SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:12:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11245.70000000
12,882.50
0.05446000
21446.00000000
34,328.50
0.05445000
20322.30000000
54,650.80
0.05444000
35992.90000000
90,643.70
0.05443000
30334.00000000
120,977.70
0.05442000
39778.90000000
160,756.60
0.05441000
31983.10000000
192,739.70
0.05440000
157229.60000000
349,969.30
0.05439000
36000.30000000
385,969.60
0.05438000
57389.40000000
443,359.00
0.05437000
62557.50000000
505,916.50
0.05436000
33336.90000000
539,253.40
0.05435000
60343.50000000
599,596.90
0.05434000
35009.30000000
634,606.20
0.05433000
64597.50000000
699,203.70
0.05432000
6928.60000000
706,132.30
0.05431000
126350.20000000
832,482.50
0.05429000
5907.50000000
838,390.00
0.05428000
68442.50000000
906,832.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
19146.20000000
26,386.70
0.05453000
6222.80000000
32,609.50
0.05454000
1636.80000000
34,246.30
0.05455000
366.80000000
34,613.10
0.05456000
24463.50000000
59,076.60
0.05457000
31636.80000000
90,713.40
0.05458000
24190.00000000
114,903.40
0.05459000
26953.80000000
141,857.20
0.05460000
31509.30000000
173,366.50
0.05461000
28648.80000000
202,015.30
0.05462000
16575.70000000
218,591.00
0.05463000
28648.80000000
247,239.80
0.05464000
20889.10000000
268,128.90
0.05465000
30373.20000000
298,502.10
0.05466000
1636.80000000
300,138.90
0.05467000
18113.00000000
318,251.90
0.05468000
28648.80000000
346,900.70
0.05469000
18452.60000000
365,353.30
|
||||||
| 2026-06-13 15:12:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11245.70000000
12,882.50
0.05446000
22546.40000000
35,428.90
0.05445000
19221.70000000
54,650.60
0.05444000
35992.90000000
90,643.50
0.05443000
30334.00000000
120,977.50
0.05442000
39778.90000000
160,756.40
0.05441000
31983.10000000
192,739.50
0.05440000
157229.60000000
349,969.10
0.05439000
36000.30000000
385,969.40
0.05438000
57389.40000000
443,358.80
0.05437000
62557.50000000
505,916.30
0.05436000
33336.90000000
539,253.20
0.05435000
60343.50000000
599,596.70
0.05434000
35009.30000000
634,606.00
0.05433000
64597.50000000
699,203.50
0.05432000
6928.60000000
706,132.10
0.05431000
126350.20000000
832,482.30
0.05429000
5907.50000000
838,389.80
0.05428000
68442.50000000
906,832.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
18045.60000000
25,286.10
0.05453000
7323.20000000
32,609.30
0.05454000
1636.80000000
34,246.10
0.05455000
366.80000000
34,612.90
0.05456000
24463.50000000
59,076.40
0.05457000
31636.80000000
90,713.20
0.05458000
24190.00000000
114,903.20
0.05459000
26953.80000000
141,857.00
0.05460000
31509.30000000
173,366.30
0.05461000
28648.80000000
202,015.10
0.05462000
16575.70000000
218,590.80
0.05463000
28648.80000000
247,239.60
0.05464000
20889.10000000
268,128.70
0.05465000
30373.20000000
298,501.90
0.05466000
1636.80000000
300,138.70
0.05467000
18113.00000000
318,251.70
0.05468000
28648.80000000
346,900.50
0.05469000
18452.60000000
365,353.10
|
||||||
| 2026-06-13 15:12:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
17955.00000000
35,428.10
0.05445000
19221.70000000
54,649.80
0.05444000
35992.90000000
90,642.70
0.05443000
30334.00000000
120,976.70
0.05442000
39778.90000000
160,755.60
0.05441000
31983.10000000
192,738.70
0.05440000
157229.60000000
349,968.30
0.05439000
45194.80000000
395,163.10
0.05438000
57389.40000000
452,552.50
0.05437000
62557.50000000
515,110.00
0.05436000
33336.90000000
548,446.90
0.05435000
60343.50000000
608,790.40
0.05434000
35009.30000000
643,799.70
0.05433000
64597.50000000
708,397.20
0.05432000
6928.60000000
715,325.80
0.05431000
126350.20000000
841,676.00
0.05429000
5907.50000000
847,583.50
0.05428000
59228.80000000
906,812.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
18045.60000000
25,286.10
0.05453000
7323.20000000
32,609.30
0.05454000
1636.80000000
34,246.10
0.05455000
366.80000000
34,612.90
0.05456000
24463.50000000
59,076.40
0.05457000
31636.80000000
90,713.20
0.05458000
24190.00000000
114,903.20
0.05459000
26953.80000000
141,857.00
0.05460000
31509.30000000
173,366.30
0.05461000
28648.80000000
202,015.10
0.05462000
16575.70000000
218,590.80
0.05463000
28648.80000000
247,239.60
0.05464000
11736.00000000
258,975.60
0.05465000
30373.20000000
289,348.80
0.05466000
1636.80000000
290,985.60
0.05467000
18113.00000000
309,098.60
0.05468000
28648.80000000
337,747.40
0.05469000
18452.60000000
356,200.00
|
||||||
| 2026-06-13 15:12:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
17955.00000000
35,428.10
0.05445000
17221.70000000
52,649.80
0.05444000
35992.90000000
88,642.70
0.05443000
30334.00000000
118,976.70
0.05442000
39778.90000000
158,755.60
0.05441000
31983.10000000
190,738.70
0.05440000
157229.60000000
347,968.30
0.05439000
45194.80000000
393,163.10
0.05438000
57389.40000000
450,552.50
0.05437000
62557.50000000
513,110.00
0.05436000
33336.90000000
546,446.90
0.05435000
60343.50000000
606,790.40
0.05434000
35009.30000000
641,799.70
0.05433000
64597.50000000
706,397.20
0.05432000
6928.60000000
713,325.80
0.05431000
126350.20000000
839,676.00
0.05429000
5907.50000000
845,583.50
0.05428000
59228.80000000
904,812.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
18045.60000000
25,286.10
0.05453000
7323.20000000
32,609.30
0.05454000
1636.80000000
34,246.10
0.05455000
366.80000000
34,612.90
0.05456000
24463.50000000
59,076.40
0.05457000
31636.80000000
90,713.20
0.05458000
24190.00000000
114,903.20
0.05459000
26953.80000000
141,857.00
0.05460000
31509.30000000
173,366.30
0.05461000
28648.80000000
202,015.10
0.05462000
16575.70000000
218,590.80
0.05463000
28648.80000000
247,239.60
0.05464000
11736.00000000
258,975.60
0.05465000
30373.20000000
289,348.80
0.05466000
1636.80000000
290,985.60
0.05467000
18113.00000000
309,098.60
0.05468000
28648.80000000
337,747.40
0.05469000
18452.60000000
356,200.00
|
||||||
| 2026-06-13 15:12:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
39778.90000000
185,767.60
0.05441000
31983.10000000
217,750.70
0.05440000
157229.60000000
374,980.30
0.05439000
45194.80000000
420,175.10
0.05438000
59032.90000000
479,208.00
0.05437000
62557.50000000
541,765.50
0.05436000
33336.90000000
575,102.40
0.05435000
60343.50000000
635,445.90
0.05434000
35009.30000000
670,455.20
0.05433000
62952.50000000
733,407.70
0.05432000
6928.60000000
740,336.30
0.05431000
126350.20000000
866,686.50
0.05429000
5907.50000000
872,594.00
0.05428000
59228.80000000
931,822.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
18045.60000000
25,286.10
0.05453000
7323.20000000
32,609.30
0.05454000
1636.80000000
34,246.10
0.05455000
366.80000000
34,612.90
0.05456000
24463.50000000
59,076.40
0.05457000
31636.80000000
90,713.20
0.05458000
24190.00000000
114,903.20
0.05459000
26953.80000000
141,857.00
0.05460000
31509.30000000
173,366.30
0.05461000
28648.80000000
202,015.10
0.05462000
16575.70000000
218,590.80
0.05463000
28648.80000000
247,239.60
0.05464000
11736.00000000
258,975.60
0.05465000
30373.20000000
289,348.80
0.05466000
1636.80000000
290,985.60
0.05467000
18113.00000000
309,098.60
0.05468000
28648.80000000
337,747.40
0.05469000
18452.60000000
356,200.00
|
||||||
| 2026-06-13 15:12:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
39778.90000000
185,767.60
0.05441000
31983.10000000
217,750.70
0.05440000
157229.60000000
374,980.30
0.05439000
45194.80000000
420,175.10
0.05438000
59032.90000000
479,208.00
0.05437000
62557.50000000
541,765.50
0.05436000
33336.90000000
575,102.40
0.05435000
60343.50000000
635,445.90
0.05434000
35009.30000000
670,455.20
0.05433000
62952.50000000
733,407.70
0.05432000
6928.60000000
740,336.30
0.05431000
126350.20000000
866,686.50
0.05429000
5907.50000000
872,594.00
0.05428000
59228.80000000
931,822.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
18045.60000000
25,286.10
0.05453000
7323.20000000
32,609.30
0.05454000
1636.80000000
34,246.10
0.05455000
366.80000000
34,612.90
0.05456000
24463.50000000
59,076.40
0.05457000
31636.80000000
90,713.20
0.05458000
24190.00000000
114,903.20
0.05459000
26953.80000000
141,857.00
0.05460000
31509.30000000
173,366.30
0.05461000
28648.80000000
202,015.10
0.05462000
16575.70000000
218,590.80
0.05463000
28648.80000000
247,239.60
0.05464000
11736.00000000
258,975.60
0.05465000
30373.20000000
289,348.80
0.05466000
1636.80000000
290,985.60
0.05467000
18113.00000000
309,098.60
0.05468000
28648.80000000
337,747.40
0.05469000
18452.60000000
356,200.00
|
||||||
| 2026-06-13 15:12:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
39778.90000000
185,767.60
0.05441000
31983.10000000
217,750.70
0.05440000
157229.60000000
374,980.30
0.05439000
45194.80000000
420,175.10
0.05438000
57389.40000000
477,564.50
0.05437000
62557.50000000
540,122.00
0.05436000
33336.90000000
573,458.90
0.05435000
60343.50000000
633,802.40
0.05434000
35009.30000000
668,811.70
0.05433000
64597.50000000
733,409.20
0.05432000
6928.60000000
740,337.80
0.05431000
126350.20000000
866,688.00
0.05429000
5907.50000000
872,595.50
0.05428000
59228.80000000
931,824.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
18045.60000000
25,286.10
0.05453000
7323.20000000
32,609.30
0.05454000
1636.80000000
34,246.10
0.05455000
366.80000000
34,612.90
0.05456000
24463.50000000
59,076.40
0.05457000
31636.80000000
90,713.20
0.05458000
24190.00000000
114,903.20
0.05459000
26953.80000000
141,857.00
0.05460000
31509.30000000
173,366.30
0.05461000
28648.80000000
202,015.10
0.05462000
16575.70000000
218,590.80
0.05463000
28648.80000000
247,239.60
0.05464000
11736.00000000
258,975.60
0.05465000
30373.20000000
289,348.80
0.05466000
1636.80000000
290,985.60
0.05467000
18113.00000000
309,098.60
0.05468000
28648.80000000
337,747.40
0.05469000
18452.60000000
356,200.00
|
||||||
| 2026-06-13 15:12:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
39778.90000000
185,767.60
0.05441000
31983.10000000
217,750.70
0.05440000
157229.60000000
374,980.30
0.05439000
45194.80000000
420,175.10
0.05438000
59032.90000000
479,208.00
0.05437000
62557.50000000
541,765.50
0.05436000
33336.90000000
575,102.40
0.05435000
60343.50000000
635,445.90
0.05434000
35009.30000000
670,455.20
0.05433000
62952.50000000
733,407.70
0.05432000
6928.60000000
740,336.30
0.05431000
126350.20000000
866,686.50
0.05429000
5907.50000000
872,594.00
0.05428000
59228.80000000
931,822.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
4167.70000000
11,408.20
0.05453000
10234.60000000
21,642.80
0.05454000
15514.70000000
37,157.50
0.05455000
366.80000000
37,524.30
0.05456000
24463.50000000
61,987.80
0.05457000
31636.80000000
93,624.60
0.05458000
24190.00000000
117,814.60
0.05459000
26953.80000000
144,768.40
0.05460000
31509.30000000
176,277.70
0.05461000
28648.80000000
204,926.50
0.05462000
16575.70000000
221,502.20
0.05463000
28648.80000000
250,151.00
0.05464000
11736.00000000
261,887.00
0.05465000
30373.20000000
292,260.20
0.05466000
1636.80000000
293,897.00
0.05467000
18113.00000000
312,010.00
0.05468000
28648.80000000
340,658.80
0.05469000
18452.60000000
359,111.40
|
||||||
| 2026-06-13 15:12:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
33471.90000000
179,460.60
0.05441000
31983.10000000
211,443.70
0.05440000
157229.60000000
368,673.30
0.05439000
45194.80000000
413,868.10
0.05438000
59032.90000000
472,901.00
0.05437000
62557.50000000
535,458.50
0.05436000
33336.90000000
568,795.40
0.05435000
60343.50000000
629,138.90
0.05434000
35009.30000000
664,148.20
0.05433000
62952.50000000
727,100.70
0.05432000
6928.60000000
734,029.30
0.05431000
126350.20000000
860,379.50
0.05429000
5907.50000000
866,287.00
0.05428000
59228.80000000
925,515.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
4167.70000000
11,408.20
0.05453000
10234.60000000
21,642.80
0.05454000
15514.70000000
37,157.50
0.05456000
24830.30000000
61,987.80
0.05457000
31636.80000000
93,624.60
0.05458000
24190.00000000
117,814.60
0.05459000
26953.80000000
144,768.40
0.05460000
31509.30000000
176,277.70
0.05461000
28648.80000000
204,926.50
0.05462000
16575.70000000
221,502.20
0.05463000
28648.80000000
250,151.00
0.05464000
11736.00000000
261,887.00
0.05465000
30373.20000000
292,260.20
0.05466000
1636.80000000
293,897.00
0.05467000
18113.00000000
312,010.00
0.05468000
28648.80000000
340,658.80
0.05469000
18452.60000000
359,111.40
0.05470000
45690.60000000
404,802.00
|
||||||
| 2026-06-13 15:12:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
33471.90000000
179,460.60
0.05441000
31983.10000000
211,443.70
0.05440000
157229.60000000
368,673.30
0.05439000
45194.80000000
413,868.10
0.05438000
59032.90000000
472,901.00
0.05437000
62557.50000000
535,458.50
0.05436000
33336.90000000
568,795.40
0.05435000
60343.50000000
629,138.90
0.05434000
35009.30000000
664,148.20
0.05433000
62952.50000000
727,100.70
0.05432000
6928.60000000
734,029.30
0.05431000
126350.20000000
860,379.50
0.05429000
5907.50000000
866,287.00
0.05428000
59228.80000000
925,515.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
4167.70000000
11,408.20
0.05453000
10234.60000000
21,642.80
0.05454000
15514.70000000
37,157.50
0.05456000
24830.30000000
61,987.80
0.05457000
31636.80000000
93,624.60
0.05458000
24190.00000000
117,814.60
0.05459000
26953.80000000
144,768.40
0.05460000
31509.30000000
176,277.70
0.05461000
28648.80000000
204,926.50
0.05462000
16575.70000000
221,502.20
0.05463000
28648.80000000
250,151.00
0.05464000
11736.00000000
261,887.00
0.05465000
30373.20000000
292,260.20
0.05466000
1636.80000000
293,897.00
0.05467000
18113.00000000
312,010.00
0.05468000
28648.80000000
340,658.80
0.05469000
18452.60000000
359,111.40
0.05470000
45690.60000000
404,802.00
|
||||||
| 2026-06-13 15:12:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
33471.90000000
179,460.60
0.05441000
31983.10000000
211,443.70
0.05440000
157229.60000000
368,673.30
0.05439000
45194.80000000
413,868.10
0.05438000
59032.90000000
472,901.00
0.05437000
62557.50000000
535,458.50
0.05436000
33336.90000000
568,795.40
0.05435000
60343.50000000
629,138.90
0.05434000
35009.30000000
664,148.20
0.05433000
62952.50000000
727,100.70
0.05432000
6928.60000000
734,029.30
0.05431000
126350.20000000
860,379.50
0.05429000
5907.50000000
866,287.00
0.05428000
59228.80000000
925,515.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
4167.70000000
11,408.20
0.05453000
10234.60000000
21,642.80
0.05454000
15514.70000000
37,157.50
0.05456000
24463.50000000
61,621.00
0.05457000
31636.80000000
93,257.80
0.05458000
24190.00000000
117,447.80
0.05459000
26953.80000000
144,401.60
0.05460000
31509.30000000
175,910.90
0.05461000
28648.80000000
204,559.70
0.05462000
16575.70000000
221,135.40
0.05463000
28648.80000000
249,784.20
0.05464000
11736.00000000
261,520.20
0.05465000
30373.20000000
291,893.40
0.05466000
1636.80000000
293,530.20
0.05467000
18113.00000000
311,643.20
0.05468000
28648.80000000
340,292.00
0.05469000
18452.60000000
358,744.60
0.05470000
45690.60000000
404,435.20
|
||||||
| 2026-06-13 15:12:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
33471.90000000
179,460.60
0.05441000
31983.10000000
211,443.70
0.05440000
157229.60000000
368,673.30
0.05439000
45194.80000000
413,868.10
0.05438000
59032.90000000
472,901.00
0.05437000
62557.50000000
535,458.50
0.05436000
33336.90000000
568,795.40
0.05435000
60343.50000000
629,138.90
0.05434000
35009.30000000
664,148.20
0.05433000
62952.50000000
727,100.70
0.05432000
6928.60000000
734,029.30
0.05431000
126350.20000000
860,379.50
0.05429000
5907.50000000
866,287.00
0.05428000
59228.80000000
925,515.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5603.70000000
7,240.50
0.05452000
4167.70000000
11,408.20
0.05453000
10234.60000000
21,642.80
0.05454000
15514.70000000
37,157.50
0.05456000
24463.50000000
61,621.00
0.05457000
32003.50000000
93,624.50
0.05458000
24190.00000000
117,814.50
0.05459000
26953.80000000
144,768.30
0.05460000
31509.30000000
176,277.60
0.05461000
28648.80000000
204,926.40
0.05462000
16575.70000000
221,502.10
0.05463000
28648.80000000
250,150.90
0.05464000
11736.00000000
261,886.90
0.05465000
30373.20000000
292,260.10
0.05466000
1636.80000000
293,896.90
0.05467000
18113.00000000
312,009.90
0.05468000
28648.80000000
340,658.70
0.05469000
18452.60000000
359,111.30
0.05470000
45690.60000000
404,801.90
|
||||||
| 2026-06-13 15:12:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15836.30000000
17,473.10
0.05446000
44967.00000000
62,440.10
0.05445000
17221.70000000
79,661.80
0.05444000
35992.90000000
115,654.70
0.05443000
30334.00000000
145,988.70
0.05442000
33471.90000000
179,460.60
0.05441000
31983.10000000
211,443.70
0.05440000
157229.60000000
368,673.30
0.05439000
45194.80000000
413,868.10
0.05438000
57389.40000000
471,257.50
0.05437000
62557.50000000
533,815.00
0.05436000
33336.90000000
567,151.90
0.05435000
61987.90000000
629,139.80
0.05434000
35009.30000000
664,149.10
0.05433000
62952.50000000
727,101.60
0.05432000
6928.60000000
734,030.20
0.05431000
126350.20000000
860,380.40
0.05429000
5907.50000000
866,287.90
0.05428000
59228.80000000
925,516.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4563.70000000
6,200.50
0.05452000
4167.70000000
10,368.20
0.05453000
10234.60000000
20,602.80
0.05454000
15514.70000000
36,117.50
0.05456000
24463.50000000
60,581.00
0.05457000
32003.50000000
92,584.50
0.05458000
24190.00000000
116,774.50
0.05459000
26953.80000000
143,728.30
0.05460000
31509.30000000
175,237.60
0.05461000
28648.80000000
203,886.40
0.05462000
16575.70000000
220,462.10
0.05463000
28648.80000000
249,110.90
0.05464000
11736.00000000
260,846.90
0.05465000
30373.20000000
291,220.10
0.05466000
1636.80000000
292,856.90
0.05467000
18113.00000000
310,969.90
0.05468000
28648.80000000
339,618.70
0.05469000
18452.60000000
358,071.30
0.05470000
45690.60000000
403,761.90
|
||||||
| 2026-06-13 15:12:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
11736.00000000
13,372.80
0.05447000
15836.30000000
29,209.10
0.05446000
44967.00000000
74,176.10
0.05445000
17221.70000000
91,397.80
0.05444000
65992.90000000
157,390.70
0.05443000
30334.00000000
187,724.70
0.05442000
3471.90000000
191,196.60
0.05441000
31983.10000000
223,179.70
0.05440000
157229.60000000
380,409.30
0.05439000
45194.80000000
425,604.10
0.05438000
57389.40000000
482,993.50
0.05437000
62557.50000000
545,551.00
0.05436000
33336.90000000
578,887.90
0.05435000
61987.90000000
640,875.80
0.05434000
97509.30000000
738,385.10
0.05433000
62952.50000000
801,337.60
0.05432000
6928.60000000
808,266.20
0.05431000
63850.20000000
872,116.40
0.05429000
5907.50000000
878,023.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5207.70000000
6,844.50
0.05453000
5648.60000000
12,493.10
0.05454000
20099.80000000
32,592.90
0.05456000
1636.80000000
34,229.70
0.05457000
34448.70000000
68,678.40
0.05458000
31798.90000000
100,477.30
0.05459000
26953.80000000
127,431.10
0.05460000
31509.30000000
158,940.40
0.05462000
31793.50000000
190,733.90
0.05463000
28648.80000000
219,382.70
0.05464000
11736.00000000
231,118.70
0.05465000
30373.20000000
261,491.90
0.05466000
1636.80000000
263,128.70
0.05467000
18113.00000000
281,241.70
0.05468000
28648.80000000
309,890.50
0.05469000
18452.60000000
328,343.10
0.05470000
45690.60000000
374,033.70
0.05471000
16563.60000000
390,597.30
0.05472000
10776.50000000
401,373.80
|
||||||
| 2026-06-13 15:12:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
16325.80000000
17,962.60
0.05447000
12345.90000000
30,308.50
0.05446000
43866.60000000
74,175.10
0.05445000
17221.70000000
91,396.80
0.05444000
65992.90000000
157,389.70
0.05443000
30334.00000000
187,723.70
0.05442000
3471.90000000
191,195.60
0.05441000
31983.10000000
223,178.70
0.05440000
157229.60000000
380,408.30
0.05439000
45194.80000000
425,603.10
0.05438000
57389.40000000
482,992.50
0.05437000
62557.50000000
545,550.00
0.05436000
37602.40000000
583,152.40
0.05435000
61987.90000000
645,140.30
0.05434000
97509.30000000
742,649.60
0.05433000
62952.50000000
805,602.10
0.05432000
6928.60000000
812,530.70
0.05431000
63850.20000000
876,380.90
0.05429000
1636.80000000
878,017.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5207.70000000
6,844.50
0.05453000
4548.20000000
11,392.70
0.05454000
21200.00000000
32,592.70
0.05456000
1636.80000000
34,229.50
0.05457000
34448.70000000
68,678.20
0.05458000
31798.90000000
100,477.10
0.05459000
26953.80000000
127,430.90
0.05460000
31509.30000000
158,940.20
0.05462000
31793.50000000
190,733.70
0.05463000
28648.80000000
219,382.50
0.05464000
11736.00000000
231,118.50
0.05465000
30373.20000000
261,491.70
0.05466000
1636.80000000
263,128.50
0.05467000
18113.00000000
281,241.50
0.05468000
28648.80000000
309,890.30
0.05469000
18452.60000000
328,342.90
0.05470000
45690.60000000
374,033.50
0.05471000
16563.60000000
390,597.10
0.05472000
10776.50000000
401,373.60
|
||||||
| 2026-06-13 15:12:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
18325.80000000
19,962.60
0.05447000
12345.90000000
32,308.50
0.05446000
43866.60000000
76,175.10
0.05445000
17221.70000000
93,396.80
0.05444000
72284.10000000
165,680.90
0.05443000
30334.00000000
196,014.90
0.05442000
3471.90000000
199,486.80
0.05441000
31983.10000000
231,469.90
0.05440000
157229.60000000
388,699.50
0.05439000
45194.80000000
433,894.30
0.05438000
57389.40000000
491,283.70
0.05437000
62557.50000000
553,841.20
0.05436000
37602.40000000
591,443.60
0.05435000
61987.90000000
653,431.50
0.05434000
97509.30000000
750,940.80
0.05433000
62952.50000000
813,893.30
0.05432000
6928.60000000
820,821.90
0.05431000
63850.20000000
884,672.10
0.05429000
1636.80000000
886,308.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5207.70000000
6,844.50
0.05453000
4548.20000000
11,392.70
0.05454000
21200.00000000
32,592.70
0.05456000
1636.80000000
34,229.50
0.05457000
34082.00000000
68,311.50
0.05458000
31798.90000000
100,110.40
0.05459000
26953.80000000
127,064.20
0.05460000
31509.30000000
158,573.50
0.05462000
31793.50000000
190,367.00
0.05463000
28648.80000000
219,015.80
0.05464000
11736.00000000
230,751.80
0.05465000
30373.20000000
261,125.00
0.05466000
1636.80000000
262,761.80
0.05467000
18113.00000000
280,874.80
0.05468000
28648.80000000
309,523.60
0.05469000
18452.60000000
327,976.20
0.05470000
45690.60000000
373,666.80
0.05471000
16563.60000000
390,230.40
0.05472000
10776.50000000
401,006.90
|
||||||
| 2026-06-13 15:12:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
18325.80000000
19,962.60
0.05447000
12345.90000000
32,308.50
0.05446000
43866.60000000
76,175.10
0.05445000
17221.70000000
93,396.80
0.05444000
72284.10000000
165,680.90
0.05443000
30334.00000000
196,014.90
0.05442000
3471.90000000
199,486.80
0.05441000
31983.10000000
231,469.90
0.05440000
157229.60000000
388,699.50
0.05439000
45194.80000000
433,894.30
0.05438000
57389.40000000
491,283.70
0.05437000
62557.50000000
553,841.20
0.05436000
37602.40000000
591,443.60
0.05435000
61987.90000000
653,431.50
0.05434000
97509.30000000
750,940.80
0.05433000
62952.50000000
813,893.30
0.05432000
6928.60000000
820,821.90
0.05431000
63850.20000000
884,672.10
0.05429000
1636.80000000
886,308.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
4548.20000000
8,861.80
0.05454000
21200.00000000
30,061.80
0.05456000
1636.80000000
31,698.60
0.05457000
34082.00000000
65,780.60
0.05458000
32165.40000000
97,946.00
0.05459000
26953.80000000
124,899.80
0.05460000
31509.30000000
156,409.10
0.05462000
31793.50000000
188,202.60
0.05463000
28648.80000000
216,851.40
0.05464000
11736.00000000
228,587.40
0.05465000
30373.20000000
258,960.60
0.05466000
1636.80000000
260,597.40
0.05467000
18113.00000000
278,710.40
0.05468000
28648.80000000
307,359.20
0.05469000
18452.60000000
325,811.80
0.05470000
45690.60000000
371,502.40
0.05471000
16563.60000000
388,066.00
0.05472000
10776.50000000
398,842.50
|
||||||
| 2026-06-13 15:12:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
18325.80000000
19,962.60
0.05447000
12345.90000000
32,308.50
0.05446000
43866.60000000
76,175.10
0.05445000
17221.70000000
93,396.80
0.05444000
72284.10000000
165,680.90
0.05443000
30334.00000000
196,014.90
0.05442000
3471.90000000
199,486.80
0.05441000
31983.10000000
231,469.90
0.05440000
157229.60000000
388,699.50
0.05439000
45194.80000000
433,894.30
0.05438000
57389.40000000
491,283.70
0.05437000
62557.50000000
553,841.20
0.05436000
37602.40000000
591,443.60
0.05435000
61987.90000000
653,431.50
0.05434000
97509.30000000
750,940.80
0.05433000
62952.50000000
813,893.30
0.05432000
6928.60000000
820,821.90
0.05431000
63850.20000000
884,672.10
0.05429000
1636.80000000
886,308.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4548.20000000
6,185.00
0.05454000
21200.00000000
27,385.00
0.05456000
1636.80000000
29,021.80
0.05457000
34082.00000000
63,103.80
0.05458000
32165.40000000
95,269.20
0.05459000
26953.80000000
122,223.00
0.05460000
31509.30000000
153,732.30
0.05462000
31793.50000000
185,525.80
0.05463000
28648.80000000
214,174.60
0.05464000
11736.00000000
225,910.60
0.05465000
30373.20000000
256,283.80
0.05466000
1636.80000000
257,920.60
0.05467000
18113.00000000
276,033.60
0.05468000
28648.80000000
304,682.40
0.05469000
18452.60000000
323,135.00
0.05470000
45690.60000000
368,825.60
0.05471000
16563.60000000
385,389.20
0.05472000
10776.50000000
396,165.70
0.05473000
28648.80000000
424,814.50
|
||||||
| 2026-06-13 15:12:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
13736.00000000
15,372.80
0.05447000
16936.50000000
32,309.30
0.05446000
43866.60000000
76,175.90
0.05445000
17221.70000000
93,397.60
0.05444000
72284.10000000
165,681.70
0.05443000
30334.00000000
196,015.70
0.05442000
3471.90000000
199,487.60
0.05441000
31983.10000000
231,470.70
0.05440000
157229.60000000
388,700.30
0.05439000
45194.80000000
433,895.10
0.05438000
57389.40000000
491,284.50
0.05437000
62557.50000000
553,842.00
0.05436000
37602.40000000
591,444.40
0.05435000
61987.90000000
653,432.30
0.05434000
97509.30000000
750,941.60
0.05433000
62952.50000000
813,894.10
0.05432000
6928.60000000
820,822.70
0.05431000
63850.20000000
884,672.90
0.05429000
1636.80000000
886,309.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4548.20000000
6,185.00
0.05454000
21200.00000000
27,385.00
0.05456000
4564.00000000
31,949.00
0.05457000
34082.00000000
66,031.00
0.05458000
32165.40000000
98,196.40
0.05459000
26953.80000000
125,150.20
0.05460000
31509.30000000
156,659.50
0.05462000
31793.50000000
188,453.00
0.05463000
28648.80000000
217,101.80
0.05464000
11736.00000000
228,837.80
0.05465000
30373.20000000
259,211.00
0.05466000
1636.80000000
260,847.80
0.05467000
18113.00000000
278,960.80
0.05468000
28648.80000000
307,609.60
0.05469000
18452.60000000
326,062.20
0.05470000
45690.60000000
371,752.80
0.05471000
16563.60000000
388,316.40
0.05472000
10776.50000000
399,092.90
0.05473000
28648.80000000
427,741.70
|
||||||
| 2026-06-13 15:12:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
13736.00000000
15,372.80
0.05447000
12345.90000000
27,718.70
0.05446000
43866.60000000
71,585.30
0.05445000
16854.60000000
88,439.90
0.05444000
65992.90000000
154,432.80
0.05443000
30334.00000000
184,766.80
0.05442000
3471.90000000
188,238.70
0.05441000
31983.10000000
220,221.80
0.05440000
157229.60000000
377,451.40
0.05439000
45194.80000000
422,646.20
0.05438000
57389.40000000
480,035.60
0.05437000
62557.50000000
542,593.10
0.05436000
37602.40000000
580,195.50
0.05435000
61987.90000000
642,183.40
0.05434000
97509.30000000
739,692.70
0.05433000
62952.50000000
802,645.20
0.05432000
6928.60000000
809,573.80
0.05431000
63850.20000000
873,424.00
0.05429000
1636.80000000
875,060.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4134.60000000
5,771.40
0.05453000
10174.00000000
15,945.40
0.05454000
16614.90000000
32,560.30
0.05456000
1636.80000000
34,197.10
0.05457000
1636.80000000
35,833.90
0.05458000
32165.40000000
67,999.30
0.05459000
26953.80000000
94,953.10
0.05460000
61509.30000000
156,462.40
0.05462000
31793.50000000
188,255.90
0.05463000
28648.80000000
216,904.70
0.05464000
11736.00000000
228,640.70
0.05465000
30373.20000000
259,013.90
0.05466000
1636.80000000
260,650.70
0.05467000
18113.00000000
278,763.70
0.05468000
28648.80000000
307,412.50
0.05469000
18452.60000000
325,865.10
0.05470000
45690.60000000
371,555.70
0.05471000
16563.60000000
388,119.30
0.05472000
10776.50000000
398,895.80
|
||||||
| 2026-06-13 15:12:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
18325.70000000
19,962.50
0.05447000
12345.90000000
32,308.40
0.05446000
43866.60000000
76,175.00
0.05445000
93074.90000000
169,249.90
0.05444000
65992.90000000
235,242.80
0.05443000
30334.00000000
265,576.80
0.05442000
3471.90000000
269,048.70
0.05441000
31983.10000000
301,031.80
0.05440000
3473.00000000
304,504.80
0.05439000
45194.80000000
349,699.60
0.05438000
57389.40000000
407,089.00
0.05437000
62557.50000000
469,646.50
0.05436000
37602.40000000
507,248.90
0.05435000
61987.90000000
569,236.80
0.05434000
97509.30000000
666,746.10
0.05433000
62952.50000000
729,698.60
0.05432000
6928.60000000
736,627.20
0.05431000
63850.20000000
800,477.40
0.05429000
1636.80000000
802,114.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5588.20000000
7,225.00
0.05454000
23612.20000000
30,837.20
0.05455000
1636.80000000
32,474.00
0.05456000
1636.80000000
34,110.80
0.05457000
1636.80000000
35,747.60
0.05458000
32165.40000000
67,913.00
0.05459000
26953.80000000
94,866.80
0.05460000
61509.30000000
156,376.10
0.05462000
31793.50000000
188,169.60
0.05463000
28648.80000000
216,818.40
0.05464000
11736.00000000
228,554.40
0.05465000
30373.20000000
258,927.60
0.05466000
1636.80000000
260,564.40
0.05467000
18113.00000000
278,677.40
0.05468000
28648.80000000
307,326.20
0.05469000
18452.60000000
325,778.80
0.05470000
45690.60000000
371,469.40
0.05471000
16563.60000000
388,033.00
0.05472000
10776.50000000
398,809.50
|
||||||
| 2026-06-13 15:12:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
18325.70000000
19,962.50
0.05447000
12345.90000000
32,308.40
0.05446000
43866.60000000
76,175.00
0.05445000
93074.90000000
169,249.90
0.05444000
65992.90000000
235,242.80
0.05443000
30334.00000000
265,576.80
0.05442000
3471.90000000
269,048.70
0.05441000
31983.10000000
301,031.80
0.05440000
3473.00000000
304,504.80
0.05439000
45194.80000000
349,699.60
0.05438000
57389.40000000
407,089.00
0.05437000
62557.50000000
469,646.50
0.05436000
37602.40000000
507,248.90
0.05435000
61987.90000000
569,236.80
0.05434000
97509.30000000
666,746.10
0.05433000
62952.50000000
729,698.60
0.05432000
6928.60000000
736,627.20
0.05431000
63850.20000000
800,477.40
0.05429000
1636.80000000
802,114.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5588.20000000
7,225.00
0.05454000
23612.20000000
30,837.20
0.05455000
1636.80000000
32,474.00
0.05456000
1636.80000000
34,110.80
0.05457000
1636.80000000
35,747.60
0.05458000
32165.40000000
67,913.00
0.05459000
26953.80000000
94,866.80
0.05460000
61509.30000000
156,376.10
0.05462000
31793.50000000
188,169.60
0.05463000
28648.80000000
216,818.40
0.05464000
11736.00000000
228,554.40
0.05465000
30373.20000000
258,927.60
0.05466000
1636.80000000
260,564.40
0.05467000
18113.00000000
278,677.40
0.05468000
28648.80000000
307,326.20
0.05469000
18452.60000000
325,778.80
0.05470000
45690.60000000
371,469.40
0.05471000
16563.60000000
388,033.00
0.05472000
10776.50000000
398,809.50
|
||||||
| 2026-06-13 15:12:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
18692.60000000
23,966.20
0.05447000
4737.00000000
28,703.20
0.05446000
43866.60000000
72,569.80
0.05445000
16854.60000000
89,424.40
0.05444000
65992.90000000
155,417.30
0.05443000
15116.20000000
170,533.50
0.05442000
3471.90000000
174,005.40
0.05441000
31983.10000000
205,988.50
0.05440000
157229.20000000
363,217.70
0.05439000
45194.80000000
408,412.50
0.05438000
57389.40000000
465,801.90
0.05437000
62557.50000000
528,359.40
0.05436000
37602.40000000
565,961.80
0.05435000
61987.90000000
627,949.70
0.05434000
97509.30000000
725,459.00
0.05433000
62952.50000000
788,411.50
0.05432000
6928.60000000
795,340.10
0.05431000
63850.20000000
859,190.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5588.20000000
7,225.00
0.05454000
5149.40000000
12,374.40
0.05455000
9105.70000000
21,480.10
0.05456000
1636.80000000
23,116.90
0.05457000
4541.60000000
27,658.50
0.05458000
32165.40000000
59,823.90
0.05459000
26953.80000000
86,777.70
0.05460000
61509.30000000
148,287.00
0.05462000
24184.60000000
172,471.60
0.05463000
28648.80000000
201,120.40
0.05464000
11736.00000000
212,856.40
0.05465000
30373.20000000
243,229.60
0.05466000
1636.80000000
244,866.40
0.05467000
18113.00000000
262,979.40
0.05468000
28648.80000000
291,628.20
0.05469000
18452.60000000
310,080.80
0.05470000
45690.60000000
355,771.40
0.05471000
16563.60000000
372,335.00
0.05472000
10776.50000000
383,111.50
|
||||||
| 2026-06-13 15:12:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
18692.60000000
23,966.20
0.05447000
4737.00000000
28,703.20
0.05446000
43866.60000000
72,569.80
0.05445000
16854.60000000
89,424.40
0.05444000
65992.90000000
155,417.30
0.05443000
15116.20000000
170,533.50
0.05442000
3471.90000000
174,005.40
0.05441000
31983.10000000
205,988.50
0.05440000
157229.20000000
363,217.70
0.05439000
45194.80000000
408,412.50
0.05438000
57389.40000000
465,801.90
0.05437000
62557.50000000
528,359.40
0.05436000
37602.40000000
565,961.80
0.05435000
61987.90000000
627,949.70
0.05434000
97509.30000000
725,459.00
0.05433000
62952.50000000
788,411.50
0.05432000
6928.60000000
795,340.10
0.05431000
63850.20000000
859,190.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4548.20000000
6,185.00
0.05454000
5149.40000000
11,334.40
0.05455000
9105.70000000
20,440.10
0.05456000
1636.80000000
22,076.90
0.05457000
4541.60000000
26,618.50
0.05458000
32165.40000000
58,783.90
0.05459000
26953.80000000
85,737.70
0.05460000
61509.30000000
147,247.00
0.05462000
24184.60000000
171,431.60
0.05463000
28648.80000000
200,080.40
0.05464000
11736.00000000
211,816.40
0.05465000
30373.20000000
242,189.60
0.05466000
1636.80000000
243,826.40
0.05467000
18113.00000000
261,939.40
0.05468000
28648.80000000
290,588.20
0.05469000
18452.60000000
309,040.80
0.05470000
45690.60000000
354,731.40
0.05471000
16563.60000000
371,295.00
0.05472000
10776.50000000
382,071.50
|
||||||
| 2026-06-13 15:12:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4419.20000000
6,056.00
0.05449000
18701.00000000
24,757.00
0.05448000
63941.60000000
88,698.60
0.05447000
3636.80000000
92,335.40
0.05446000
43866.60000000
136,202.00
0.05445000
101862.60000000
238,064.60
0.05444000
65992.90000000
304,057.50
0.05443000
15116.20000000
319,173.70
0.05442000
3471.90000000
322,645.60
0.05441000
31983.10000000
354,628.70
0.05440000
3473.00000000
358,101.70
0.05439000
45194.80000000
403,296.50
0.05438000
57389.40000000
460,685.90
0.05437000
62557.50000000
523,243.40
0.05436000
37602.40000000
560,845.80
0.05435000
61987.90000000
622,833.70
0.05434000
97509.30000000
720,343.00
0.05433000
62952.50000000
783,295.50
0.05432000
6928.60000000
790,224.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4049.20000000
5,686.00
0.05455000
4521.30000000
10,207.30
0.05456000
7320.10000000
17,527.40
0.05457000
4541.60000000
22,069.00
0.05458000
32165.40000000
54,234.40
0.05459000
26953.80000000
81,188.20
0.05460000
61509.30000000
142,697.50
0.05462000
24184.60000000
166,882.10
0.05463000
28648.80000000
195,530.90
0.05464000
11736.00000000
207,266.90
0.05465000
30373.20000000
237,640.10
0.05466000
1636.80000000
239,276.90
0.05467000
18113.00000000
257,389.90
0.05468000
28648.80000000
286,038.70
0.05469000
18452.60000000
304,491.30
0.05470000
45690.60000000
350,181.90
0.05471000
16563.60000000
366,745.50
0.05472000
10776.50000000
377,522.00
0.05473000
28648.80000000
406,170.80
|
||||||
| 2026-06-13 15:12:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
10263.80000000
11,900.60
0.05448000
65041.60000000
76,942.20
0.05447000
3636.80000000
80,579.00
0.05446000
43866.60000000
124,445.60
0.05445000
101862.60000000
226,308.20
0.05444000
65992.90000000
292,301.10
0.05443000
15116.20000000
307,417.30
0.05442000
3471.90000000
310,889.20
0.05441000
31983.10000000
342,872.30
0.05440000
3473.00000000
346,345.30
0.05439000
45194.80000000
391,540.10
0.05438000
57389.40000000
448,929.50
0.05437000
62557.50000000
511,487.00
0.05436000
37602.40000000
549,089.40
0.05435000
61987.90000000
611,077.30
0.05434000
97509.30000000
708,586.60
0.05433000
62952.50000000
771,539.10
0.05432000
6928.60000000
778,467.70
0.05431000
63850.20000000
842,317.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4049.20000000
5,686.00
0.05455000
10205.50000000
15,891.50
0.05456000
1636.80000000
17,528.30
0.05457000
4541.60000000
22,069.90
0.05458000
32165.40000000
54,235.30
0.05459000
26953.80000000
81,189.10
0.05460000
61509.30000000
142,698.40
0.05462000
24184.60000000
166,883.00
0.05463000
28648.80000000
195,531.80
0.05464000
11736.00000000
207,267.80
0.05465000
30373.20000000
237,641.00
0.05466000
1636.80000000
239,277.80
0.05467000
18113.00000000
257,390.80
0.05468000
28648.80000000
286,039.60
0.05469000
18452.60000000
304,492.20
0.05470000
45690.60000000
350,182.80
0.05471000
16563.60000000
366,746.40
0.05472000
10776.50000000
377,522.90
0.05473000
28648.80000000
406,171.70
|
||||||
| 2026-06-13 15:12:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5674.80000000
7,311.60
0.05448000
69631.30000000
76,942.90
0.05447000
3636.80000000
80,579.70
0.05446000
43866.60000000
124,446.30
0.05445000
101862.60000000
226,308.90
0.05444000
65992.90000000
292,301.80
0.05443000
15116.20000000
307,418.00
0.05442000
3471.90000000
310,889.90
0.05441000
31983.10000000
342,873.00
0.05440000
3473.00000000
346,346.00
0.05439000
45194.80000000
391,540.80
0.05438000
57389.40000000
448,930.20
0.05437000
62557.50000000
511,487.70
0.05436000
37602.40000000
549,090.10
0.05435000
61987.90000000
611,078.00
0.05434000
97509.30000000
708,587.30
0.05433000
62952.50000000
771,539.80
0.05432000
6928.60000000
778,468.40
0.05431000
63850.20000000
842,318.60
Asks (20 levels)
Price
Qty
Total
0.05453000
4541.60000000
4,541.60
0.05454000
4049.20000000
8,590.80
0.05455000
10205.50000000
18,796.30
0.05456000
1636.80000000
20,433.10
0.05457000
4541.60000000
24,974.70
0.05458000
32165.40000000
57,140.10
0.05459000
26953.80000000
84,093.90
0.05460000
61509.30000000
145,603.20
0.05462000
24184.60000000
169,787.80
0.05463000
28648.80000000
198,436.60
0.05464000
11736.00000000
210,172.60
0.05465000
30373.20000000
240,545.80
0.05466000
1636.80000000
242,182.60
0.05467000
18113.00000000
260,295.60
0.05468000
28648.80000000
288,944.40
0.05469000
18452.60000000
307,397.00
0.05470000
45690.60000000
353,087.60
0.05471000
16563.60000000
369,651.20
0.05472000
10776.50000000
380,427.70
0.05473000
28648.80000000
409,076.50
|
||||||
| 2026-06-13 15:12:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
69631.30000000
74,904.90
0.05447000
3636.80000000
78,541.70
0.05446000
43866.60000000
122,408.30
0.05445000
101862.60000000
224,270.90
0.05444000
65992.90000000
290,263.80
0.05443000
15116.20000000
305,380.00
0.05442000
3471.90000000
308,851.90
0.05441000
31983.10000000
340,835.00
0.05440000
3473.00000000
344,308.00
0.05439000
45194.80000000
389,502.80
0.05438000
57389.40000000
446,892.20
0.05437000
62557.50000000
509,449.70
0.05436000
37602.40000000
547,052.10
0.05435000
61987.90000000
609,040.00
0.05434000
97509.30000000
706,549.30
0.05433000
62952.50000000
769,501.80
0.05432000
6928.60000000
776,430.40
0.05431000
63850.20000000
840,280.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4541.60000000
6,178.40
0.05454000
4049.20000000
10,227.60
0.05455000
10205.50000000
20,433.10
0.05456000
1636.80000000
22,069.90
0.05457000
4541.60000000
26,611.50
0.05458000
32165.40000000
58,776.90
0.05459000
26953.80000000
85,730.70
0.05460000
61509.30000000
147,240.00
0.05462000
24184.60000000
171,424.60
0.05463000
28648.80000000
200,073.40
0.05464000
11736.00000000
211,809.40
0.05465000
30373.20000000
242,182.60
0.05466000
1636.80000000
243,819.40
0.05467000
18113.00000000
261,932.40
0.05468000
28648.80000000
290,581.20
0.05469000
18452.60000000
309,033.80
0.05470000
45690.60000000
354,724.40
0.05471000
16563.60000000
371,288.00
0.05472000
10776.50000000
382,064.50
|
||||||
| 2026-06-13 15:12:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3553.10000000
5,189.90
0.05449000
19545.00000000
24,734.90
0.05448000
63941.60000000
88,676.50
0.05447000
3636.80000000
92,313.30
0.05446000
43866.60000000
136,179.90
0.05445000
101862.60000000
238,042.50
0.05444000
72283.50000000
310,326.00
0.05443000
15116.20000000
325,442.20
0.05442000
3471.90000000
328,914.10
0.05441000
31983.10000000
360,897.20
0.05440000
3473.00000000
364,370.20
0.05439000
45194.80000000
409,565.00
0.05438000
57389.40000000
466,954.40
0.05437000
62557.50000000
529,511.90
0.05436000
37602.40000000
567,114.30
0.05435000
61987.90000000
629,102.20
0.05434000
97509.30000000
726,611.50
0.05433000
62952.50000000
789,564.00
0.05432000
6928.60000000
796,492.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
18399.20000000
20,036.00
0.05456000
7319.90000000
27,355.90
0.05457000
1636.80000000
28,992.70
0.05458000
32165.40000000
61,158.10
0.05459000
26953.80000000
88,111.90
0.05460000
61509.30000000
149,621.20
0.05462000
24184.60000000
173,805.80
0.05463000
28648.80000000
202,454.60
0.05464000
11736.00000000
214,190.60
0.05465000
30373.20000000
244,563.80
0.05466000
1636.80000000
246,200.60
0.05467000
18113.00000000
264,313.60
0.05468000
28648.80000000
292,962.40
0.05469000
18452.60000000
311,415.00
0.05470000
45690.60000000
357,105.60
0.05471000
16563.60000000
373,669.20
0.05472000
10776.50000000
384,445.70
0.05473000
28648.80000000
413,094.50
0.05474000
9136.80000000
422,231.30
|
||||||
| 2026-06-13 15:12:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3553.10000000
5,189.90
0.05449000
19545.00000000
24,734.90
0.05448000
63941.60000000
88,676.50
0.05447000
3636.80000000
92,313.30
0.05446000
43866.60000000
136,179.90
0.05445000
101862.60000000
238,042.50
0.05444000
72283.50000000
310,326.00
0.05443000
15116.20000000
325,442.20
0.05442000
3471.90000000
328,914.10
0.05441000
31983.10000000
360,897.20
0.05440000
3473.00000000
364,370.20
0.05439000
45194.80000000
409,565.00
0.05438000
57389.40000000
466,954.40
0.05437000
62557.50000000
529,511.90
0.05436000
37602.40000000
567,114.30
0.05435000
61987.90000000
629,102.20
0.05434000
97509.30000000
726,611.50
0.05433000
62952.50000000
789,564.00
0.05432000
6928.60000000
796,492.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4521.30000000
6,158.10
0.05456000
10193.50000000
16,351.60
0.05457000
4378.30000000
20,729.90
0.05458000
32165.40000000
52,895.30
0.05459000
26953.80000000
79,849.10
0.05460000
61509.30000000
141,358.40
0.05462000
24184.60000000
165,543.00
0.05463000
28648.80000000
194,191.80
0.05464000
11736.00000000
205,927.80
0.05465000
30373.20000000
236,301.00
0.05466000
1636.80000000
237,937.80
0.05467000
18113.00000000
256,050.80
0.05468000
28648.80000000
284,699.60
0.05469000
18452.60000000
303,152.20
0.05470000
45690.60000000
348,842.80
0.05471000
16563.60000000
365,406.40
0.05472000
10776.50000000
376,182.90
0.05473000
28648.80000000
404,831.70
0.05474000
9136.80000000
413,968.50
|
||||||
| 2026-06-13 15:12:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3553.10000000
5,189.90
0.05449000
19545.00000000
24,734.90
0.05448000
63941.60000000
88,676.50
0.05447000
3636.80000000
92,313.30
0.05446000
43866.60000000
136,179.90
0.05445000
101862.60000000
238,042.50
0.05444000
72283.50000000
310,326.00
0.05443000
30334.00000000
340,660.00
0.05442000
3471.90000000
344,131.90
0.05441000
31983.10000000
376,115.00
0.05440000
3473.00000000
379,588.00
0.05439000
45194.80000000
424,782.80
0.05438000
57389.40000000
482,172.20
0.05437000
62557.50000000
544,729.70
0.05436000
37602.40000000
582,332.10
0.05435000
61987.90000000
644,320.00
0.05434000
97509.30000000
741,829.30
0.05433000
62952.50000000
804,781.80
0.05432000
6928.60000000
811,710.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4521.30000000
6,158.10
0.05456000
10193.50000000
16,351.60
0.05457000
4378.30000000
20,729.90
0.05458000
32165.40000000
52,895.30
0.05459000
26953.80000000
79,849.10
0.05460000
61509.30000000
141,358.40
0.05462000
24184.60000000
165,543.00
0.05463000
28648.80000000
194,191.80
0.05464000
11736.00000000
205,927.80
0.05465000
30373.20000000
236,301.00
0.05466000
1636.80000000
237,937.80
0.05467000
18113.00000000
256,050.80
0.05468000
28648.80000000
284,699.60
0.05469000
18452.60000000
303,152.20
0.05470000
45690.60000000
348,842.80
0.05471000
16563.60000000
365,406.40
0.05472000
10776.50000000
376,182.90
0.05473000
28648.80000000
404,831.70
0.05474000
9136.80000000
413,968.50
|
||||||
| 2026-06-13 15:12:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3553.10000000
5,189.90
0.05449000
19545.00000000
24,734.90
0.05448000
41114.90000000
65,849.80
0.05447000
40725.10000000
106,574.90
0.05446000
59084.40000000
165,659.30
0.05445000
18689.10000000
184,348.40
0.05444000
72283.50000000
256,631.90
0.05443000
30334.00000000
286,965.90
0.05442000
3471.90000000
290,437.80
0.05441000
31983.10000000
322,420.90
0.05440000
3473.00000000
325,893.90
0.05439000
45194.80000000
371,088.70
0.05438000
57389.40000000
428,478.10
0.05437000
62557.50000000
491,035.60
0.05436000
37602.40000000
528,638.00
0.05435000
61987.90000000
590,625.90
0.05434000
97509.30000000
688,135.20
0.05433000
62952.50000000
751,087.70
0.05432000
6928.60000000
758,016.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4521.30000000
6,158.10
0.05456000
10193.50000000
16,351.60
0.05457000
4378.30000000
20,729.90
0.05458000
32165.40000000
52,895.30
0.05459000
26953.80000000
79,849.10
0.05460000
46291.50000000
126,140.60
0.05462000
8966.80000000
135,107.40
0.05463000
43866.60000000
178,974.00
0.05464000
11736.00000000
190,710.00
0.05465000
30373.20000000
221,083.20
0.05466000
16854.60000000
237,937.80
0.05467000
18113.00000000
256,050.80
0.05468000
28648.80000000
284,699.60
0.05469000
18452.60000000
303,152.20
0.05470000
45690.60000000
348,842.80
0.05471000
16563.60000000
365,406.40
0.05472000
10776.50000000
376,182.90
0.05473000
28648.80000000
404,831.70
0.05474000
9136.80000000
413,968.50
|
||||||
| 2026-06-13 15:12:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3553.10000000
5,189.90
0.05449000
19545.00000000
24,734.90
0.05448000
41114.90000000
65,849.80
0.05447000
40725.10000000
106,574.90
0.05446000
59084.40000000
165,659.30
0.05445000
18689.10000000
184,348.40
0.05444000
72283.50000000
256,631.90
0.05443000
30334.00000000
286,965.90
0.05442000
3471.90000000
290,437.80
0.05441000
31983.10000000
322,420.90
0.05440000
3473.00000000
325,893.90
0.05439000
45194.80000000
371,088.70
0.05438000
57389.40000000
428,478.10
0.05437000
62557.50000000
491,035.60
0.05436000
37602.40000000
528,638.00
0.05435000
61987.90000000
590,625.90
0.05434000
97509.30000000
688,135.20
0.05433000
62952.50000000
751,087.70
0.05432000
6928.60000000
758,016.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4521.30000000
6,158.10
0.05456000
10193.50000000
16,351.60
0.05457000
4378.30000000
20,729.90
0.05458000
32165.40000000
52,895.30
0.05459000
26953.80000000
79,849.10
0.05460000
46291.50000000
126,140.60
0.05462000
8966.80000000
135,107.40
0.05463000
43866.60000000
178,974.00
0.05464000
11736.00000000
190,710.00
0.05465000
30373.20000000
221,083.20
0.05466000
16854.60000000
237,937.80
0.05467000
18113.00000000
256,050.80
0.05468000
28648.80000000
284,699.60
0.05469000
18452.60000000
303,152.20
0.05470000
45690.60000000
348,842.80
0.05471000
16563.60000000
365,406.40
0.05472000
10776.50000000
376,182.90
0.05473000
28648.80000000
404,831.70
0.05474000
9136.80000000
413,968.50
|
||||||
| 2026-06-13 15:12:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3553.10000000
5,189.90
0.05449000
19545.00000000
24,734.90
0.05448000
41114.90000000
65,849.80
0.05447000
40725.10000000
106,574.90
0.05446000
59084.40000000
165,659.30
0.05445000
18689.10000000
184,348.40
0.05444000
72283.50000000
256,631.90
0.05443000
30334.00000000
286,965.90
0.05442000
3471.90000000
290,437.80
0.05441000
31983.10000000
322,420.90
0.05440000
3473.00000000
325,893.90
0.05439000
45194.80000000
371,088.70
0.05438000
57389.40000000
428,478.10
0.05437000
62557.50000000
491,035.60
0.05436000
37602.40000000
528,638.00
0.05435000
61987.90000000
590,625.90
0.05434000
97509.30000000
688,135.20
0.05433000
62952.50000000
751,087.70
0.05432000
6928.60000000
758,016.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
4521.30000000
7,198.10
0.05456000
5610.20000000
12,808.30
0.05457000
8960.80000000
21,769.10
0.05458000
32165.40000000
53,934.50
0.05459000
26953.80000000
80,888.30
0.05460000
46291.50000000
127,179.80
0.05462000
8966.80000000
136,146.60
0.05463000
43866.60000000
180,013.20
0.05464000
11736.00000000
191,749.20
0.05465000
30373.20000000
222,122.40
0.05466000
16854.60000000
238,977.00
0.05467000
18113.00000000
257,090.00
0.05468000
28648.80000000
285,738.80
0.05469000
18452.60000000
304,191.40
0.05470000
45690.60000000
349,882.00
0.05471000
16563.60000000
366,445.60
0.05472000
10776.50000000
377,222.10
0.05473000
28648.80000000
405,870.90
0.05474000
9136.80000000
415,007.70
|
||||||
| 2026-06-13 15:12:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3553.10000000
5,189.90
0.05449000
11107.10000000
16,297.00
0.05448000
15202.90000000
31,499.90
0.05447000
3636.80000000
35,136.70
0.05446000
59084.40000000
94,221.10
0.05445000
61515.70000000
155,736.80
0.05444000
72283.50000000
228,020.30
0.05443000
30334.00000000
258,354.30
0.05442000
3471.90000000
261,826.20
0.05441000
31983.10000000
293,809.30
0.05440000
3473.00000000
297,282.30
0.05439000
45194.80000000
342,477.10
0.05438000
57389.40000000
399,866.50
0.05437000
62557.50000000
462,424.00
0.05436000
37602.40000000
500,026.40
0.05435000
61987.90000000
562,014.30
0.05434000
35009.30000000
597,023.60
0.05433000
125452.50000000
722,476.10
0.05432000
6928.60000000
729,404.70
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
1636.80000000
4,313.60
0.05455000
5621.30000000
9,934.90
0.05456000
2873.60000000
12,808.50
0.05457000
8960.80000000
21,769.30
0.05458000
31798.90000000
53,568.20
0.05459000
26953.80000000
80,522.00
0.05460000
46291.50000000
126,813.50
0.05462000
8966.80000000
135,780.30
0.05463000
43866.60000000
179,646.90
0.05464000
11736.00000000
191,382.90
0.05465000
30373.20000000
221,756.10
0.05466000
16854.60000000
238,610.70
0.05467000
18113.00000000
256,723.70
0.05468000
28648.80000000
285,372.50
0.05469000
18452.60000000
303,825.10
0.05470000
45690.60000000
349,515.70
0.05471000
16563.60000000
366,079.30
0.05472000
10776.50000000
376,855.80
0.05473000
28648.80000000
405,504.60
|
||||||
| 2026-06-13 15:12:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4518.10000000
6,154.90
0.05448000
18692.80000000
24,847.70
0.05447000
4737.00000000
29,584.70
0.05446000
59084.40000000
88,669.10
0.05445000
61515.70000000
150,184.80
0.05444000
65992.90000000
216,177.70
0.05443000
30334.00000000
246,511.70
0.05442000
3471.90000000
249,983.60
0.05441000
31983.10000000
281,966.70
0.05440000
3473.00000000
285,439.70
0.05439000
45194.80000000
330,634.50
0.05438000
57389.40000000
388,023.90
0.05437000
62557.50000000
450,581.40
0.05436000
37602.40000000
488,183.80
0.05435000
61987.90000000
550,171.70
0.05434000
35009.30000000
585,181.00
0.05433000
125452.50000000
710,633.50
0.05432000
6928.60000000
717,562.10
0.05431000
63850.20000000
781,412.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4462.80000000
6,099.60
0.05454000
5618.30000000
11,717.90
0.05455000
22983.80000000
34,701.70
0.05457000
1636.80000000
36,338.50
0.05458000
31798.90000000
68,137.40
0.05459000
26953.80000000
95,091.20
0.05460000
46658.20000000
141,749.40
0.05462000
8966.80000000
150,716.20
0.05463000
43866.60000000
194,582.80
0.05464000
11736.00000000
206,318.80
0.05465000
30373.20000000
236,692.00
0.05466000
16854.60000000
253,546.60
0.05467000
18113.00000000
271,659.60
0.05468000
28648.80000000
300,308.40
0.05469000
18452.60000000
318,761.00
0.05470000
45690.60000000
364,451.60
0.05471000
16563.60000000
381,015.20
0.05472000
10776.50000000
391,791.70
0.05473000
28648.80000000
420,440.50
|
||||||
| 2026-06-13 15:12:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12127.00000000
13,763.80
0.05448000
18692.80000000
32,456.60
0.05447000
4737.00000000
37,193.60
0.05446000
59084.40000000
96,278.00
0.05445000
61515.70000000
157,793.70
0.05444000
65992.90000000
223,786.60
0.05443000
30334.00000000
254,120.60
0.05442000
3471.90000000
257,592.50
0.05441000
31983.10000000
289,575.60
0.05440000
3473.00000000
293,048.60
0.05439000
45194.80000000
338,243.40
0.05438000
57389.40000000
395,632.80
0.05437000
62557.50000000
458,190.30
0.05436000
37602.40000000
495,792.70
0.05435000
61987.90000000
557,780.60
0.05434000
35009.30000000
592,789.90
0.05433000
125452.50000000
718,242.40
0.05432000
6928.60000000
725,171.00
0.05431000
63850.20000000
789,021.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4462.80000000
6,099.60
0.05454000
5618.30000000
11,717.90
0.05455000
22983.80000000
34,701.70
0.05457000
1636.80000000
36,338.50
0.05458000
31798.90000000
68,137.40
0.05459000
26953.80000000
95,091.20
0.05460000
46658.20000000
141,749.40
0.05462000
8966.80000000
150,716.20
0.05463000
43866.60000000
194,582.80
0.05464000
11736.00000000
206,318.80
0.05465000
30373.20000000
236,692.00
0.05466000
16854.60000000
253,546.60
0.05467000
18113.00000000
271,659.60
0.05468000
28648.80000000
300,308.40
0.05469000
18452.60000000
318,761.00
0.05470000
45690.60000000
364,451.60
0.05471000
16563.60000000
381,015.20
0.05472000
10776.50000000
391,791.70
0.05473000
28648.80000000
420,440.50
|
||||||
| 2026-06-13 15:12:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12127.00000000
13,763.80
0.05448000
18692.80000000
32,456.60
0.05447000
4737.00000000
37,193.60
0.05446000
59084.40000000
96,278.00
0.05445000
61515.70000000
157,793.70
0.05444000
65992.90000000
223,786.60
0.05443000
30334.00000000
254,120.60
0.05442000
3471.90000000
257,592.50
0.05441000
31983.10000000
289,575.60
0.05440000
3473.00000000
293,048.60
0.05439000
45194.80000000
338,243.40
0.05438000
57389.40000000
395,632.80
0.05437000
62557.50000000
458,190.30
0.05436000
37602.40000000
495,792.70
0.05435000
61987.90000000
557,780.60
0.05434000
35009.30000000
592,789.90
0.05433000
125452.50000000
718,242.40
0.05432000
6928.60000000
725,171.00
0.05431000
63850.20000000
789,021.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4462.80000000
6,099.60
0.05454000
5618.30000000
11,717.90
0.05455000
22983.80000000
34,701.70
0.05457000
1636.80000000
36,338.50
0.05458000
31798.90000000
68,137.40
0.05459000
26953.80000000
95,091.20
0.05460000
46658.20000000
141,749.40
0.05462000
8966.80000000
150,716.20
0.05463000
43866.60000000
194,582.80
0.05464000
11736.00000000
206,318.80
0.05465000
30373.20000000
236,692.00
0.05466000
16854.60000000
253,546.60
0.05467000
18113.00000000
271,659.60
0.05468000
28648.80000000
300,308.40
0.05469000
18452.60000000
318,761.00
0.05470000
45690.60000000
364,451.60
0.05471000
16563.60000000
381,015.20
0.05472000
10776.50000000
391,791.70
0.05473000
28648.80000000
420,440.50
|
||||||
| 2026-06-13 15:12:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666102246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12127.00000000
13,763.80
0.05448000
18692.80000000
32,456.60
0.05447000
4737.00000000
37,193.60
0.05446000
59084.40000000
96,278.00
0.05445000
61515.70000000
157,793.70
0.05444000
65992.90000000
223,786.60
0.05443000
30334.00000000
254,120.60
0.05442000
3471.90000000
257,592.50
0.05441000
31983.10000000
289,575.60
0.05440000
3473.00000000
293,048.60
0.05439000
45194.80000000
338,243.40
0.05438000
57389.40000000
395,632.80
0.05437000
62557.50000000
458,190.30
0.05436000
37602.40000000
495,792.70
0.05435000
61987.90000000
557,780.60
0.05434000
35009.30000000
592,789.90
0.05433000
125452.50000000
718,242.40
0.05432000
6928.60000000
725,171.00
0.05431000
63850.20000000
789,021.20
Asks (20 levels)
Price
Qty
Total
0.05453000
4462.80000000
4,462.80
0.05454000
5618.30000000
10,081.10
0.05455000
22983.80000000
33,064.90
0.05457000
1636.80000000
34,701.70
0.05458000
31798.90000000
66,500.60
0.05459000
26953.80000000
93,454.40
0.05460000
46291.50000000
139,745.90
0.05461000
366.40000000
140,112.30
0.05462000
8966.80000000
149,079.10
0.05463000
43866.60000000
192,945.70
0.05464000
11736.00000000
204,681.70
0.05465000
30373.20000000
235,054.90
0.05466000
16854.60000000
251,909.50
0.05467000
18113.00000000
270,022.50
0.05468000
28648.80000000
298,671.30
0.05469000
18452.60000000
317,123.90
0.05470000
45690.60000000
362,814.50
0.05471000
16563.60000000
379,378.10
0.05472000
10776.50000000
390,154.60
0.05473000
28648.80000000
418,803.40
|
||||||
| 2026-06-13 15:12:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4518.10000000
6,154.90
0.05448000
16692.80000000
22,847.70
0.05447000
4737.00000000
27,584.70
0.05446000
59084.40000000
86,669.10
0.05445000
46297.90000000
132,967.00
0.05444000
65992.90000000
198,959.90
0.05443000
30334.00000000
229,293.90
0.05442000
3471.90000000
232,765.80
0.05441000
31983.10000000
264,748.90
0.05440000
3473.00000000
268,221.90
0.05439000
45194.80000000
313,416.70
0.05438000
57389.40000000
370,806.10
0.05437000
62557.50000000
433,363.60
0.05436000
37602.40000000
470,966.00
0.05435000
61987.90000000
532,953.90
0.05434000
35009.30000000
567,963.20
0.05433000
125452.50000000
693,415.70
0.05432000
6928.60000000
700,344.30
0.05431000
63850.20000000
764,194.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4462.80000000
6,099.60
0.05454000
5618.30000000
11,717.90
0.05455000
22983.80000000
34,701.70
0.05457000
1636.80000000
36,338.50
0.05458000
8972.20000000
45,310.70
0.05459000
11736.00000000
57,046.70
0.05460000
38682.60000000
95,729.30
0.05461000
366.40000000
96,095.70
0.05462000
8966.80000000
105,062.50
0.05463000
43866.60000000
148,929.10
0.05464000
26953.80000000
175,882.90
0.05465000
45591.00000000
221,473.90
0.05466000
16854.60000000
238,328.50
0.05467000
18113.00000000
256,441.50
0.05468000
28648.80000000
285,090.30
0.05469000
18452.60000000
303,542.90
0.05470000
45690.60000000
349,233.50
0.05471000
16563.60000000
365,797.10
0.05472000
10776.50000000
376,573.60
|
||||||
| 2026-06-13 15:11:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666102220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4518.10000000
6,154.90
0.05448000
16692.80000000
22,847.70
0.05447000
4737.00000000
27,584.70
0.05446000
43866.60000000
71,451.30
0.05445000
46297.90000000
117,749.20
0.05444000
65992.90000000
183,742.10
0.05443000
30334.00000000
214,076.10
0.05442000
3471.90000000
217,548.00
0.05441000
31983.10000000
249,531.10
0.05440000
3473.00000000
253,004.10
0.05439000
60412.60000000
313,416.70
0.05438000
57389.40000000
370,806.10
0.05437000
62557.50000000
433,363.60
0.05436000
37602.40000000
470,966.00
0.05435000
61987.90000000
532,953.90
0.05434000
35009.30000000
567,963.20
0.05433000
125452.50000000
693,415.70
0.05432000
6928.60000000
700,344.30
0.05431000
63850.20000000
764,194.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4462.80000000
6,099.60
0.05454000
5618.30000000
11,717.90
0.05455000
22983.80000000
34,701.70
0.05456000
1636.80000000
36,338.50
0.05457000
1636.80000000
37,975.30
0.05458000
8972.20000000
46,947.50
0.05459000
11736.00000000
58,683.50
0.05460000
38682.60000000
97,366.10
0.05461000
366.40000000
97,732.50
0.05462000
8966.80000000
106,699.30
0.05463000
43866.60000000
150,565.90
0.05464000
26953.80000000
177,519.70
0.05465000
45591.00000000
223,110.70
0.05466000
16854.60000000
239,965.30
0.05467000
18113.00000000
258,078.30
0.05468000
28648.80000000
286,727.10
0.05469000
18452.60000000
305,179.70
0.05470000
45690.60000000
350,870.30
0.05471000
16563.60000000
367,433.90
|
||||||
| 2026-06-13 15:11:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666102108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4522.10000000
6,158.90
0.05451000
35235.60000000
41,394.50
0.05450000
23290.70000000
64,685.20
0.05449000
28648.80000000
93,334.00
0.05448000
19441.00000000
112,775.00
0.05447000
109756.80000000
222,531.80
0.05446000
45700.60000000
268,232.40
0.05445000
1636.80000000
269,869.20
0.05444000
35992.90000000
305,862.10
0.05443000
30334.00000000
336,196.10
0.05442000
12661.50000000
348,857.60
0.05441000
31983.10000000
380,840.70
0.05440000
5115.90000000
385,956.60
0.05439000
60412.60000000
446,369.20
0.05438000
57389.40000000
503,758.60
0.05437000
62557.50000000
566,316.10
0.05436000
100102.40000000
666,418.50
0.05435000
60343.50000000
726,762.00
0.05434000
35009.30000000
761,771.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5060.00000000
6,696.80
0.05458000
9103.00000000
15,799.80
0.05459000
11736.00000000
27,535.80
0.05460000
35226.40000000
62,762.20
0.05461000
366.40000000
63,128.60
0.05462000
8966.80000000
72,095.40
0.05463000
16854.60000000
88,950.00
0.05464000
26953.80000000
115,903.80
0.05465000
18579.00000000
134,482.80
0.05466000
16854.60000000
151,337.40
0.05467000
8964.80000000
160,302.20
0.05468000
28648.80000000
188,951.00
0.05469000
18452.60000000
207,403.60
0.05470000
45690.60000000
253,094.20
0.05471000
16563.60000000
269,657.80
0.05472000
10776.50000000
280,434.30
0.05473000
28648.80000000
309,083.10
0.05474000
9136.80000000
318,219.90
0.05475000
65054.10000000
383,274.00
|
||||||
| 2026-06-13 15:11:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666102106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4522.10000000
6,158.90
0.05451000
35235.60000000
41,394.50
0.05450000
23290.70000000
64,685.20
0.05449000
28648.80000000
93,334.00
0.05448000
19441.00000000
112,775.00
0.05447000
109756.80000000
222,531.80
0.05446000
45700.60000000
268,232.40
0.05445000
1636.80000000
269,869.20
0.05444000
35992.90000000
305,862.10
0.05443000
30334.00000000
336,196.10
0.05442000
12661.50000000
348,857.60
0.05441000
31983.10000000
380,840.70
0.05440000
5115.90000000
385,956.60
0.05439000
60412.60000000
446,369.20
0.05438000
57389.40000000
503,758.60
0.05437000
62557.50000000
566,316.10
0.05436000
100102.40000000
666,418.50
0.05435000
60343.50000000
726,762.00
0.05434000
35009.30000000
761,771.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5060.00000000
6,696.80
0.05458000
9103.00000000
15,799.80
0.05459000
11736.00000000
27,535.80
0.05460000
35226.40000000
62,762.20
0.05461000
366.40000000
63,128.60
0.05462000
8966.80000000
72,095.40
0.05463000
16854.60000000
88,950.00
0.05464000
26953.80000000
115,903.80
0.05465000
18579.00000000
134,482.80
0.05466000
16854.60000000
151,337.40
0.05467000
8964.80000000
160,302.20
0.05468000
28648.80000000
188,951.00
0.05469000
18452.60000000
207,403.60
0.05470000
45690.60000000
253,094.20
0.05471000
16563.60000000
269,657.80
0.05472000
10776.50000000
280,434.30
0.05473000
28648.80000000
309,083.10
0.05474000
9136.80000000
318,219.90
0.05475000
65054.10000000
383,274.00
|
||||||
| 2026-06-13 15:11:56 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666102094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4522.10000000
6,158.90
0.05451000
31748.20000000
37,907.10
0.05450000
22191.10000000
60,098.20
0.05449000
28648.80000000
88,747.00
0.05448000
19074.10000000
107,821.10
0.05447000
109756.80000000
217,577.90
0.05446000
45700.60000000
263,278.50
0.05445000
1636.80000000
264,915.30
0.05444000
35992.90000000
300,908.20
0.05443000
30334.00000000
331,242.20
0.05442000
12661.50000000
343,903.70
0.05441000
31983.10000000
375,886.80
0.05440000
3473.00000000
379,359.80
0.05439000
60412.60000000
439,772.40
0.05438000
57389.40000000
497,161.80
0.05437000
62557.50000000
559,719.30
0.05436000
100102.40000000
659,821.70
0.05435000
61987.90000000
721,809.60
0.05434000
35009.30000000
756,818.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3960.40000000
5,597.20
0.05458000
7317.90000000
12,915.10
0.05459000
11736.00000000
24,651.10
0.05460000
31636.80000000
56,287.90
0.05462000
9333.10000000
65,621.00
0.05463000
16854.60000000
82,475.60
0.05464000
26953.80000000
109,429.40
0.05465000
18579.00000000
128,008.40
0.05466000
16854.60000000
144,863.00
0.05467000
8964.80000000
153,827.80
0.05468000
28648.80000000
182,476.60
0.05469000
18452.60000000
200,929.20
0.05470000
45690.60000000
246,619.80
0.05471000
16563.60000000
263,183.40
0.05472000
10776.50000000
273,959.90
0.05473000
28648.80000000
302,608.70
0.05474000
9136.80000000
311,745.50
0.05475000
65054.10000000
376,799.60
0.05476000
40770.40000000
417,570.00
|
||||||
| 2026-06-13 15:11:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666102016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4016.00000000
5,652.80
0.05453000
26730.40000000
32,383.20
0.05452000
15595.60000000
47,978.80
0.05451000
31015.50000000
78,994.30
0.05450000
88389.20000000
167,383.50
0.05449000
58648.80000000
226,032.30
0.05448000
20907.10000000
246,939.40
0.05447000
1636.80000000
248,576.20
0.05446000
45700.60000000
294,276.80
0.05445000
1636.80000000
295,913.60
0.05444000
35992.90000000
331,906.50
0.05443000
30334.00000000
362,240.50
0.05442000
12661.50000000
374,902.00
0.05441000
31983.10000000
406,885.10
0.05440000
5115.90000000
412,001.00
0.05439000
122912.60000000
534,913.60
0.05438000
57389.40000000
592,303.00
0.05437000
62557.50000000
654,860.50
0.05436000
37602.40000000
692,462.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4521.30000000
6,158.10
0.05459000
24078.90000000
30,237.00
0.05460000
31636.80000000
61,873.80
0.05462000
9333.10000000
71,206.90
0.05463000
24463.50000000
95,670.40
0.05464000
26953.80000000
122,624.20
0.05465000
16854.60000000
139,478.80
0.05466000
16854.60000000
156,333.40
0.05467000
8964.80000000
165,298.20
0.05468000
28648.80000000
193,947.00
0.05469000
20177.00000000
214,124.00
0.05470000
45690.60000000
259,814.60
0.05471000
16563.60000000
276,378.20
0.05472000
10776.50000000
287,154.70
0.05473000
28648.80000000
315,803.50
0.05474000
9136.80000000
324,940.30
0.05475000
65054.10000000
389,994.40
0.05476000
40770.40000000
430,764.80
0.05477000
51148.80000000
481,913.60
|
||||||
| 2026-06-13 15:11:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666102015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4016.00000000
5,652.80
0.05453000
26730.40000000
32,383.20
0.05452000
15595.60000000
47,978.80
0.05451000
31015.50000000
78,994.30
0.05450000
88389.20000000
167,383.50
0.05449000
58648.80000000
226,032.30
0.05448000
20907.10000000
246,939.40
0.05447000
1636.80000000
248,576.20
0.05446000
45700.60000000
294,276.80
0.05445000
1636.80000000
295,913.60
0.05444000
35992.90000000
331,906.50
0.05443000
30334.00000000
362,240.50
0.05442000
12661.50000000
374,902.00
0.05441000
31983.10000000
406,885.10
0.05440000
5115.90000000
412,001.00
0.05439000
122912.60000000
534,913.60
0.05438000
57389.40000000
592,303.00
0.05437000
62557.50000000
654,860.50
0.05436000
37602.40000000
692,462.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4521.30000000
6,158.10
0.05459000
24078.90000000
30,237.00
0.05460000
31636.80000000
61,873.80
0.05462000
8966.80000000
70,840.60
0.05463000
24463.50000000
95,304.10
0.05464000
26953.80000000
122,257.90
0.05465000
16854.60000000
139,112.50
0.05466000
16854.60000000
155,967.10
0.05467000
8964.80000000
164,931.90
0.05468000
28648.80000000
193,580.70
0.05469000
20177.00000000
213,757.70
0.05470000
45690.60000000
259,448.30
0.05471000
16563.60000000
276,011.90
0.05472000
10776.50000000
286,788.40
0.05473000
28648.80000000
315,437.20
0.05474000
9136.80000000
324,574.00
0.05475000
65054.10000000
389,628.10
0.05476000
40770.40000000
430,398.50
0.05477000
51148.80000000
481,547.30
|
||||||
| 2026-06-13 15:11:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666102014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4016.00000000
5,652.80
0.05453000
26730.40000000
32,383.20
0.05452000
15595.60000000
47,978.80
0.05451000
31015.50000000
78,994.30
0.05450000
88389.20000000
167,383.50
0.05449000
58648.80000000
226,032.30
0.05448000
20907.10000000
246,939.40
0.05447000
1636.80000000
248,576.20
0.05446000
45700.60000000
294,276.80
0.05445000
1636.80000000
295,913.60
0.05444000
35992.90000000
331,906.50
0.05443000
30334.00000000
362,240.50
0.05442000
12661.50000000
374,902.00
0.05441000
31983.10000000
406,885.10
0.05440000
5115.90000000
412,001.00
0.05439000
122912.60000000
534,913.60
0.05438000
57389.40000000
592,303.00
0.05437000
62557.50000000
654,860.50
0.05436000
37602.40000000
692,462.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4521.30000000
6,158.10
0.05459000
24078.90000000
30,237.00
0.05460000
31636.80000000
61,873.80
0.05462000
8966.80000000
70,840.60
0.05463000
24829.80000000
95,670.40
0.05464000
26953.80000000
122,624.20
0.05465000
16854.60000000
139,478.80
0.05466000
16854.60000000
156,333.40
0.05467000
8964.80000000
165,298.20
0.05468000
28648.80000000
193,947.00
0.05469000
20177.00000000
214,124.00
0.05470000
45690.60000000
259,814.60
0.05471000
16563.60000000
276,378.20
0.05472000
10776.50000000
287,154.70
0.05473000
28648.80000000
315,803.50
0.05474000
9136.80000000
324,940.30
0.05475000
65054.10000000
389,994.40
0.05476000
40770.40000000
430,764.80
0.05477000
51148.80000000
481,913.60
|
||||||
| 2026-06-13 15:11:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666102009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4016.00000000
5,652.80
0.05453000
26730.40000000
32,383.20
0.05452000
15595.60000000
47,978.80
0.05451000
31015.50000000
78,994.30
0.05450000
88389.20000000
167,383.50
0.05449000
58648.80000000
226,032.30
0.05448000
20907.10000000
246,939.40
0.05447000
1636.80000000
248,576.20
0.05446000
45700.60000000
294,276.80
0.05445000
1636.80000000
295,913.60
0.05444000
35992.90000000
331,906.50
0.05443000
30334.00000000
362,240.50
0.05442000
12661.50000000
374,902.00
0.05441000
31983.10000000
406,885.10
0.05440000
5115.90000000
412,001.00
0.05439000
122912.60000000
534,913.60
0.05438000
57389.40000000
592,303.00
0.05437000
62557.50000000
654,860.50
0.05436000
37602.40000000
692,462.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4521.30000000
6,158.10
0.05459000
24078.90000000
30,237.00
0.05460000
31636.80000000
61,873.80
0.05462000
8966.80000000
70,840.60
0.05463000
24829.80000000
95,670.40
0.05464000
11736.00000000
107,406.40
0.05465000
15217.80000000
122,624.20
0.05466000
1636.80000000
124,261.00
0.05467000
8964.80000000
133,225.80
0.05468000
28648.80000000
161,874.60
0.05469000
20177.00000000
182,051.60
0.05470000
45690.60000000
227,742.20
0.05471000
16563.60000000
244,305.80
0.05472000
10776.50000000
255,082.30
0.05473000
28648.80000000
283,731.10
0.05474000
9136.80000000
292,867.90
0.05475000
65054.10000000
357,922.00
0.05476000
40770.40000000
398,692.40
0.05477000
51148.80000000
449,841.20
|
||||||
| 2026-06-13 15:11:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6521.80000000
8,158.60
0.05453000
26730.40000000
34,889.00
0.05452000
15595.60000000
50,484.60
0.05451000
31015.50000000
81,500.10
0.05450000
88389.20000000
169,889.30
0.05449000
58648.80000000
228,538.10
0.05448000
20907.10000000
249,445.20
0.05447000
1636.80000000
251,082.00
0.05446000
45700.60000000
296,782.60
0.05445000
1636.80000000
298,419.40
0.05444000
35992.90000000
334,412.30
0.05443000
30334.00000000
364,746.30
0.05442000
12661.50000000
377,407.80
0.05441000
31983.10000000
409,390.90
0.05440000
5115.90000000
414,506.80
0.05439000
122912.60000000
537,419.40
0.05438000
57389.40000000
594,808.80
0.05437000
62557.50000000
657,366.30
0.05436000
37602.40000000
694,968.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
24078.90000000
25,715.70
0.05460000
31636.80000000
57,352.50
0.05462000
8966.80000000
66,319.30
0.05463000
24463.50000000
90,782.80
0.05464000
1636.80000000
92,419.60
0.05466000
1636.80000000
94,056.40
0.05467000
8964.80000000
103,021.20
0.05468000
28648.80000000
131,670.00
0.05469000
20177.00000000
151,847.00
0.05470000
45690.60000000
197,537.60
0.05471000
16563.60000000
214,101.20
0.05472000
10776.50000000
224,877.70
0.05473000
28648.80000000
253,526.50
0.05474000
9136.80000000
262,663.30
0.05475000
65054.10000000
327,717.40
0.05476000
40770.40000000
368,487.80
0.05477000
51148.80000000
419,636.60
0.05478000
39906.40000000
459,543.00
0.05479000
43531.50000000
503,074.50
|
||||||
| 2026-06-13 15:11:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666101993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6521.80000000
8,158.60
0.05453000
26730.40000000
34,889.00
0.05452000
15595.60000000
50,484.60
0.05451000
31015.50000000
81,500.10
0.05450000
88389.20000000
169,889.30
0.05449000
58648.80000000
228,538.10
0.05448000
20907.10000000
249,445.20
0.05447000
1636.80000000
251,082.00
0.05446000
45700.60000000
296,782.60
0.05445000
1636.80000000
298,419.40
0.05444000
35992.90000000
334,412.30
0.05443000
30334.00000000
364,746.30
0.05442000
12661.50000000
377,407.80
0.05441000
31983.10000000
409,390.90
0.05440000
5115.90000000
414,506.80
0.05439000
122912.60000000
537,419.40
0.05438000
57389.40000000
594,808.80
0.05437000
62557.50000000
657,366.30
0.05436000
37602.40000000
694,968.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
24078.90000000
25,715.70
0.05460000
31636.80000000
57,352.50
0.05462000
8966.80000000
66,319.30
0.05463000
24463.50000000
90,782.80
0.05464000
2002.90000000
92,785.70
0.05466000
1636.80000000
94,422.50
0.05467000
8964.80000000
103,387.30
0.05468000
28648.80000000
132,036.10
0.05469000
20177.00000000
152,213.10
0.05470000
45690.60000000
197,903.70
0.05471000
16563.60000000
214,467.30
0.05472000
10776.50000000
225,243.80
0.05473000
28648.80000000
253,892.60
0.05474000
9136.80000000
263,029.40
0.05475000
65054.10000000
328,083.50
0.05476000
40770.40000000
368,853.90
0.05477000
51148.80000000
420,002.70
0.05478000
39906.40000000
459,909.10
0.05479000
43531.50000000
503,440.60
|
||||||