.05457000
65975.40000000
341,547.90
0.05456000
3467.20000000
345,015.10
0.05455000
11736.00000000
356,751.10
0.05454000
28648.80000000
385,399.90
0.05453000
56454.70000000
441,854.60
0.05452000
45352.70000000
487,207.30
0.05451000
14284.30000000
501,491.60
0.05450000
77573.00000000
579,064.60
0.05449000
104068.70000000
683,133.30
0.05448000
60692.90000000
743,826.20
0.05447000
27650.60000000
771,476.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4374.60000000
6,011.40
0.05470000
21183.90000000
27,195.30
0.05471000
1636.80000000
28,832.10
0.05472000
9611.30000000
38,443.40
0.05473000
26953.80000000
65,397.20
0.05474000
1636.80000000
67,034.00
0.05475000
88790.70000000
155,824.70
0.05476000
16854.60000000
172,679.30
0.05477000
16854.60000000
189,533.90
0.05478000
45526.00000000
235,059.90
0.05479000
10970.10000000
246,030.00
0.05480000
35955.40000000
281,985.40
0.05481000
10761.90000000
292,747.30
0.05482000
1636.80000000
294,384.10
0.05483000
28648.80000000
323,032.90
0.05484000
18054.10000000
341,087.00
0.05485000
46356.90000000
387,443.90
0.05486000
9386.60000000
396,830.50
0.05487000
59432.80000000
456,263.30
|
||||||
| 2026-06-13 15:19:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4299.70000000
5,936.50
0.05464000
18854.60000000
24,791.10
0.05463000
32502.90000000
57,294.00
0.05462000
18854.60000000
76,148.60
0.05461000
27585.30000000
103,733.90
0.05460000
57389.40000000
161,123.30
0.05459000
21955.00000000
183,078.30
0.05458000
92494.20000000
275,572.50
0.05457000
65975.40000000
341,547.90
0.05456000
3467.20000000
345,015.10
0.05455000
11736.00000000
356,751.10
0.05454000
28648.80000000
385,399.90
0.05453000
56454.70000000
441,854.60
0.05452000
45352.70000000
487,207.30
0.05451000
14284.30000000
501,491.60
0.05450000
77573.00000000
579,064.60
0.05449000
104068.70000000
683,133.30
0.05448000
60692.90000000
743,826.20
0.05447000
27650.60000000
771,476.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4374.60000000
6,011.40
0.05470000
21183.90000000
27,195.30
0.05471000
1636.80000000
28,832.10
0.05472000
9611.30000000
38,443.40
0.05473000
26953.80000000
65,397.20
0.05474000
1636.80000000
67,034.00
0.05475000
88790.70000000
155,824.70
0.05476000
16854.60000000
172,679.30
0.05477000
16854.60000000
189,533.90
0.05478000
45526.00000000
235,059.90
0.05479000
10970.10000000
246,030.00
0.05480000
35955.40000000
281,985.40
0.05481000
10761.90000000
292,747.30
0.05482000
1636.80000000
294,384.10
0.05483000
28648.80000000
323,032.90
0.05484000
18054.10000000
341,087.00
0.05485000
46356.90000000
387,443.90
0.05486000
9386.60000000
396,830.50
0.05487000
59432.80000000
456,263.30
|
||||||
| 2026-06-13 15:19:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4463.10000000
6,099.90
0.05465000
11245.40000000
17,345.30
0.05464000
18854.60000000
36,199.90
0.05463000
32502.90000000
68,702.80
0.05462000
18854.60000000
87,557.40
0.05461000
27585.30000000
115,142.70
0.05460000
57389.40000000
172,532.10
0.05459000
21955.00000000
194,487.10
0.05458000
92494.20000000
286,981.30
0.05457000
65975.40000000
352,956.70
0.05456000
3467.20000000
356,423.90
0.05455000
11736.00000000
368,159.90
0.05454000
28648.80000000
396,808.70
0.05453000
56454.70000000
453,263.40
0.05452000
45352.70000000
498,616.10
0.05451000
14284.30000000
512,900.40
0.05450000
77573.00000000
590,473.40
0.05449000
104068.70000000
694,542.10
0.05448000
60692.90000000
755,235.00
Asks (20 levels)
Price
Qty
Total
0.05469000
4374.60000000
4,374.60
0.05470000
21183.90000000
25,558.50
0.05471000
1636.80000000
27,195.30
0.05472000
9611.30000000
36,806.60
0.05473000
26953.80000000
63,760.40
0.05474000
1636.80000000
65,397.20
0.05475000
88790.70000000
154,187.90
0.05476000
16854.60000000
171,042.50
0.05477000
16854.60000000
187,897.10
0.05478000
45526.00000000
233,423.10
0.05479000
10970.10000000
244,393.20
0.05480000
35955.40000000
280,348.60
0.05481000
10761.90000000
291,110.50
0.05482000
1636.80000000
292,747.30
0.05483000
28648.80000000
321,396.10
0.05484000
18054.10000000
339,450.20
0.05485000
46356.90000000
385,807.10
0.05486000
9386.60000000
395,193.70
0.05487000
59432.80000000
454,626.50
0.05488000
46436.70000000
501,063.20
|
||||||
| 2026-06-13 15:19:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4463.10000000
6,099.90
0.05465000
11245.40000000
17,345.30
0.05464000
16854.60000000
34,199.90
0.05463000
27926.20000000
62,126.10
0.05462000
18854.60000000
80,980.70
0.05461000
27585.30000000
108,566.00
0.05460000
57389.40000000
165,955.40
0.05459000
21955.00000000
187,910.40
0.05458000
92494.20000000
280,404.60
0.05457000
65975.40000000
346,380.00
0.05456000
3467.20000000
349,847.20
0.05455000
11736.00000000
361,583.20
0.05454000
28648.80000000
390,232.00
0.05453000
56454.70000000
446,686.70
0.05452000
45352.70000000
492,039.40
0.05451000
14284.30000000
506,323.70
0.05450000
77573.00000000
583,896.70
0.05449000
104068.70000000
687,965.40
0.05448000
60692.90000000
748,658.30
Asks (20 levels)
Price
Qty
Total
0.05469000
4374.60000000
4,374.60
0.05470000
7306.00000000
11,680.60
0.05471000
4667.60000000
16,348.20
0.05472000
9611.30000000
25,959.50
0.05473000
26953.80000000
52,913.30
0.05474000
1636.80000000
54,550.10
0.05475000
88790.70000000
143,340.80
0.05476000
16854.60000000
160,195.40
0.05477000
16854.60000000
177,050.00
0.05478000
45526.00000000
222,576.00
0.05479000
10970.10000000
233,546.10
0.05480000
35955.40000000
269,501.50
0.05481000
10761.90000000
280,263.40
0.05482000
1636.80000000
281,900.20
0.05483000
28648.80000000
310,549.00
0.05484000
18054.10000000
328,603.10
0.05485000
46356.90000000
374,960.00
0.05486000
9386.60000000
384,346.60
0.05487000
59432.80000000
443,779.40
0.05488000
46436.70000000
490,216.10
|
||||||
| 2026-06-13 15:19:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666107896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
27926.20000000
46,417.60
0.05462000
18854.60000000
65,272.20
0.05461000
27585.30000000
92,857.50
0.05460000
57389.40000000
150,246.90
0.05459000
21955.00000000
172,201.90
0.05458000
92494.20000000
264,696.10
0.05457000
65975.40000000
330,671.50
0.05456000
3467.20000000
334,138.70
0.05455000
11736.00000000
345,874.70
0.05454000
28648.80000000
374,523.50
0.05453000
56454.70000000
430,978.20
0.05452000
45352.70000000
476,330.90
0.05451000
14284.30000000
490,615.20
0.05450000
77573.00000000
568,188.20
0.05449000
104068.70000000
672,256.90
0.05448000
60692.90000000
732,949.80
0.05447000
27650.60000000
760,600.40
0.05446000
67982.90000000
828,583.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
18252.50000000
19,889.30
0.05470000
2733.70000000
22,623.00
0.05471000
1636.80000000
24,259.80
0.05472000
36623.30000000
60,883.10
0.05473000
26953.80000000
87,836.90
0.05474000
1636.80000000
89,473.70
0.05475000
88790.70000000
178,264.40
0.05476000
16854.60000000
195,119.00
0.05477000
16854.60000000
211,973.60
0.05478000
45526.00000000
257,499.60
0.05479000
10970.10000000
268,469.70
0.05480000
35955.40000000
304,425.10
0.05481000
10761.90000000
315,187.00
0.05482000
1636.80000000
316,823.80
0.05483000
28648.80000000
345,472.60
0.05484000
18054.10000000
363,526.70
0.05485000
46356.90000000
409,883.60
0.05486000
9386.60000000
419,270.20
0.05487000
59432.80000000
478,703.00
|
||||||
| 2026-06-13 15:19:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4667.80000000
6,304.60
0.05464000
16854.60000000
23,159.20
0.05463000
27926.20000000
51,085.40
0.05462000
18854.60000000
69,940.00
0.05461000
27585.30000000
97,525.30
0.05460000
57389.40000000
154,914.70
0.05459000
21955.00000000
176,869.70
0.05458000
92494.20000000
269,363.90
0.05457000
65975.40000000
335,339.30
0.05456000
3467.20000000
338,806.50
0.05455000
11736.00000000
350,542.50
0.05454000
28648.80000000
379,191.30
0.05453000
56454.70000000
435,646.00
0.05452000
45352.70000000
480,998.70
0.05451000
14284.30000000
495,283.00
0.05450000
77573.00000000
572,856.00
0.05449000
104068.70000000
676,924.70
0.05448000
60692.90000000
737,617.60
0.05447000
27650.60000000
765,268.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
18252.50000000
19,889.30
0.05470000
2733.70000000
22,623.00
0.05471000
1636.80000000
24,259.80
0.05472000
36623.30000000
60,883.10
0.05473000
26953.80000000
87,836.90
0.05474000
1636.80000000
89,473.70
0.05475000
88790.70000000
178,264.40
0.05476000
16854.60000000
195,119.00
0.05477000
16854.60000000
211,973.60
0.05478000
45526.00000000
257,499.60
0.05479000
10970.10000000
268,469.70
0.05480000
35955.40000000
304,425.10
0.05481000
10761.90000000
315,187.00
0.05482000
1636.80000000
316,823.80
0.05483000
28648.80000000
345,472.60
0.05484000
18054.10000000
363,526.70
0.05485000
46356.90000000
409,883.60
0.05486000
9386.60000000
419,270.20
0.05487000
59432.80000000
478,703.00
|
||||||
| 2026-06-13 15:19:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4667.80000000
6,304.60
0.05464000
16854.60000000
23,159.20
0.05463000
27926.20000000
51,085.40
0.05462000
18854.60000000
69,940.00
0.05461000
27585.30000000
97,525.30
0.05460000
57389.40000000
154,914.70
0.05459000
21955.00000000
176,869.70
0.05458000
92494.20000000
269,363.90
0.05457000
65975.40000000
335,339.30
0.05456000
3467.20000000
338,806.50
0.05455000
11736.00000000
350,542.50
0.05454000
28648.80000000
379,191.30
0.05453000
56454.70000000
435,646.00
0.05452000
45352.70000000
480,998.70
0.05451000
14284.30000000
495,283.00
0.05450000
77573.00000000
572,856.00
0.05449000
104068.70000000
676,924.70
0.05448000
60692.90000000
737,617.60
0.05447000
27650.60000000
765,268.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
18252.50000000
19,889.30
0.05470000
2733.70000000
22,623.00
0.05471000
1636.80000000
24,259.80
0.05472000
36623.30000000
60,883.10
0.05473000
26953.80000000
87,836.90
0.05474000
1636.80000000
89,473.70
0.05475000
88790.70000000
178,264.40
0.05476000
16854.60000000
195,119.00
0.05477000
16854.60000000
211,973.60
0.05478000
45526.00000000
257,499.60
0.05479000
10970.10000000
268,469.70
0.05480000
35955.40000000
304,425.10
0.05481000
10761.90000000
315,187.00
0.05482000
1636.80000000
316,823.80
0.05483000
28648.80000000
345,472.60
0.05484000
18054.10000000
363,526.70
0.05485000
46356.90000000
409,883.60
0.05486000
9386.60000000
419,270.20
0.05487000
59432.80000000
478,703.00
|
||||||
| 2026-06-13 15:19:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4667.80000000
6,304.60
0.05464000
16854.60000000
23,159.20
0.05463000
27926.20000000
51,085.40
0.05462000
18854.60000000
69,940.00
0.05461000
27585.30000000
97,525.30
0.05460000
57389.40000000
154,914.70
0.05459000
21955.00000000
176,869.70
0.05458000
92494.20000000
269,363.90
0.05457000
65975.40000000
335,339.30
0.05456000
3467.20000000
338,806.50
0.05455000
11736.00000000
350,542.50
0.05454000
28648.80000000
379,191.30
0.05453000
56454.70000000
435,646.00
0.05452000
45352.70000000
480,998.70
0.05451000
14284.30000000
495,283.00
0.05450000
77573.00000000
572,856.00
0.05449000
104068.70000000
676,924.70
0.05448000
60692.90000000
737,617.60
0.05447000
27650.60000000
765,268.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
18252.50000000
19,889.30
0.05470000
2733.70000000
22,623.00
0.05471000
1636.80000000
24,259.80
0.05472000
36623.30000000
60,883.10
0.05473000
26953.80000000
87,836.90
0.05474000
1636.80000000
89,473.70
0.05475000
88790.70000000
178,264.40
0.05476000
16854.60000000
195,119.00
0.05477000
16854.60000000
211,973.60
0.05478000
45526.00000000
257,499.60
0.05479000
10970.10000000
268,469.70
0.05480000
35955.40000000
304,425.10
0.05481000
10761.90000000
315,187.00
0.05482000
1636.80000000
316,823.80
0.05483000
28648.80000000
345,472.60
0.05484000
18054.10000000
363,526.70
0.05485000
46356.90000000
409,883.60
0.05486000
9386.60000000
419,270.20
0.05487000
59432.80000000
478,703.00
|
||||||
| 2026-06-13 15:19:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05463000
26829.30000000
45,320.70
0.05462000
19951.70000000
65,272.40
0.05461000
27585.30000000
92,857.70
0.05460000
57389.40000000
150,247.10
0.05459000
21955.00000000
172,202.10
0.05458000
1636.80000000
173,838.90
0.05457000
65975.40000000
239,814.30
0.05456000
3467.20000000
243,281.50
0.05455000
11736.00000000
255,017.50
0.05454000
28648.80000000
283,666.30
0.05453000
56454.70000000
340,121.00
0.05452000
45352.70000000
385,473.70
0.05451000
12644.70000000
398,118.40
0.05450000
77573.00000000
475,691.40
0.05449000
104068.70000000
579,760.10
0.05448000
62333.40000000
642,093.50
0.05447000
27650.60000000
669,744.10
0.05446000
67982.90000000
737,727.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3848.60000000
5,485.40
0.05469000
19349.60000000
24,835.00
0.05470000
1636.80000000
26,471.80
0.05471000
1636.80000000
28,108.60
0.05472000
36623.30000000
64,731.90
0.05473000
26953.80000000
91,685.70
0.05474000
1636.80000000
93,322.50
0.05475000
88790.70000000
182,113.20
0.05476000
16854.60000000
198,967.80
0.05477000
16854.60000000
215,822.40
0.05478000
45526.00000000
261,348.40
0.05479000
10970.10000000
272,318.50
0.05480000
35955.40000000
308,273.90
0.05481000
10761.90000000
319,035.80
0.05482000
1636.80000000
320,672.60
0.05483000
28648.80000000
349,321.40
0.05484000
18054.10000000
367,375.50
0.05485000
46356.90000000
413,732.40
0.05486000
9386.60000000
423,119.00
|
||||||
| 2026-06-13 15:19:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4682.80000000
6,319.60
0.05465000
22099.00000000
28,418.60
0.05464000
24527.50000000
52,946.10
0.05463000
26829.30000000
79,775.40
0.05462000
18854.60000000
98,630.00
0.05461000
70577.40000000
169,207.40
0.05460000
57389.40000000
226,596.80
0.05459000
21955.00000000
248,551.80
0.05458000
1636.80000000
250,188.60
0.05457000
65975.40000000
316,164.00
0.05456000
3467.20000000
319,631.20
0.05455000
11736.00000000
331,367.20
0.05454000
28648.80000000
360,016.00
0.05453000
56454.70000000
416,470.70
0.05452000
45352.70000000
461,823.40
0.05451000
12644.70000000
474,468.10
0.05450000
77573.00000000
552,041.10
0.05449000
104068.70000000
656,109.80
0.05448000
62333.40000000
718,443.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9254.00000000
10,890.80
0.05471000
16611.40000000
27,502.20
0.05472000
9611.30000000
37,113.50
0.05473000
26953.80000000
64,067.30
0.05474000
1636.80000000
65,704.10
0.05475000
88790.70000000
154,494.80
0.05476000
16854.60000000
171,349.40
0.05477000
16854.60000000
188,204.00
0.05478000
45526.00000000
233,730.00
0.05479000
10970.10000000
244,700.10
0.05480000
35955.40000000
280,655.50
0.05481000
10761.90000000
291,417.40
0.05482000
1636.80000000
293,054.20
0.05483000
28648.80000000
321,703.00
0.05484000
18054.10000000
339,757.10
0.05485000
46356.90000000
386,114.00
0.05486000
9386.60000000
395,500.60
0.05487000
59432.80000000
454,933.40
0.05488000
46436.70000000
501,370.10
|
||||||
| 2026-06-13 15:19:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4682.80000000
6,319.60
0.05465000
22099.00000000
28,418.60
0.05464000
19951.30000000
48,369.90
0.05463000
31406.40000000
79,776.30
0.05462000
18854.60000000
98,630.90
0.05461000
70577.40000000
169,208.30
0.05460000
57389.40000000
226,597.70
0.05459000
21955.00000000
248,552.70
0.05458000
1636.80000000
250,189.50
0.05457000
65975.40000000
316,164.90
0.05456000
3467.20000000
319,632.10
0.05455000
11736.00000000
331,368.10
0.05454000
28648.80000000
360,016.90
0.05453000
56454.70000000
416,471.60
0.05452000
45352.70000000
461,824.30
0.05451000
12644.70000000
474,469.00
0.05450000
77573.00000000
552,042.00
0.05449000
104068.70000000
656,110.70
0.05448000
62333.40000000
718,444.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9254.00000000
10,890.80
0.05471000
16611.40000000
27,502.20
0.05472000
24829.10000000
52,331.30
0.05473000
26953.80000000
79,285.10
0.05474000
1636.80000000
80,921.90
0.05475000
73572.90000000
154,494.80
0.05476000
16854.60000000
171,349.40
0.05477000
16854.60000000
188,204.00
0.05478000
45526.00000000
233,730.00
0.05479000
10970.10000000
244,700.10
0.05480000
35955.40000000
280,655.50
0.05481000
10761.90000000
291,417.40
0.05482000
1636.80000000
293,054.20
0.05483000
28648.80000000
321,703.00
0.05484000
18054.10000000
339,757.10
0.05485000
46356.90000000
386,114.00
0.05486000
9386.60000000
395,500.60
0.05487000
59432.80000000
454,933.40
0.05488000
46436.70000000
501,370.10
|
||||||
| 2026-06-13 15:19:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4682.80000000
6,319.60
0.05465000
22099.00000000
28,418.60
0.05464000
19951.30000000
48,369.90
0.05463000
31406.40000000
79,776.30
0.05462000
18854.60000000
98,630.90
0.05461000
70577.40000000
169,208.30
0.05460000
57389.40000000
226,597.70
0.05459000
21955.00000000
248,552.70
0.05458000
1636.80000000
250,189.50
0.05457000
65975.40000000
316,164.90
0.05456000
3467.20000000
319,632.10
0.05455000
11736.00000000
331,368.10
0.05454000
28648.80000000
360,016.90
0.05453000
56454.70000000
416,471.60
0.05452000
45352.70000000
461,824.30
0.05451000
12644.70000000
474,469.00
0.05450000
77573.00000000
552,042.00
0.05449000
104068.70000000
656,110.70
0.05448000
62333.40000000
718,444.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9254.00000000
10,890.80
0.05471000
16611.40000000
27,502.20
0.05472000
24829.10000000
52,331.30
0.05473000
26953.80000000
79,285.10
0.05474000
1636.80000000
80,921.90
0.05475000
73572.90000000
154,494.80
0.05476000
16854.60000000
171,349.40
0.05477000
16854.60000000
188,204.00
0.05478000
45526.00000000
233,730.00
0.05479000
10970.10000000
244,700.10
0.05480000
35955.40000000
280,655.50
0.05481000
10761.90000000
291,417.40
0.05482000
1636.80000000
293,054.20
0.05483000
28648.80000000
321,703.00
0.05484000
18054.10000000
339,757.10
0.05485000
46356.90000000
386,114.00
0.05486000
9386.60000000
395,500.60
0.05487000
59432.80000000
454,933.40
0.05488000
46436.70000000
501,370.10
|
||||||
| 2026-06-13 15:19:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4682.80000000
6,319.60
0.05465000
22099.00000000
28,418.60
0.05464000
19951.30000000
48,369.90
0.05463000
31406.40000000
79,776.30
0.05462000
18854.60000000
98,630.90
0.05461000
70577.40000000
169,208.30
0.05460000
57389.40000000
226,597.70
0.05459000
21955.00000000
248,552.70
0.05458000
1636.80000000
250,189.50
0.05457000
65975.40000000
316,164.90
0.05456000
3467.20000000
319,632.10
0.05455000
11736.00000000
331,368.10
0.05454000
28648.80000000
360,016.90
0.05453000
56454.70000000
416,471.60
0.05452000
45352.70000000
461,824.30
0.05451000
12644.70000000
474,469.00
0.05450000
77573.00000000
552,042.00
0.05449000
104068.70000000
656,110.70
0.05448000
62333.40000000
718,444.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9254.00000000
10,890.80
0.05471000
16611.40000000
27,502.20
0.05472000
24829.10000000
52,331.30
0.05473000
26953.80000000
79,285.10
0.05474000
1636.80000000
80,921.90
0.05475000
73572.90000000
154,494.80
0.05476000
16854.60000000
171,349.40
0.05477000
16854.60000000
188,204.00
0.05478000
45526.00000000
233,730.00
0.05479000
10970.10000000
244,700.10
0.05480000
35955.40000000
280,655.50
0.05481000
10761.90000000
291,417.40
0.05482000
1636.80000000
293,054.20
0.05483000
28648.80000000
321,703.00
0.05484000
18054.10000000
339,757.10
0.05485000
46356.90000000
386,114.00
0.05486000
9386.60000000
395,500.60
0.05487000
59432.80000000
454,933.40
0.05488000
46436.70000000
501,370.10
|
||||||
| 2026-06-13 15:19:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4682.80000000
6,319.60
0.05465000
22099.00000000
28,418.60
0.05464000
24527.60000000
52,946.20
0.05463000
26829.30000000
79,775.50
0.05462000
18854.60000000
98,630.10
0.05461000
70577.40000000
169,207.50
0.05460000
57389.40000000
226,596.90
0.05459000
21955.00000000
248,551.90
0.05458000
1636.80000000
250,188.70
0.05457000
65975.40000000
316,164.10
0.05456000
3467.20000000
319,631.30
0.05455000
11736.00000000
331,367.30
0.05454000
28648.80000000
360,016.10
0.05453000
56454.70000000
416,470.80
0.05452000
45352.70000000
461,823.50
0.05451000
12644.70000000
474,468.20
0.05450000
77573.00000000
552,041.20
0.05449000
104068.70000000
656,109.90
0.05448000
62333.40000000
718,443.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9254.00000000
10,890.80
0.05471000
16611.40000000
27,502.20
0.05472000
24829.10000000
52,331.30
0.05473000
26953.80000000
79,285.10
0.05474000
1636.80000000
80,921.90
0.05475000
73572.90000000
154,494.80
0.05476000
16854.60000000
171,349.40
0.05477000
16854.60000000
188,204.00
0.05478000
45526.00000000
233,730.00
0.05479000
10970.10000000
244,700.10
0.05480000
35955.40000000
280,655.50
0.05481000
10761.90000000
291,417.40
0.05482000
1636.80000000
293,054.20
0.05483000
28648.80000000
321,703.00
0.05484000
18054.10000000
339,757.10
0.05485000
46356.90000000
386,114.00
0.05486000
9386.60000000
395,500.60
0.05487000
59432.80000000
454,933.40
0.05488000
46436.70000000
501,370.10
|
||||||
| 2026-06-13 15:19:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3646.80000000
5,283.60
0.05466000
3656.90000000
8,940.50
0.05465000
22099.00000000
31,039.50
0.05464000
24527.60000000
55,567.10
0.05463000
26829.30000000
82,396.40
0.05462000
18854.60000000
101,251.00
0.05461000
70577.40000000
171,828.40
0.05460000
57389.40000000
229,217.80
0.05459000
21955.00000000
251,172.80
0.05458000
1636.80000000
252,809.60
0.05457000
65975.40000000
318,785.00
0.05456000
3467.20000000
322,252.20
0.05455000
11736.00000000
333,988.20
0.05454000
28648.80000000
362,637.00
0.05453000
58093.70000000
420,730.70
0.05452000
45352.70000000
466,083.40
0.05451000
12644.70000000
478,728.10
0.05450000
77573.00000000
556,301.10
0.05449000
104068.70000000
660,369.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
23546.00000000
25,182.80
0.05472000
24829.10000000
50,011.90
0.05473000
26953.80000000
76,965.70
0.05474000
1636.80000000
78,602.50
0.05475000
73572.90000000
152,175.40
0.05476000
16854.60000000
169,030.00
0.05477000
16854.60000000
185,884.60
0.05478000
45526.00000000
231,410.60
0.05479000
10970.10000000
242,380.70
0.05480000
35955.40000000
278,336.10
0.05481000
10761.90000000
289,098.00
0.05482000
1636.80000000
290,734.80
0.05483000
28648.80000000
319,383.60
0.05484000
18054.10000000
337,437.70
0.05485000
46356.90000000
383,794.60
0.05486000
9386.60000000
393,181.20
0.05487000
59432.80000000
452,614.00
0.05488000
46436.70000000
499,050.70
0.05489000
52760.50000000
551,811.20
|
||||||
| 2026-06-13 15:19:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
18854.60000000
20,491.40
0.05463000
26829.30000000
47,320.70
0.05462000
24529.80000000
71,850.50
0.05461000
27585.30000000
99,435.80
0.05460000
57389.40000000
156,825.20
0.05459000
21955.00000000
178,780.20
0.05458000
77104.00000000
255,884.20
0.05457000
65975.40000000
321,859.60
0.05456000
3467.20000000
325,326.80
0.05455000
11736.00000000
337,062.80
0.05454000
28648.80000000
365,711.60
0.05453000
56454.70000000
422,166.30
0.05452000
36180.30000000
458,346.60
0.05451000
14284.30000000
472,630.90
0.05450000
77573.00000000
550,203.90
0.05449000
41568.70000000
591,772.60
0.05448000
60692.90000000
652,465.50
0.05447000
90150.60000000
742,616.10
0.05446000
67982.90000000
810,599.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6210.40000000
7,847.20
0.05469000
16611.80000000
24,459.00
0.05471000
1636.80000000
26,095.80
0.05472000
51841.10000000
77,936.90
0.05473000
56953.80000000
134,890.70
0.05474000
1636.80000000
136,527.50
0.05475000
43572.90000000
180,100.40
0.05476000
16854.60000000
196,955.00
0.05477000
16854.60000000
213,809.60
0.05478000
45526.00000000
259,335.60
0.05479000
10970.10000000
270,305.70
0.05480000
35955.40000000
306,261.10
0.05481000
10761.90000000
317,023.00
0.05482000
1636.80000000
318,659.80
0.05483000
28648.80000000
347,308.60
0.05484000
18054.10000000
365,362.70
0.05485000
46356.90000000
411,719.60
0.05486000
9386.60000000
421,106.20
0.05487000
59432.80000000
480,539.00
|
||||||
| 2026-06-13 15:19:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
18854.60000000
20,491.40
0.05463000
26829.30000000
47,320.70
0.05462000
19951.70000000
67,272.40
0.05461000
32164.10000000
99,436.50
0.05460000
57389.40000000
156,825.90
0.05459000
21955.00000000
178,780.90
0.05458000
77104.00000000
255,884.90
0.05457000
65975.40000000
321,860.30
0.05456000
3467.20000000
325,327.50
0.05455000
11736.00000000
337,063.50
0.05454000
28648.80000000
365,712.30
0.05453000
56454.70000000
422,167.00
0.05452000
36180.30000000
458,347.30
0.05451000
14284.30000000
472,631.60
0.05450000
77573.00000000
550,204.60
0.05449000
41568.70000000
591,773.30
0.05448000
60692.90000000
652,466.20
0.05447000
90150.60000000
742,616.80
0.05446000
67982.90000000
810,599.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6210.40000000
7,847.20
0.05469000
16611.80000000
24,459.00
0.05471000
1636.80000000
26,095.80
0.05472000
51841.10000000
77,936.90
0.05473000
56953.80000000
134,890.70
0.05474000
1636.80000000
136,527.50
0.05475000
43572.90000000
180,100.40
0.05476000
16854.60000000
196,955.00
0.05477000
1636.80000000
198,591.80
0.05478000
45526.00000000
244,117.80
0.05479000
10970.10000000
255,087.90
0.05480000
35955.40000000
291,043.30
0.05481000
10761.90000000
301,805.20
0.05482000
1636.80000000
303,442.00
0.05483000
43866.60000000
347,308.60
0.05484000
18054.10000000
365,362.70
0.05485000
46356.90000000
411,719.60
0.05486000
9386.60000000
421,106.20
0.05487000
59432.80000000
480,539.00
|
||||||
| 2026-06-13 15:19:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666107728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
18854.60000000
20,491.40
0.05463000
26829.30000000
47,320.70
0.05462000
19951.70000000
67,272.40
0.05461000
32164.10000000
99,436.50
0.05460000
57389.40000000
156,825.90
0.05459000
21955.00000000
178,780.90
0.05458000
77104.00000000
255,884.90
0.05457000
65975.40000000
321,860.30
0.05456000
3467.20000000
325,327.50
0.05455000
11736.00000000
337,063.50
0.05454000
28648.80000000
365,712.30
0.05453000
56454.70000000
422,167.00
0.05452000
36180.30000000
458,347.30
0.05451000
14284.30000000
472,631.60
0.05450000
77573.00000000
550,204.60
0.05449000
41568.70000000
591,773.30
0.05448000
60692.90000000
652,466.20
0.05447000
90150.60000000
742,616.80
0.05446000
67982.90000000
810,599.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8371.60000000
10,008.40
0.05469000
18718.80000000
28,727.20
0.05471000
1636.80000000
30,364.00
0.05472000
43866.60000000
74,230.60
0.05473000
57319.40000000
131,550.00
0.05474000
9245.70000000
140,795.70
0.05475000
43572.90000000
184,368.60
0.05476000
16854.60000000
201,223.20
0.05477000
1636.80000000
202,860.00
0.05478000
45526.00000000
248,386.00
0.05479000
10970.10000000
259,356.10
0.05480000
35955.40000000
295,311.50
0.05481000
10761.90000000
306,073.40
0.05482000
1636.80000000
307,710.20
0.05483000
43866.60000000
351,576.80
0.05484000
18054.10000000
369,630.90
0.05485000
46356.90000000
415,987.80
0.05486000
9386.60000000
425,374.40
0.05487000
59432.80000000
484,807.20
|
||||||