SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:25:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7830.50000000
7,830.50
0.05438000
4818.80000000
12,649.30
0.05437000
4879.70000000
17,529.00
0.05436000
5982.10000000
23,511.10
0.05435000
5650.20000000
29,161.30
0.05434000
16323.10000000
45,484.40
0.05433000
13176.40000000
58,660.80
0.05432000
7134.60000000
65,795.40
0.05431000
33636.80000000
99,432.20
0.05430000
8997.80000000
108,430.00
0.05429000
5477.50000000
113,907.50
0.05428000
30648.80000000
144,556.30
0.05427000
121830.70000000
266,387.00
0.05426000
36016.60000000
302,403.60
0.05425000
27775.80000000
330,179.40
0.05424000
39709.30000000
369,888.70
0.05423000
20351.80000000
390,240.50
0.05422000
102030.40000000
492,270.90
0.05421000
54880.30000000
547,151.20
0.05420000
1636.80000000
548,788.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5982.10000000
7,618.90
0.05444000
3868.90000000
11,487.80
0.05445000
11199.20000000
22,687.00
0.05446000
43866.60000000
66,553.60
0.05447000
36595.30000000
103,148.90
0.05448000
30489.50000000
133,638.40
0.05449000
47521.60000000
181,160.00
0.05450000
28648.80000000
209,808.80
0.05451000
23534.20000000
233,343.00
0.05452000
43866.60000000
277,209.60
0.05453000
24195.30000000
301,404.90
0.05454000
68218.70000000
369,623.60
0.05455000
46745.70000000
416,369.30
0.05456000
66366.60000000
482,735.90
0.05457000
33138.00000000
515,873.90
0.05458000
43648.80000000
559,522.70
0.05459000
7864.00000000
567,386.70
0.05460000
25686.90000000
593,073.60
0.05461000
10796.30000000
603,869.90
|
||||||
| 2026-06-13 14:25:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7830.50000000
7,830.50
0.05438000
4818.80000000
12,649.30
0.05437000
4879.70000000
17,529.00
0.05436000
5982.10000000
23,511.10
0.05435000
3650.20000000
27,161.30
0.05434000
16323.10000000
43,484.40
0.05433000
13176.40000000
56,660.80
0.05432000
7134.60000000
63,795.40
0.05431000
33636.80000000
97,432.20
0.05430000
8997.80000000
106,430.00
0.05429000
5477.50000000
111,907.50
0.05428000
30648.80000000
142,556.30
0.05427000
121830.70000000
264,387.00
0.05426000
36016.60000000
300,403.60
0.05425000
27775.80000000
328,179.40
0.05424000
39709.30000000
367,888.70
0.05423000
20351.80000000
388,240.50
0.05422000
102030.40000000
490,270.90
0.05421000
54880.30000000
545,151.20
0.05420000
1636.80000000
546,788.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5982.10000000
7,618.90
0.05444000
3868.90000000
11,487.80
0.05445000
11199.20000000
22,687.00
0.05446000
43866.60000000
66,553.60
0.05447000
36595.30000000
103,148.90
0.05448000
30489.50000000
133,638.40
0.05449000
47521.60000000
181,160.00
0.05450000
28648.80000000
209,808.80
0.05451000
23534.20000000
233,343.00
0.05452000
43866.60000000
277,209.60
0.05453000
24195.30000000
301,404.90
0.05454000
68218.70000000
369,623.60
0.05455000
46745.70000000
416,369.30
0.05456000
66366.60000000
482,735.90
0.05457000
33138.00000000
515,873.90
0.05458000
43648.80000000
559,522.70
0.05459000
7864.00000000
567,386.70
0.05460000
25686.90000000
593,073.60
0.05461000
10796.30000000
603,869.90
|
||||||
| 2026-06-13 14:25:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7830.50000000
7,830.50
0.05438000
4818.80000000
12,649.30
0.05437000
4879.70000000
17,529.00
0.05436000
5982.10000000
23,511.10
0.05435000
3650.20000000
27,161.30
0.05434000
14323.10000000
41,484.40
0.05433000
15306.90000000
56,791.30
0.05432000
7134.60000000
63,925.90
0.05431000
33636.80000000
97,562.70
0.05430000
8997.80000000
106,560.50
0.05429000
5477.50000000
112,038.00
0.05428000
30648.80000000
142,686.80
0.05427000
121830.70000000
264,517.50
0.05426000
36016.60000000
300,534.10
0.05425000
27775.80000000
328,309.90
0.05424000
39709.30000000
368,019.20
0.05423000
20351.80000000
388,371.00
0.05422000
102030.40000000
490,401.40
0.05421000
54880.30000000
545,281.70
0.05420000
1636.80000000
546,918.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5982.10000000
7,618.90
0.05444000
3868.90000000
11,487.80
0.05445000
11199.20000000
22,687.00
0.05446000
43866.60000000
66,553.60
0.05447000
32004.10000000
98,557.70
0.05448000
35080.10000000
133,637.80
0.05449000
47521.60000000
181,159.40
0.05450000
28648.80000000
209,808.20
0.05451000
23534.20000000
233,342.40
0.05452000
43866.60000000
277,209.00
0.05453000
24195.30000000
301,404.30
0.05454000
68218.70000000
369,623.00
0.05455000
46745.70000000
416,368.70
0.05456000
66366.60000000
482,735.30
0.05457000
33138.00000000
515,873.30
0.05458000
43648.80000000
559,522.10
0.05459000
7864.00000000
567,386.10
0.05460000
25686.90000000
593,073.00
0.05461000
10796.30000000
603,869.30
|
||||||
| 2026-06-13 14:25:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3233.00000000
3,233.00
0.05438000
4818.80000000
8,051.80
0.05437000
4879.70000000
12,931.50
0.05436000
4879.70000000
17,811.20
0.05435000
3650.20000000
21,461.40
0.05434000
14323.10000000
35,784.50
0.05433000
13306.90000000
49,091.40
0.05432000
7134.60000000
56,226.00
0.05431000
33636.80000000
89,862.80
0.05430000
8997.80000000
98,860.60
0.05429000
5477.50000000
104,338.10
0.05428000
30648.80000000
134,986.90
0.05427000
123830.70000000
258,817.60
0.05426000
36016.60000000
294,834.20
0.05425000
12558.00000000
307,392.20
0.05424000
39709.30000000
347,101.50
0.05423000
20351.80000000
367,453.30
0.05422000
102030.40000000
469,483.70
0.05421000
54880.30000000
524,364.00
0.05420000
1636.80000000
526,000.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4879.70000000
6,516.50
0.05444000
3868.90000000
10,385.40
0.05445000
11199.20000000
21,584.60
0.05446000
43866.60000000
65,451.20
0.05447000
32004.10000000
97,455.30
0.05448000
30489.50000000
127,944.80
0.05449000
47521.60000000
175,466.40
0.05450000
28648.80000000
204,115.20
0.05451000
23534.20000000
227,649.40
0.05452000
43866.60000000
271,516.00
0.05453000
24195.30000000
295,711.30
0.05454000
68218.70000000
363,930.00
0.05455000
46745.70000000
410,675.70
0.05456000
39354.60000000
450,030.30
0.05457000
33138.00000000
483,168.30
0.05458000
43648.80000000
526,817.10
0.05459000
7864.00000000
534,681.10
0.05460000
25686.90000000
560,368.00
0.05461000
10796.30000000
571,164.30
|
||||||
| 2026-06-13 14:25:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3284.30000000
3,284.30
0.05439000
17444.70000000
20,729.00
0.05438000
8991.00000000
29,720.00
0.05437000
1636.80000000
31,356.80
0.05436000
3942.40000000
35,299.20
0.05435000
3650.20000000
38,949.40
0.05434000
14459.60000000
53,409.00
0.05433000
14128.00000000
67,537.00
0.05432000
48065.10000000
115,602.10
0.05431000
60648.80000000
176,250.90
0.05430000
9365.50000000
185,616.40
0.05429000
5477.50000000
191,093.90
0.05428000
30648.80000000
221,742.70
0.05427000
23863.90000000
245,606.60
0.05426000
36016.60000000
281,623.20
0.05425000
12558.00000000
294,181.20
0.05424000
39709.30000000
333,890.50
0.05423000
20351.80000000
354,242.30
0.05422000
24312.60000000
378,554.90
0.05421000
39662.50000000
418,217.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3868.90000000
5,505.70
0.05445000
4878.40000000
10,384.10
0.05446000
4878.40000000
15,262.50
0.05447000
35245.70000000
50,508.20
0.05448000
30489.50000000
80,997.70
0.05449000
48113.10000000
129,110.80
0.05450000
28648.80000000
157,759.60
0.05451000
8316.40000000
166,076.00
0.05452000
28648.80000000
194,724.80
0.05453000
8977.50000000
203,702.30
0.05454000
68218.70000000
271,921.00
0.05455000
46745.70000000
318,666.70
0.05456000
39354.60000000
358,021.30
0.05457000
33138.00000000
391,159.30
0.05458000
43648.80000000
434,808.10
0.05459000
7864.00000000
442,672.10
0.05460000
25686.90000000
468,359.00
0.05461000
10796.30000000
479,155.30
0.05462000
28648.80000000
507,804.10
|
||||||
| 2026-06-13 14:25:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666068326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9565.70000000
11,202.50
0.05431000
1636.80000000
12,839.30
0.05430000
4639.40000000
17,478.70
0.05429000
5565.50000000
23,044.20
0.05428000
7178.70000000
30,222.90
0.05427000
14995.80000000
45,218.70
0.05426000
11004.60000000
56,223.30
0.05425000
44558.00000000
100,781.30
0.05424000
37195.50000000
137,976.80
0.05423000
37569.60000000
175,546.40
0.05422000
17089.00000000
192,635.40
0.05421000
39662.50000000
232,297.90
0.05420000
16854.60000000
249,152.50
0.05419000
10865.50000000
260,018.00
0.05418000
37869.00000000
297,887.00
0.05417000
47290.20000000
345,177.20
0.05416000
73084.80000000
418,262.00
0.05415000
39136.80000000
457,398.80
0.05414000
56176.60000000
513,575.40
Asks (20 levels)
Price
Qty
Total
0.05435000
2740.80000000
2,740.80
0.05436000
30732.50000000
33,473.30
0.05437000
16854.60000000
50,327.90
0.05438000
62501.00000000
112,828.90
0.05439000
58235.90000000
171,064.80
0.05440000
43866.60000000
214,931.40
0.05441000
8995.10000000
223,926.50
0.05442000
35678.90000000
259,605.40
0.05443000
9534.90000000
269,140.30
0.05444000
37820.60000000
306,960.90
0.05445000
16598.60000000
323,559.50
0.05446000
36257.70000000
359,817.20
0.05447000
1636.80000000
361,454.00
0.05448000
37829.80000000
399,283.80
0.05449000
27333.00000000
426,616.80
0.05450000
28648.80000000
455,265.60
0.05451000
8316.40000000
463,582.00
0.05452000
28648.80000000
492,230.80
0.05453000
18149.00000000
510,379.80
0.05454000
60320.60000000
570,700.40
|
||||||
| 2026-06-13 14:25:15 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666068298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4962.40000000
6,599.20
0.05431000
4537.30000000
11,136.50
0.05430000
3601.90000000
14,738.40
0.05429000
5565.50000000
20,303.90
0.05428000
6074.70000000
26,378.60
0.05427000
14995.80000000
41,374.40
0.05426000
11004.60000000
52,379.00
0.05425000
14558.00000000
66,937.00
0.05424000
35354.80000000
102,291.80
0.05423000
37569.60000000
139,861.40
0.05422000
47089.00000000
186,950.40
0.05421000
39662.50000000
226,612.90
0.05420000
16854.60000000
243,467.50
0.05419000
10865.50000000
254,333.00
0.05418000
37869.00000000
292,202.00
0.05417000
47290.20000000
339,492.20
0.05416000
73084.80000000
412,577.00
0.05415000
39136.80000000
451,713.80
0.05414000
57827.40000000
509,541.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1636.80000000
3,273.60
0.05436000
46854.60000000
50,128.20
0.05437000
54178.10000000
104,306.30
0.05438000
33247.40000000
137,553.70
0.05439000
27868.10000000
165,421.80
0.05440000
43866.60000000
209,288.40
0.05441000
8995.10000000
218,283.50
0.05442000
35678.90000000
253,962.40
0.05443000
9534.90000000
263,497.30
0.05444000
37820.60000000
301,317.90
0.05445000
16598.60000000
317,916.50
0.05446000
36257.70000000
354,174.20
0.05447000
1636.80000000
355,811.00
0.05448000
37829.80000000
393,640.80
0.05449000
27333.00000000
420,973.80
0.05450000
28648.80000000
449,622.60
0.05451000
8316.40000000
457,939.00
0.05452000
28648.80000000
486,587.80
0.05453000
18149.00000000
504,736.80
|
||||||
| 2026-06-13 14:25:14 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666068275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4537.30000000
6,174.10
0.05430000
9095.40000000
15,269.50
0.05429000
1636.80000000
16,906.30
0.05428000
6074.70000000
22,981.00
0.05427000
16100.00000000
39,081.00
0.05426000
11004.60000000
50,085.60
0.05425000
14558.00000000
64,643.60
0.05424000
35354.80000000
99,998.40
0.05423000
37569.60000000
137,568.00
0.05422000
47089.00000000
184,657.00
0.05421000
39662.50000000
224,319.50
0.05420000
16854.60000000
241,174.10
0.05419000
10865.50000000
252,039.60
0.05418000
37869.00000000
289,908.60
0.05417000
47290.20000000
337,198.80
0.05416000
73084.80000000
410,283.60
0.05415000
39136.80000000
449,420.40
0.05414000
56176.60000000
505,597.00
0.05413000
33375.60000000
538,972.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
4962.40000000
9,340.20
0.05436000
73866.60000000
83,206.80
0.05437000
58777.60000000
141,984.40
0.05438000
28648.80000000
170,633.20
0.05439000
27868.10000000
198,501.30
0.05440000
43866.60000000
242,367.90
0.05441000
8995.10000000
251,363.00
0.05442000
35678.90000000
287,041.90
0.05443000
9534.90000000
296,576.80
0.05444000
37820.60000000
334,397.40
0.05445000
25784.80000000
360,182.20
0.05446000
36257.70000000
396,439.90
0.05447000
1636.80000000
398,076.70
0.05448000
37829.80000000
435,906.50
0.05449000
27333.00000000
463,239.50
0.05450000
28648.80000000
491,888.30
0.05451000
8316.40000000
500,204.70
0.05452000
28648.80000000
528,853.50
|
||||||
| 2026-06-13 14:25:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4490.90000000
6,127.70
0.05429000
4968.60000000
11,096.30
0.05428000
6074.70000000
17,171.00
0.05427000
16100.00000000
33,271.00
0.05426000
11004.60000000
44,275.60
0.05425000
14558.00000000
58,833.60
0.05424000
35354.80000000
94,188.40
0.05423000
37569.60000000
131,758.00
0.05422000
47089.00000000
178,847.00
0.05421000
41662.50000000
220,509.50
0.05420000
16854.60000000
237,364.10
0.05419000
10865.50000000
248,229.60
0.05418000
37869.00000000
286,098.60
0.05417000
47290.20000000
333,388.80
0.05416000
73084.80000000
406,473.60
0.05415000
39136.80000000
445,610.40
0.05414000
56176.60000000
501,787.00
0.05413000
33375.60000000
535,162.60
0.05412000
115751.20000000
650,913.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
5330.50000000
9,708.30
0.05436000
73866.60000000
83,574.90
0.05437000
54178.10000000
137,753.00
0.05438000
28648.80000000
166,401.80
0.05439000
27868.10000000
194,269.90
0.05440000
43866.60000000
238,136.50
0.05441000
8995.10000000
247,131.60
0.05442000
35678.90000000
282,810.50
0.05443000
9534.90000000
292,345.40
0.05444000
37820.60000000
330,166.00
0.05445000
25784.80000000
355,950.80
0.05446000
36257.70000000
392,208.50
0.05447000
1636.80000000
393,845.30
0.05448000
37829.80000000
431,675.10
0.05449000
27333.00000000
459,008.10
0.05450000
28648.80000000
487,656.90
0.05451000
8316.40000000
495,973.30
0.05452000
28648.80000000
524,622.10
|
||||||
| 2026-06-13 14:25:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666068193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.70000000
7,879.50
0.05428000
4074.70000000
11,954.20
0.05427000
14995.80000000
26,950.00
0.05426000
11004.60000000
37,954.60
0.05425000
4741.40000000
42,696.00
0.05424000
3636.80000000
46,332.80
0.05423000
48528.70000000
94,861.50
0.05422000
47089.00000000
141,950.50
0.05421000
14650.50000000
156,601.00
0.05420000
70706.90000000
227,307.90
0.05419000
1636.80000000
228,944.70
0.05418000
53086.80000000
282,031.50
0.05417000
47290.20000000
329,321.70
0.05416000
73084.80000000
402,406.50
0.05415000
39136.80000000
441,543.30
0.05414000
56176.60000000
497,719.90
0.05413000
33375.60000000
531,095.50
0.05412000
53251.20000000
584,346.70
0.05411000
14504.50000000
598,851.20
Asks (20 levels)
Price
Qty
Total
0.05431000
16854.60000000
16,854.60
0.05432000
2741.40000000
19,596.00
0.05433000
39245.70000000
58,841.70
0.05434000
53038.40000000
111,880.10
0.05435000
17222.70000000
129,102.80
0.05436000
78425.30000000
207,528.10
0.05437000
24219.70000000
231,747.80
0.05438000
28648.80000000
260,396.60
0.05439000
12650.30000000
273,046.90
0.05440000
28648.80000000
301,695.70
0.05441000
8995.10000000
310,690.80
0.05442000
35678.90000000
346,369.70
0.05443000
9534.90000000
355,904.60
0.05444000
37820.60000000
393,725.20
0.05445000
25784.80000000
419,510.00
0.05446000
36257.70000000
455,767.70
0.05447000
1636.80000000
457,404.50
0.05448000
37829.80000000
495,234.30
0.05449000
27333.00000000
522,567.30
0.05450000
28648.80000000
551,216.10
|
||||||
| 2026-06-13 14:25:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666068192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.70000000
7,879.50
0.05428000
4074.70000000
11,954.20
0.05427000
14995.80000000
26,950.00
0.05426000
11004.60000000
37,954.60
0.05425000
4741.40000000
42,696.00
0.05424000
3636.80000000
46,332.80
0.05423000
48528.70000000
94,861.50
0.05422000
47457.70000000
142,319.20
0.05421000
14650.50000000
156,969.70
0.05420000
70706.90000000
227,676.60
0.05419000
1636.80000000
229,313.40
0.05418000
53086.80000000
282,400.20
0.05417000
47290.20000000
329,690.40
0.05416000
73084.80000000
402,775.20
0.05415000
39136.80000000
441,912.00
0.05414000
56176.60000000
498,088.60
0.05413000
33375.60000000
531,464.20
0.05412000
53251.20000000
584,715.40
0.05411000
14504.50000000
599,219.90
Asks (20 levels)
Price
Qty
Total
0.05431000
16854.60000000
16,854.60
0.05432000
2741.40000000
19,596.00
0.05433000
39245.70000000
58,841.70
0.05434000
53038.40000000
111,880.10
0.05435000
17222.70000000
129,102.80
0.05436000
78425.30000000
207,528.10
0.05437000
24219.70000000
231,747.80
0.05438000
28648.80000000
260,396.60
0.05439000
12650.30000000
273,046.90
0.05440000
28648.80000000
301,695.70
0.05441000
8995.10000000
310,690.80
0.05442000
35678.90000000
346,369.70
0.05443000
9534.90000000
355,904.60
0.05444000
37820.60000000
393,725.20
0.05445000
25784.80000000
419,510.00
0.05446000
36257.70000000
455,767.70
0.05447000
1636.80000000
457,404.50
0.05448000
37829.80000000
495,234.30
0.05449000
27333.00000000
522,567.30
0.05450000
28648.80000000
551,216.10
|
||||||
| 2026-06-13 14:25:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
8681.00000000
10,317.80
0.05427000
3824.00000000
14,141.80
0.05426000
13051.80000000
27,193.60
0.05425000
7214.20000000
34,407.80
0.05424000
6055.10000000
40,462.90
0.05423000
48528.70000000
88,991.60
0.05422000
17457.70000000
106,449.30
0.05421000
14650.50000000
121,099.80
0.05420000
18854.60000000
139,954.40
0.05419000
64067.10000000
204,021.50
0.05418000
53086.80000000
257,108.30
0.05417000
47290.20000000
304,398.50
0.05416000
73084.80000000
377,483.30
0.05415000
39136.80000000
416,620.10
0.05414000
56176.60000000
472,796.70
0.05413000
33375.60000000
506,172.30
0.05412000
53251.20000000
559,423.50
0.05411000
14504.50000000
573,928.00
0.05410000
109571.00000000
683,499.00
Asks (20 levels)
Price
Qty
Total
0.05431000
16854.60000000
16,854.60
0.05432000
2741.40000000
19,596.00
0.05433000
39245.70000000
58,841.70
0.05434000
53038.40000000
111,880.10
0.05435000
21823.90000000
133,704.00
0.05436000
73825.00000000
207,529.00
0.05437000
24219.70000000
231,748.70
0.05438000
28648.80000000
260,397.50
0.05439000
12650.30000000
273,047.80
0.05440000
28648.80000000
301,696.60
0.05441000
8995.10000000
310,691.70
0.05442000
35678.90000000
346,370.60
0.05443000
9534.90000000
355,905.50
0.05444000
37820.60000000
393,726.10
0.05445000
25784.80000000
419,510.90
0.05446000
36257.70000000
455,768.60
0.05447000
1636.80000000
457,405.40
0.05448000
37829.80000000
495,235.20
0.05449000
27333.00000000
522,568.20
0.05450000
28648.80000000
551,217.00
|
||||||
| 2026-06-13 14:25:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6243.10000000
6,243.10
0.05427000
3824.00000000
10,067.10
0.05426000
5684.00000000
15,751.10
0.05425000
6109.60000000
21,860.70
0.05424000
7159.90000000
29,020.60
0.05423000
25702.00000000
54,722.60
0.05422000
17457.70000000
72,180.30
0.05421000
20417.50000000
92,597.80
0.05420000
18854.60000000
111,452.40
0.05419000
64067.10000000
175,519.50
0.05418000
53086.80000000
228,606.30
0.05417000
62508.00000000
291,114.30
0.05416000
73084.80000000
364,199.10
0.05415000
39136.80000000
403,335.90
0.05414000
56176.60000000
459,512.50
0.05413000
33375.60000000
492,888.10
0.05412000
53251.20000000
546,139.30
0.05411000
14504.50000000
560,643.80
0.05410000
47071.00000000
607,714.80
0.05409000
65789.10000000
673,503.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.40000000
19,596.20
0.05432000
1636.80000000
21,233.00
0.05433000
69204.10000000
90,437.10
0.05434000
57640.20000000
148,077.30
0.05435000
17222.70000000
165,300.00
0.05436000
43866.60000000
209,166.60
0.05437000
24219.70000000
233,386.30
0.05438000
28648.80000000
262,035.10
0.05439000
12650.30000000
274,685.40
0.05440000
28648.80000000
303,334.20
0.05441000
8995.10000000
312,329.30
0.05442000
44869.20000000
357,198.50
0.05443000
9534.90000000
366,733.40
0.05444000
37820.60000000
404,554.00
0.05445000
25784.80000000
430,338.80
0.05446000
36257.70000000
466,596.50
0.05447000
1636.80000000
468,233.30
0.05448000
37829.80000000
506,063.10
0.05449000
27333.00000000
533,396.10
|
||||||
| 2026-06-13 14:25:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
8431.50000000
10,068.30
0.05426000
5684.00000000
15,752.30
0.05425000
6109.60000000
21,861.90
0.05424000
7159.90000000
29,021.80
0.05423000
25702.00000000
54,723.80
0.05422000
17457.70000000
72,181.50
0.05421000
20417.50000000
92,599.00
0.05420000
18854.60000000
111,453.60
0.05419000
64067.10000000
175,520.70
0.05418000
53086.80000000
228,607.50
0.05417000
62508.00000000
291,115.50
0.05416000
73084.80000000
364,200.30
0.05415000
39136.80000000
403,337.10
0.05414000
56176.60000000
459,513.70
0.05413000
33375.60000000
492,889.30
0.05412000
53251.20000000
546,140.50
0.05411000
14504.50000000
560,645.00
0.05410000
47071.00000000
607,716.00
0.05409000
65789.10000000
673,505.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.40000000
19,596.20
0.05432000
1636.80000000
21,233.00
0.05433000
69204.10000000
90,437.10
0.05434000
57640.20000000
148,077.30
0.05435000
17222.70000000
165,300.00
0.05436000
43866.60000000
209,166.60
0.05437000
24219.70000000
233,386.30
0.05438000
28648.80000000
262,035.10
0.05439000
12650.30000000
274,685.40
0.05440000
28648.80000000
303,334.20
0.05441000
8995.10000000
312,329.30
0.05442000
44869.20000000
357,198.50
0.05443000
9534.90000000
366,733.40
0.05444000
37820.60000000
404,554.00
0.05445000
25784.80000000
430,338.80
0.05446000
36257.70000000
466,596.50
0.05447000
1636.80000000
468,233.30
0.05448000
37829.80000000
506,063.10
0.05449000
27333.00000000
533,396.10
|
||||||
| 2026-06-13 14:25:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
8431.50000000
10,068.30
0.05426000
5684.00000000
15,752.30
0.05425000
6109.60000000
21,861.90
0.05424000
7159.90000000
29,021.80
0.05423000
25702.00000000
54,723.80
0.05422000
11378.00000000
66,101.80
0.05421000
20417.50000000
86,519.30
0.05420000
18854.60000000
105,373.90
0.05419000
64067.10000000
169,441.00
0.05418000
53086.80000000
222,527.80
0.05417000
62508.00000000
285,035.80
0.05416000
73084.80000000
358,120.60
0.05415000
39136.80000000
397,257.40
0.05414000
56176.60000000
453,434.00
0.05413000
33375.60000000
486,809.60
0.05412000
53251.20000000
540,060.80
0.05411000
14504.50000000
554,565.30
0.05410000
47071.00000000
601,636.30
0.05409000
65789.10000000
667,425.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.40000000
19,596.20
0.05432000
1636.80000000
21,233.00
0.05433000
69204.10000000
90,437.10
0.05434000
57640.20000000
148,077.30
0.05435000
17222.70000000
165,300.00
0.05436000
43866.60000000
209,166.60
0.05437000
24219.70000000
233,386.30
0.05438000
28648.80000000
262,035.10
0.05439000
12650.30000000
274,685.40
0.05440000
28648.80000000
303,334.20
0.05441000
8995.10000000
312,329.30
0.05442000
44869.20000000
357,198.50
0.05443000
9534.90000000
366,733.40
0.05444000
37820.60000000
404,554.00
0.05445000
25784.80000000
430,338.80
0.05446000
36257.70000000
466,596.50
0.05447000
1636.80000000
468,233.30
0.05448000
37829.80000000
506,063.10
0.05449000
27333.00000000
533,396.10
|
||||||
| 2026-06-13 14:25:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666068140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6243.50000000
7,880.30
0.05427000
3824.00000000
11,704.30
0.05426000
5684.00000000
17,388.30
0.05425000
6109.60000000
23,497.90
0.05424000
7159.90000000
30,657.80
0.05423000
25702.00000000
56,359.80
0.05422000
11378.00000000
67,737.80
0.05421000
20417.50000000
88,155.30
0.05420000
18854.60000000
107,009.90
0.05419000
64067.10000000
171,077.00
0.05418000
53086.80000000
224,163.80
0.05417000
62508.00000000
286,671.80
0.05416000
73084.80000000
359,756.60
0.05415000
39136.80000000
398,893.40
0.05414000
56176.60000000
455,070.00
0.05413000
33375.60000000
488,445.60
0.05412000
53251.20000000
541,696.80
0.05411000
14504.50000000
556,201.30
0.05410000
47071.00000000
603,272.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.40000000
19,596.20
0.05432000
1636.80000000
21,233.00
0.05433000
69204.10000000
90,437.10
0.05434000
57640.20000000
148,077.30
0.05435000
17222.70000000
165,300.00
0.05436000
43866.60000000
209,166.60
0.05437000
24219.70000000
233,386.30
0.05438000
28648.80000000
262,035.10
0.05439000
12650.30000000
274,685.40
0.05440000
28648.80000000
303,334.20
0.05441000
8995.10000000
312,329.30
0.05442000
44869.20000000
357,198.50
0.05443000
9534.90000000
366,733.40
0.05444000
37820.60000000
404,554.00
0.05445000
25784.80000000
430,338.80
0.05446000
36257.70000000
466,596.50
0.05447000
1636.80000000
468,233.30
0.05448000
37829.80000000
506,063.10
0.05449000
27333.00000000
533,396.10
|
||||||
| 2026-06-13 14:25:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
8431.40000000
10,068.20
0.05426000
3684.00000000
13,752.20
0.05425000
6109.60000000
19,861.80
0.05424000
7159.90000000
27,021.70
0.05423000
25702.00000000
52,723.70
0.05422000
11378.00000000
64,101.70
0.05421000
20417.50000000
84,519.20
0.05420000
18854.60000000
103,373.80
0.05419000
64067.10000000
167,440.90
0.05418000
53086.80000000
220,527.70
0.05417000
62508.00000000
283,035.70
0.05416000
73084.80000000
356,120.50
0.05415000
39136.80000000
395,257.30
0.05414000
56176.60000000
451,433.90
0.05413000
33375.60000000
484,809.50
0.05412000
53251.20000000
538,060.70
0.05411000
14504.50000000
552,565.20
0.05410000
47071.00000000
599,636.20
0.05409000
65789.10000000
665,425.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.40000000
19,596.20
0.05432000
1636.80000000
21,233.00
0.05433000
73806.80000000
95,039.80
0.05434000
53038.40000000
148,078.20
0.05435000
16854.60000000
164,932.80
0.05436000
43866.60000000
208,799.40
0.05437000
24219.70000000
233,019.10
0.05438000
28648.80000000
261,667.90
0.05439000
12650.30000000
274,318.20
0.05440000
28648.80000000
302,967.00
0.05441000
8995.10000000
311,962.10
0.05442000
44869.20000000
356,831.30
0.05443000
9534.90000000
366,366.20
0.05444000
37820.60000000
404,186.80
0.05445000
25784.80000000
429,971.60
0.05446000
36257.70000000
466,229.30
0.05447000
1636.80000000
467,866.10
0.05448000
37829.80000000
505,695.90
0.05449000
27333.00000000
533,028.90
|
||||||
| 2026-06-13 14:25:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3824.00000000
5,460.80
0.05426000
3684.00000000
9,144.80
0.05425000
4109.60000000
13,254.40
0.05424000
7159.90000000
20,414.30
0.05423000
25702.00000000
46,116.30
0.05422000
11378.00000000
57,494.30
0.05421000
20417.50000000
77,911.80
0.05420000
18854.60000000
96,766.40
0.05419000
64067.10000000
160,833.50
0.05418000
53086.80000000
213,920.30
0.05417000
62508.00000000
276,428.30
0.05416000
63850.60000000
340,278.90
0.05415000
39136.80000000
379,415.70
0.05414000
56176.60000000
435,592.30
0.05413000
33375.60000000
468,967.90
0.05412000
53251.20000000
522,219.10
0.05411000
14504.50000000
536,723.60
0.05410000
47071.00000000
583,794.60
0.05409000
65789.10000000
649,583.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
17959.40000000
19,596.20
0.05432000
1636.80000000
21,233.00
0.05433000
73806.80000000
95,039.80
0.05434000
53038.40000000
148,078.20
0.05435000
16854.60000000
164,932.80
0.05436000
43866.60000000
208,799.40
0.05437000
24219.70000000
233,019.10
0.05438000
28648.80000000
261,667.90
0.05439000
12650.30000000
274,318.20
0.05440000
28648.80000000
302,967.00
0.05441000
8995.10000000
311,962.10
0.05442000
44869.20000000
356,831.30
0.05443000
9534.90000000
366,366.20
0.05444000
37820.60000000
404,186.80
0.05445000
25784.80000000
429,971.60
0.05446000
36257.70000000
466,229.30
0.05447000
1636.80000000
467,866.10
0.05448000
37829.80000000
505,695.90
0.05449000
27333.00000000
533,028.90
|
||||||
| 2026-06-13 14:25:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8718.80000000
10,355.60
0.05424000
3636.80000000
13,992.40
0.05423000
11589.20000000
25,581.60
0.05422000
11378.00000000
36,959.60
0.05421000
20417.50000000
57,377.10
0.05420000
18854.60000000
76,231.70
0.05419000
64067.10000000
140,298.80
0.05418000
26074.80000000
166,373.60
0.05417000
62508.00000000
228,881.60
0.05416000
79068.40000000
307,950.00
0.05415000
39136.80000000
347,086.80
0.05414000
56176.60000000
403,263.40
0.05413000
33375.60000000
436,639.00
0.05412000
53251.20000000
489,890.20
0.05411000
14504.50000000
504,394.70
0.05410000
47071.00000000
551,465.70
0.05409000
3289.10000000
554,754.80
0.05408000
147891.80000000
702,646.60
0.05407000
50808.30000000
753,454.90
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
5352.60000000
9,666.20
0.05431000
20206.70000000
29,872.90
0.05432000
40986.40000000
70,859.30
0.05433000
75950.30000000
146,809.60
0.05434000
53038.40000000
199,848.00
0.05435000
16854.60000000
216,702.60
0.05436000
43866.60000000
260,569.20
0.05437000
24219.70000000
284,788.90
0.05438000
28648.80000000
313,437.70
0.05439000
12650.30000000
326,088.00
0.05440000
28648.80000000
354,736.80
0.05441000
8995.10000000
363,731.90
0.05442000
44869.20000000
408,601.10
0.05443000
9534.90000000
418,136.00
0.05444000
37820.60000000
455,956.60
0.05445000
25784.80000000
481,741.40
0.05446000
36257.70000000
517,999.10
0.05447000
1636.80000000
519,635.90
|
||||||
| 2026-06-13 14:24:59 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666068066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4986.70000000
6,623.50
0.05425000
8718.80000000
15,342.30
0.05424000
6209.40000000
21,551.70
0.05423000
11589.20000000
33,140.90
0.05422000
11378.00000000
44,518.90
0.05421000
20417.50000000
64,936.40
0.05420000
18854.60000000
83,791.00
0.05419000
31636.80000000
115,427.80
0.05418000
60737.00000000
176,164.80
0.05417000
62508.00000000
238,672.80
0.05416000
79068.40000000
317,741.20
0.05415000
39136.80000000
356,878.00
0.05414000
56176.60000000
413,054.60
0.05413000
33375.60000000
446,430.20
0.05412000
53251.20000000
499,681.40
0.05411000
14504.50000000
514,185.90
0.05410000
47071.00000000
561,256.90
0.05409000
3289.10000000
564,546.00
0.05408000
147891.80000000
712,437.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
5352.60000000
9,666.20
0.05431000
20206.70000000
29,872.90
0.05432000
40986.40000000
70,859.30
0.05433000
75950.30000000
146,809.60
0.05434000
53038.40000000
199,848.00
0.05435000
16854.60000000
216,702.60
0.05436000
43866.60000000
260,569.20
0.05437000
24219.70000000
284,788.90
0.05438000
28648.80000000
313,437.70
0.05439000
12650.30000000
326,088.00
0.05440000
28648.80000000
354,736.80
0.05441000
8995.10000000
363,731.90
0.05442000
44869.20000000
408,601.10
0.05443000
9534.90000000
418,136.00
0.05444000
37820.60000000
455,956.60
0.05445000
25784.80000000
481,741.40
0.05446000
36257.70000000
517,999.10
0.05447000
1636.80000000
519,635.90
|
||||||
| 2026-06-13 14:24:58 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666068064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4986.70000000
6,623.50
0.05425000
8718.80000000
15,342.30
0.05424000
6209.40000000
21,551.70
0.05423000
11589.20000000
33,140.90
0.05422000
11378.00000000
44,518.90
0.05421000
20417.50000000
64,936.40
0.05420000
18854.60000000
83,791.00
0.05419000
31636.80000000
115,427.80
0.05418000
60737.00000000
176,164.80
0.05417000
62508.00000000
238,672.80
0.05416000
79068.40000000
317,741.20
0.05415000
39136.80000000
356,878.00
0.05414000
56176.60000000
413,054.60
0.05413000
33375.60000000
446,430.20
0.05412000
53251.20000000
499,681.40
0.05411000
14504.50000000
514,185.90
0.05410000
47071.00000000
561,256.90
0.05409000
3289.10000000
564,546.00
0.05408000
147891.80000000
712,437.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
5352.60000000
9,666.20
0.05431000
20206.70000000
29,872.90
0.05432000
40986.40000000
70,859.30
0.05433000
75950.30000000
146,809.60
0.05434000
53038.40000000
199,848.00
0.05435000
16854.60000000
216,702.60
0.05436000
43866.60000000
260,569.20
0.05437000
24219.70000000
284,788.90
0.05438000
28648.80000000
313,437.70
0.05439000
12650.30000000
326,088.00
0.05440000
28648.80000000
354,736.80
0.05441000
8995.10000000
363,731.90
0.05442000
44869.20000000
408,601.10
0.05443000
9534.90000000
418,136.00
0.05444000
37820.60000000
455,956.60
0.05445000
25784.80000000
481,741.40
0.05446000
36257.70000000
517,999.10
0.05447000
1636.80000000
519,635.90
|
||||||
| 2026-06-13 14:24:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8718.80000000
10,355.60
0.05424000
3636.80000000
13,992.40
0.05423000
6987.00000000
20,979.40
0.05422000
12483.20000000
33,462.60
0.05421000
20417.50000000
53,880.10
0.05420000
18854.60000000
72,734.70
0.05419000
31636.80000000
104,371.50
0.05418000
60737.00000000
165,108.50
0.05417000
62508.00000000
227,616.50
0.05416000
79068.40000000
306,684.90
0.05415000
39136.80000000
345,821.70
0.05414000
56176.60000000
401,998.30
0.05413000
33375.60000000
435,373.90
0.05412000
53251.20000000
488,625.10
0.05411000
14504.50000000
503,129.60
0.05410000
47071.00000000
550,200.60
0.05409000
3289.10000000
553,489.70
0.05408000
147891.80000000
701,381.50
0.05407000
50808.30000000
752,189.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5025.40000000
7,702.20
0.05430000
4247.60000000
11,949.80
0.05431000
29474.10000000
41,423.90
0.05432000
40986.40000000
82,410.30
0.05433000
45991.90000000
128,402.20
0.05434000
53038.40000000
181,440.60
0.05435000
16854.60000000
198,295.20
0.05436000
43866.60000000
242,161.80
0.05437000
24219.70000000
266,381.50
0.05438000
28648.80000000
295,030.30
0.05439000
12650.30000000
307,680.60
0.05440000
28648.80000000
336,329.40
0.05441000
8995.10000000
345,324.50
0.05442000
44869.20000000
390,193.70
0.05443000
9534.90000000
399,728.60
0.05444000
37820.60000000
437,549.20
0.05445000
25784.80000000
463,334.00
0.05446000
36257.70000000
499,591.70
0.05447000
1636.80000000
501,228.50
|
||||||
| 2026-06-13 14:24:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8718.80000000
10,355.60
0.05424000
3636.80000000
13,992.40
0.05423000
6987.00000000
20,979.40
0.05422000
12483.20000000
33,462.60
0.05421000
20417.50000000
53,880.10
0.05420000
18854.60000000
72,734.70
0.05419000
31636.80000000
104,371.50
0.05418000
60737.00000000
165,108.50
0.05417000
62508.00000000
227,616.50
0.05416000
79068.40000000
306,684.90
0.05415000
39136.80000000
345,821.70
0.05414000
56176.60000000
401,998.30
0.05413000
33375.60000000
435,373.90
0.05412000
43648.80000000
479,022.70
0.05411000
14504.50000000
493,527.20
0.05410000
47071.00000000
540,598.20
0.05409000
3289.10000000
543,887.30
0.05408000
157511.50000000
701,398.80
0.05407000
50808.30000000
752,207.10
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5025.40000000
7,702.20
0.05430000
4247.60000000
11,949.80
0.05431000
29474.10000000
41,423.90
0.05432000
40986.40000000
82,410.30
0.05433000
45991.90000000
128,402.20
0.05434000
53038.40000000
181,440.60
0.05435000
16854.60000000
198,295.20
0.05436000
43866.60000000
242,161.80
0.05437000
24219.70000000
266,381.50
0.05438000
28648.80000000
295,030.30
0.05439000
12650.30000000
307,680.60
0.05440000
28648.80000000
336,329.40
0.05441000
8995.10000000
345,324.50
0.05442000
44869.20000000
390,193.70
0.05443000
9534.90000000
399,728.60
0.05444000
37820.60000000
437,549.20
0.05445000
25784.80000000
463,334.00
0.05446000
36257.70000000
499,591.70
0.05447000
1636.80000000
501,228.50
|
||||||
| 2026-06-13 14:24:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8718.80000000
10,355.60
0.05424000
3636.80000000
13,992.40
0.05423000
6987.00000000
20,979.40
0.05422000
12483.20000000
33,462.60
0.05421000
20417.50000000
53,880.10
0.05420000
18854.60000000
72,734.70
0.05419000
31636.80000000
104,371.50
0.05418000
60737.00000000
165,108.50
0.05417000
62508.00000000
227,616.50
0.05416000
79068.40000000
306,684.90
0.05415000
39136.80000000
345,821.70
0.05414000
56176.60000000
401,998.30
0.05413000
33375.60000000
435,373.90
0.05412000
43648.80000000
479,022.70
0.05411000
14504.50000000
493,527.20
0.05410000
47071.00000000
540,598.20
0.05409000
3289.10000000
543,887.30
0.05408000
157511.50000000
701,398.80
0.05407000
50808.30000000
752,207.10
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5025.40000000
7,702.20
0.05430000
4247.60000000
11,949.80
0.05431000
29474.10000000
41,423.90
0.05432000
40986.40000000
82,410.30
0.05433000
45991.90000000
128,402.20
0.05434000
53038.40000000
181,440.60
0.05435000
16854.60000000
198,295.20
0.05436000
43866.60000000
242,161.80
0.05437000
24219.70000000
266,381.50
0.05438000
28648.80000000
295,030.30
0.05439000
12650.30000000
307,680.60
0.05440000
28648.80000000
336,329.40
0.05441000
8995.10000000
345,324.50
0.05442000
44869.20000000
390,193.70
0.05443000
9534.90000000
399,728.60
0.05444000
37820.60000000
437,549.20
0.05445000
25784.80000000
463,334.00
0.05446000
36257.70000000
499,591.70
0.05447000
1636.80000000
501,228.50
|
||||||
| 2026-06-13 14:24:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8718.80000000
10,355.60
0.05424000
3636.80000000
13,992.40
0.05423000
6987.00000000
20,979.40
0.05422000
12483.20000000
33,462.60
0.05421000
20417.50000000
53,880.10
0.05420000
18854.60000000
72,734.70
0.05419000
31636.80000000
104,371.50
0.05418000
60737.00000000
165,108.50
0.05417000
62508.00000000
227,616.50
0.05416000
79068.40000000
306,684.90
0.05415000
39136.80000000
345,821.70
0.05414000
56176.60000000
401,998.30
0.05413000
33375.60000000
435,373.90
0.05412000
43648.80000000
479,022.70
0.05411000
14504.50000000
493,527.20
0.05410000
47071.00000000
540,598.20
0.05409000
3289.10000000
543,887.30
0.05408000
157511.50000000
701,398.80
0.05407000
50808.30000000
752,207.10
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
2742.00000000
5,418.80
0.05430000
4247.60000000
9,666.40
0.05431000
29474.10000000
39,140.50
0.05432000
40986.40000000
80,126.90
0.05433000
45991.90000000
126,118.80
0.05434000
53038.40000000
179,157.20
0.05435000
16854.60000000
196,011.80
0.05436000
43866.60000000
239,878.40
0.05437000
24219.70000000
264,098.10
0.05438000
28648.80000000
292,746.90
0.05439000
12650.30000000
305,397.20
0.05440000
28648.80000000
334,046.00
0.05441000
8995.10000000
343,041.10
0.05442000
44869.20000000
387,910.30
0.05443000
9534.90000000
397,445.20
0.05444000
37820.60000000
435,265.80
0.05445000
25784.80000000
461,050.60
0.05446000
36257.70000000
497,308.30
0.05447000
1636.80000000
498,945.10
|
||||||
| 2026-06-13 14:24:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8718.80000000
10,355.60
0.05424000
5567.00000000
15,922.60
0.05423000
6987.00000000
22,909.60
0.05422000
12483.20000000
35,392.80
0.05421000
20417.50000000
55,810.30
0.05420000
18854.60000000
74,664.90
0.05419000
37719.30000000
112,384.20
0.05418000
60737.00000000
173,121.20
0.05417000
62508.00000000
235,629.20
0.05416000
79068.40000000
314,697.60
0.05415000
39136.80000000
353,834.40
0.05414000
56176.60000000
410,011.00
0.05413000
33375.60000000
443,386.60
0.05412000
43648.80000000
487,035.40
0.05411000
14504.50000000
501,539.90
0.05410000
47071.00000000
548,610.90
0.05409000
3289.10000000
551,900.00
0.05408000
157511.50000000
709,411.50
0.05407000
50808.30000000
760,219.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
6091.90000000
8,768.70
0.05430000
3675.30000000
12,444.00
0.05431000
14256.30000000
26,700.30
0.05432000
54567.40000000
81,267.70
0.05433000
38383.00000000
119,650.70
0.05434000
37820.60000000
157,471.30
0.05435000
16854.60000000
174,325.90
0.05436000
43866.60000000
218,192.50
0.05437000
9001.90000000
227,194.40
0.05438000
43866.60000000
271,061.00
0.05439000
12650.30000000
283,711.30
0.05440000
43866.60000000
327,577.90
0.05441000
8995.10000000
336,573.00
0.05442000
44869.20000000
381,442.20
0.05443000
9534.90000000
390,977.10
0.05444000
37820.60000000
428,797.70
0.05445000
25784.80000000
454,582.50
0.05446000
36257.70000000
490,840.20
0.05447000
1636.80000000
492,477.00
|
||||||
| 2026-06-13 14:24:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
10177.10000000
15,923.50
0.05423000
6987.00000000
22,910.50
0.05422000
12483.20000000
35,393.70
0.05421000
20417.50000000
55,811.20
0.05420000
18854.60000000
74,665.80
0.05419000
37719.30000000
112,385.10
0.05418000
60737.00000000
173,122.10
0.05417000
62508.00000000
235,630.10
0.05416000
79068.40000000
314,698.50
0.05415000
39136.80000000
353,835.30
0.05414000
56176.60000000
410,011.90
0.05413000
33375.60000000
443,387.50
0.05412000
43648.80000000
487,036.30
0.05411000
14504.50000000
501,540.80
0.05410000
47071.00000000
548,611.80
0.05409000
3289.10000000
551,900.90
0.05408000
157511.50000000
709,412.40
0.05407000
50808.30000000
760,220.70
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
6091.90000000
8,768.70
0.05430000
3675.30000000
12,444.00
0.05431000
14256.30000000
26,700.30
0.05432000
54567.40000000
81,267.70
0.05433000
38383.00000000
119,650.70
0.05434000
37820.60000000
157,471.30
0.05435000
16854.60000000
174,325.90
0.05436000
43866.60000000
218,192.50
0.05437000
9001.90000000
227,194.40
0.05438000
43866.60000000
271,061.00
0.05439000
12650.30000000
283,711.30
0.05440000
43866.60000000
327,577.90
0.05441000
8995.10000000
336,573.00
0.05442000
44869.20000000
381,442.20
0.05443000
9534.90000000
390,977.10
0.05444000
37820.60000000
428,797.70
0.05445000
25784.80000000
454,582.50
0.05446000
36257.70000000
490,840.20
0.05447000
1636.80000000
492,477.00
|
||||||
| 2026-06-13 14:24:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
10177.10000000
15,923.50
0.05423000
6987.00000000
22,910.50
0.05422000
12114.50000000
35,025.00
0.05421000
20417.50000000
55,442.50
0.05420000
18854.60000000
74,297.10
0.05419000
37719.30000000
112,016.40
0.05418000
60737.00000000
172,753.40
0.05417000
62508.00000000
235,261.40
0.05416000
79068.40000000
314,329.80
0.05415000
39136.80000000
353,466.60
0.05414000
56176.60000000
409,643.20
0.05413000
33375.60000000
443,018.80
0.05412000
43648.80000000
486,667.60
0.05411000
14504.50000000
501,172.10
0.05410000
47071.00000000
548,243.10
0.05409000
3289.10000000
551,532.20
0.05408000
157511.50000000
709,043.70
0.05407000
50808.30000000
759,852.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
6091.90000000
8,768.70
0.05430000
3675.30000000
12,444.00
0.05431000
14256.30000000
26,700.30
0.05432000
54567.40000000
81,267.70
0.05433000
38383.00000000
119,650.70
0.05434000
37820.60000000
157,471.30
0.05435000
16854.60000000
174,325.90
0.05436000
43866.60000000
218,192.50
0.05437000
9001.90000000
227,194.40
0.05438000
43866.60000000
271,061.00
0.05439000
12650.30000000
283,711.30
0.05440000
43866.60000000
327,577.90
0.05441000
8995.10000000
336,573.00
0.05442000
44869.20000000
381,442.20
0.05443000
9534.90000000
390,977.10
0.05444000
37820.60000000
428,797.70
0.05445000
25784.80000000
454,582.50
0.05446000
36257.70000000
490,840.20
0.05447000
1636.80000000
492,477.00
|
||||||
| 2026-06-13 14:24:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8719.00000000
10,355.80
0.05424000
3636.80000000
13,992.60
0.05423000
6987.00000000
20,979.60
0.05422000
12114.50000000
33,094.10
0.05421000
20786.20000000
53,880.30
0.05420000
18854.60000000
72,734.90
0.05419000
31636.80000000
104,371.70
0.05418000
60737.00000000
165,108.70
0.05417000
62508.00000000
227,616.70
0.05416000
79068.40000000
306,685.10
0.05415000
39136.80000000
345,821.90
0.05414000
56176.60000000
401,998.50
0.05413000
33375.60000000
435,374.10
0.05412000
43648.80000000
479,022.90
0.05411000
14504.50000000
493,527.40
0.05410000
47071.00000000
540,598.40
0.05409000
3289.10000000
543,887.50
0.05408000
157511.50000000
701,399.00
0.05407000
50808.30000000
752,207.30
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
6091.90000000
8,768.70
0.05430000
3675.30000000
12,444.00
0.05431000
14256.30000000
26,700.30
0.05432000
54567.40000000
81,267.70
0.05433000
38383.00000000
119,650.70
0.05434000
37820.60000000
157,471.30
0.05435000
16854.60000000
174,325.90
0.05436000
43866.60000000
218,192.50
0.05437000
9001.90000000
227,194.40
0.05438000
43866.60000000
271,061.00
0.05439000
12650.30000000
283,711.30
0.05440000
43866.60000000
327,577.90
0.05441000
8995.10000000
336,573.00
0.05442000
44869.20000000
381,442.20
0.05443000
9534.90000000
390,977.10
0.05444000
37820.60000000
428,797.70
0.05445000
25784.80000000
454,582.50
0.05446000
36257.70000000
490,840.20
0.05447000
1636.80000000
492,477.00
|
||||||
| 2026-06-13 14:24:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666068008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3777.90000000
3,777.90
0.05425000
8719.00000000
12,496.90
0.05424000
6986.70000000
19,483.60
0.05423000
11420.40000000
30,904.00
0.05422000
11009.30000000
41,913.30
0.05421000
20786.20000000
62,699.50
0.05420000
18854.60000000
81,554.10
0.05419000
31636.80000000
113,190.90
0.05418000
60737.00000000
173,927.90
0.05417000
62508.00000000
236,435.90
0.05416000
79068.40000000
315,504.30
0.05415000
39136.80000000
354,641.10
0.05414000
56176.60000000
410,817.70
0.05413000
33375.60000000
444,193.30
0.05412000
43648.80000000
487,842.10
0.05411000
14504.50000000
502,346.60
0.05410000
47071.00000000
549,417.60
0.05409000
3289.10000000
552,706.70
0.05408000
157511.50000000
710,218.20
0.05407000
50808.30000000
761,026.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
4780.30000000
9,093.90
0.05431000
4988.90000000
14,082.80
0.05432000
54567.40000000
68,650.20
0.05433000
68341.40000000
136,991.60
0.05434000
37820.60000000
174,812.20
0.05435000
16854.60000000
191,666.80
0.05436000
43866.60000000
235,533.40
0.05437000
9001.90000000
244,535.30
0.05438000
43866.60000000
288,401.90
0.05439000
12650.30000000
301,052.20
0.05440000
43866.60000000
344,918.80
0.05441000
8995.10000000
353,913.90
0.05442000
44869.20000000
398,783.10
0.05443000
9534.90000000
408,318.00
0.05444000
37820.60000000
446,138.60
0.05445000
25784.80000000
471,923.40
0.05446000
36257.70000000
508,181.10
0.05447000
1636.80000000
509,817.90
|
||||||
| 2026-06-13 14:24:40 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3777.90000000
5,414.70
0.05425000
8719.00000000
14,133.70
0.05424000
6986.70000000
21,120.40
0.05423000
6987.00000000
28,107.40
0.05422000
12114.50000000
40,221.90
0.05421000
20786.20000000
61,008.10
0.05420000
18854.60000000
79,862.70
0.05419000
1636.80000000
81,499.50
0.05418000
60737.00000000
142,236.50
0.05417000
62508.00000000
204,744.50
0.05416000
109068.40000000
313,812.90
0.05415000
39136.80000000
352,949.70
0.05414000
56176.60000000
409,126.30
0.05413000
33375.60000000
442,501.90
0.05412000
43648.80000000
486,150.70
0.05411000
14504.50000000
500,655.20
0.05410000
47071.00000000
547,726.20
0.05409000
3289.10000000
551,015.30
0.05408000
95011.50000000
646,026.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
2742.00000000
5,418.80
0.05430000
1636.80000000
7,055.60
0.05431000
4988.90000000
12,044.50
0.05432000
54567.40000000
66,611.90
0.05433000
68341.40000000
134,953.30
0.05434000
37820.60000000
172,773.90
0.05435000
16854.60000000
189,628.50
0.05436000
43866.60000000
233,495.10
0.05437000
9001.90000000
242,497.00
0.05438000
43866.60000000
286,363.60
0.05439000
12650.30000000
299,013.90
0.05440000
43866.60000000
342,880.50
0.05441000
8995.10000000
351,875.60
0.05442000
44869.20000000
396,744.80
0.05443000
9534.90000000
406,279.70
0.05444000
37820.60000000
444,100.30
0.05445000
25784.80000000
469,885.10
0.05446000
36257.70000000
506,142.80
0.05447000
1636.80000000
507,779.60
|
||||||
| 2026-06-13 14:24:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666067987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8719.00000000
10,355.80
0.05424000
6986.70000000
17,342.50
0.05423000
6987.00000000
24,329.50
0.05422000
12114.50000000
36,444.00
0.05421000
20786.20000000
57,230.20
0.05420000
18854.60000000
76,084.80
0.05419000
1636.80000000
77,721.60
0.05418000
60737.00000000
138,458.60
0.05417000
62508.00000000
200,966.60
0.05416000
109068.40000000
310,035.00
0.05415000
39136.80000000
349,171.80
0.05414000
56176.60000000
405,348.40
0.05413000
33375.60000000
438,724.00
0.05412000
43648.80000000
482,372.80
0.05411000
14504.50000000
496,877.30
0.05410000
47071.00000000
543,948.30
0.05409000
3289.10000000
547,237.40
0.05408000
95011.50000000
642,248.90
0.05407000
113308.30000000
755,557.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
2742.00000000
5,418.80
0.05430000
4988.90000000
10,407.70
0.05431000
4988.90000000
15,396.60
0.05432000
49963.90000000
65,360.50
0.05433000
72944.20000000
138,304.70
0.05434000
37820.60000000
176,125.30
0.05435000
16854.60000000
192,979.90
0.05436000
43866.60000000
236,846.50
0.05437000
9001.90000000
245,848.40
0.05438000
43866.60000000
289,715.00
0.05439000
12650.30000000
302,365.30
0.05440000
43866.60000000
346,231.90
0.05441000
8995.10000000
355,227.00
0.05442000
44869.20000000
400,096.20
0.05443000
9534.90000000
409,631.10
0.05444000
37820.60000000
447,451.70
0.05445000
25784.80000000
473,236.50
0.05446000
36257.70000000
509,494.20
0.05447000
1636.80000000
511,131.00
|
||||||
| 2026-06-13 14:24:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3662.10000000
5,298.90
0.05425000
8719.00000000
14,017.90
0.05424000
4656.80000000
18,674.70
0.05423000
6987.00000000
25,661.70
0.05422000
15444.20000000
41,105.90
0.05421000
20786.20000000
61,892.10
0.05420000
18854.60000000
80,746.70
0.05419000
1636.80000000
82,383.50
0.05418000
45519.20000000
127,902.70
0.05417000
62508.00000000
190,410.70
0.05416000
93850.60000000
284,261.30
0.05415000
39136.80000000
323,398.10
0.05414000
56176.60000000
379,574.70
0.05413000
33375.60000000
412,950.30
0.05412000
43648.80000000
456,599.10
0.05411000
14504.50000000
471,103.60
0.05410000
47071.00000000
518,174.60
0.05409000
3289.10000000
521,463.70
0.05408000
95011.50000000
616,475.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
2742.00000000
5,418.80
0.05430000
4988.90000000
10,407.70
0.05431000
4988.90000000
15,396.60
0.05432000
54567.50000000
69,964.10
0.05433000
68341.40000000
138,305.50
0.05434000
37820.60000000
176,126.10
0.05435000
16854.60000000
192,980.70
0.05436000
43866.60000000
236,847.30
0.05437000
9001.90000000
245,849.20
0.05438000
43866.60000000
289,715.80
0.05439000
12650.30000000
302,366.10
0.05440000
43866.60000000
346,232.70
0.05441000
8995.10000000
355,227.80
0.05442000
44869.20000000
400,097.00
0.05443000
9534.90000000
409,631.90
0.05444000
37820.60000000
447,452.50
0.05445000
25784.80000000
473,237.30
0.05446000
36257.70000000
509,495.00
0.05447000
1636.80000000
511,131.80
|
||||||
| 2026-06-13 14:24:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666067966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
9266.90000000
15,013.30
0.05423000
6987.00000000
22,000.30
0.05422000
15444.20000000
37,444.50
0.05421000
13177.30000000
50,621.80
0.05420000
18854.60000000
69,476.40
0.05419000
1636.80000000
71,113.20
0.05418000
45519.20000000
116,632.40
0.05417000
62508.00000000
179,140.40
0.05416000
93850.60000000
272,991.00
0.05415000
39136.80000000
312,127.80
0.05414000
56176.60000000
368,304.40
0.05413000
33375.60000000
401,680.00
0.05412000
43648.80000000
445,328.80
0.05411000
14504.50000000
459,833.30
0.05410000
47071.00000000
506,904.30
0.05409000
3289.10000000
510,193.40
0.05408000
95011.50000000
605,204.90
0.05407000
113308.30000000
718,513.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5268.80000000
7,945.60
0.05430000
4988.90000000
12,934.50
0.05431000
9593.30000000
22,527.80
0.05432000
49963.90000000
72,491.70
0.05433000
68341.40000000
140,833.10
0.05434000
37820.60000000
178,653.70
0.05435000
16854.60000000
195,508.30
0.05436000
43866.60000000
239,374.90
0.05437000
9001.90000000
248,376.80
0.05438000
43866.60000000
292,243.40
0.05439000
12650.30000000
304,893.70
0.05440000
43866.60000000
348,760.30
0.05441000
8995.10000000
357,755.40
0.05442000
44869.20000000
402,624.60
0.05443000
9534.90000000
412,159.50
0.05444000
37820.60000000
449,980.10
0.05445000
25784.80000000
475,764.90
0.05446000
36257.70000000
512,022.60
0.05447000
1636.80000000
513,659.40
|
||||||
| 2026-06-13 14:24:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666067965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
9266.90000000
15,013.30
0.05423000
6987.00000000
22,000.30
0.05422000
15444.20000000
37,444.50
0.05421000
13177.30000000
50,621.80
0.05420000
18854.60000000
69,476.40
0.05419000
1636.80000000
71,113.20
0.05418000
45519.20000000
116,632.40
0.05417000
47290.20000000
163,922.60
0.05416000
93850.60000000
257,773.20
0.05415000
39136.80000000
296,910.00
0.05414000
56176.60000000
353,086.60
0.05413000
33375.60000000
386,462.20
0.05412000
43648.80000000
430,111.00
0.05411000
14504.50000000
444,615.50
0.05410000
47071.00000000
491,686.50
0.05409000
3289.10000000
494,975.60
0.05408000
95011.50000000
589,987.10
0.05407000
113308.30000000
703,295.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5268.80000000
7,945.60
0.05430000
4988.90000000
12,934.50
0.05431000
9593.30000000
22,527.80
0.05432000
49963.90000000
72,491.70
0.05433000
68341.40000000
140,833.10
0.05434000
37820.60000000
178,653.70
0.05435000
16854.60000000
195,508.30
0.05436000
43866.60000000
239,374.90
0.05437000
9001.90000000
248,376.80
0.05438000
43866.60000000
292,243.40
0.05439000
12650.30000000
304,893.70
0.05440000
43866.60000000
348,760.30
0.05441000
8995.10000000
357,755.40
0.05442000
44869.20000000
402,624.60
0.05443000
9534.90000000
412,159.50
0.05444000
37820.60000000
449,980.10
0.05445000
25784.80000000
475,764.90
0.05446000
36257.70000000
512,022.60
0.05447000
1636.80000000
513,659.40
|
||||||
| 2026-06-13 14:24:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666067961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
9266.90000000
15,013.30
0.05423000
6987.00000000
22,000.30
0.05422000
15444.20000000
37,444.50
0.05421000
13177.30000000
50,621.80
0.05420000
18854.60000000
69,476.40
0.05419000
1636.80000000
71,113.20
0.05418000
45519.20000000
116,632.40
0.05417000
47290.20000000
163,922.60
0.05416000
93850.60000000
257,773.20
0.05415000
39136.80000000
296,910.00
0.05414000
56176.60000000
353,086.60
0.05413000
33375.60000000
386,462.20
0.05412000
43648.80000000
430,111.00
0.05411000
14504.50000000
444,615.50
0.05410000
47071.00000000
491,686.50
0.05409000
3289.10000000
494,975.60
0.05408000
95011.50000000
589,987.10
0.05407000
113308.30000000
703,295.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5268.80000000
7,945.60
0.05430000
4988.90000000
12,934.50
0.05431000
9593.30000000
22,527.80
0.05432000
49963.90000000
72,491.70
0.05433000
68341.40000000
140,833.10
0.05434000
37820.60000000
178,653.70
0.05435000
16854.60000000
195,508.30
0.05436000
43866.60000000
239,374.90
0.05437000
9001.90000000
248,376.80
0.05438000
43866.60000000
292,243.40
0.05439000
12650.30000000
304,893.70
0.05440000
43866.60000000
348,760.30
0.05441000
8995.10000000
357,755.40
0.05442000
44869.20000000
402,624.60
0.05443000
9534.90000000
412,159.50
0.05444000
37820.60000000
449,980.10
0.05445000
25784.80000000
475,764.90
0.05446000
36257.70000000
512,022.60
0.05447000
1636.80000000
513,659.40
|
||||||
| 2026-06-13 14:24:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666067955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
9266.90000000
15,013.30
0.05423000
6987.00000000
22,000.30
0.05422000
15444.20000000
37,444.50
0.05421000
13177.30000000
50,621.80
0.05420000
18854.60000000
69,476.40
0.05419000
1636.80000000
71,113.20
0.05418000
45519.20000000
116,632.40
0.05417000
47290.20000000
163,922.60
0.05416000
93850.60000000
257,773.20
0.05415000
39136.80000000
296,910.00
0.05414000
56176.60000000
353,086.60
0.05413000
33375.60000000
386,462.20
0.05412000
43648.80000000
430,111.00
0.05411000
14504.50000000
444,615.50
0.05410000
47071.00000000
491,686.50
0.05409000
3289.10000000
494,975.60
0.05408000
95011.50000000
589,987.10
0.05407000
113308.30000000
703,295.40
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
5268.80000000
7,945.60
0.05430000
4988.90000000
12,934.50
0.05431000
9593.30000000
22,527.80
0.05432000
49963.90000000
72,491.70
0.05433000
68341.40000000
140,833.10
0.05434000
37820.60000000
178,653.70
0.05435000
16854.60000000
195,508.30
0.05436000
43866.60000000
239,374.90
0.05437000
9001.90000000
248,376.80
0.05438000
43866.60000000
292,243.40
0.05439000
12650.30000000
304,893.70
0.05440000
43866.60000000
348,760.30
0.05441000
8995.10000000
357,755.40
0.05442000
44869.20000000
402,624.60
0.05443000
9534.90000000
412,159.50
0.05444000
37820.60000000
449,980.10
0.05445000
25784.80000000
475,764.90
0.05446000
36257.70000000
512,022.60
0.05447000
1636.80000000
513,659.40
|
||||||
| 2026-06-13 14:24:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666067939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4109.60000000
4,109.60
0.05424000
9266.90000000
13,376.50
0.05423000
3636.80000000
17,013.30
0.05422000
15444.20000000
32,457.50
0.05421000
13177.30000000
45,634.80
0.05420000
18854.60000000
64,489.40
0.05419000
1636.80000000
66,126.20
0.05418000
45519.20000000
111,645.40
0.05417000
47290.20000000
158,935.60
0.05416000
93850.60000000
252,786.20
0.05415000
39136.80000000
291,923.00
0.05414000
56176.60000000
348,099.60
0.05413000
33375.60000000
381,475.20
0.05412000
43648.80000000
425,124.00
0.05411000
14504.50000000
439,628.50
0.05410000
47071.00000000
486,699.50
0.05409000
3289.10000000
489,988.60
0.05408000
95011.50000000
585,000.10
0.05407000
113308.30000000
698,308.40
0.05406000
32933.10000000
731,241.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.10000000
1,040.10
0.05428000
1636.80000000
2,676.90
0.05429000
11913.80000000
14,590.70
0.05430000
4988.90000000
19,579.60
0.05431000
23998.10000000
43,577.70
0.05432000
49595.60000000
93,173.30
0.05433000
38383.00000000
131,556.30
0.05434000
38188.90000000
169,745.20
0.05435000
16854.60000000
186,599.80
0.05436000
43866.60000000
230,466.40
0.05437000
9001.90000000
239,468.30
0.05438000
43866.60000000
283,334.90
0.05439000
12650.30000000
295,985.20
0.05440000
43866.60000000
339,851.80
0.05441000
8995.10000000
348,846.90
0.05442000
44869.20000000
393,716.10
0.05443000
9534.90000000
403,251.00
0.05444000
37820.60000000
441,071.60
0.05445000
25784.80000000
466,856.40
0.05446000
36257.70000000
503,114.10
|
||||||
| 2026-06-13 14:24:32 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
9266.90000000
15,013.30
0.05423000
3636.80000000
18,650.10
0.05422000
15444.20000000
34,094.30
0.05421000
13177.30000000
47,271.60
0.05420000
18854.60000000
66,126.20
0.05419000
1636.80000000
67,763.00
0.05418000
45519.20000000
113,282.20
0.05417000
47290.20000000
160,572.40
0.05416000
93850.60000000
254,423.00
0.05415000
39136.80000000
293,559.80
0.05414000
56176.60000000
349,736.40
0.05413000
33375.60000000
383,112.00
0.05412000
43648.80000000
426,760.80
0.05411000
14504.50000000
441,265.30
0.05410000
47071.00000000
488,336.30
0.05409000
3289.10000000
491,625.40
0.05408000
95011.50000000
586,636.90
0.05407000
113308.30000000
699,945.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.10000000
1,040.10
0.05428000
1636.80000000
2,676.90
0.05429000
11913.80000000
14,590.70
0.05430000
4988.90000000
19,579.60
0.05431000
19393.70000000
38,973.30
0.05432000
54199.70000000
93,173.00
0.05433000
38383.00000000
131,556.00
0.05434000
38188.90000000
169,744.90
0.05435000
16854.60000000
186,599.50
0.05436000
43866.60000000
230,466.10
0.05437000
9001.90000000
239,468.00
0.05438000
43866.60000000
283,334.60
0.05439000
12650.30000000
295,984.90
0.05440000
43866.60000000
339,851.50
0.05441000
8995.10000000
348,846.60
0.05442000
44869.20000000
393,715.80
0.05443000
9534.90000000
403,250.70
0.05444000
37820.60000000
441,071.30
0.05445000
25784.80000000
466,856.10
0.05446000
36257.70000000
503,113.80
|
||||||
| 2026-06-13 14:24:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4109.60000000
5,746.40
0.05424000
9266.90000000
15,013.30
0.05423000
3636.80000000
18,650.10
0.05422000
15444.20000000
34,094.30
0.05421000
13177.30000000
47,271.60
0.05420000
18854.60000000
66,126.20
0.05419000
1636.80000000
67,763.00
0.05418000
10857.00000000
78,620.00
0.05417000
47290.20000000
125,910.20
0.05416000
93850.60000000
219,760.80
0.05415000
39136.80000000
258,897.60
0.05414000
56176.60000000
315,074.20
0.05413000
33375.60000000
348,449.80
0.05412000
43648.80000000
392,098.60
0.05411000
14504.50000000
406,603.10
0.05410000
47071.00000000
453,674.10
0.05409000
3289.10000000
456,963.20
0.05408000
95011.50000000
551,974.70
0.05407000
113308.30000000
665,283.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1040.10000000
1,040.10
0.05428000
1636.80000000
2,676.90
0.05429000
11913.80000000
14,590.70
0.05430000
4988.90000000
19,579.60
0.05431000
19393.70000000
38,973.30
0.05432000
54199.70000000
93,173.00
0.05433000
38383.00000000
131,556.00
0.05434000
38188.90000000
169,744.90
0.05435000
16854.60000000
186,599.50
0.05436000
43866.60000000
230,466.10
0.05437000
9001.90000000
239,468.00
0.05438000
43866.60000000
283,334.60
0.05439000
12650.30000000
295,984.90
0.05440000
43866.60000000
339,851.50
0.05441000
8995.10000000
348,846.60
0.05442000
44869.20000000
393,715.80
0.05443000
9534.90000000
403,250.70
0.05444000
37820.60000000
441,071.30
0.05445000
25784.80000000
466,856.10
0.05446000
36257.70000000
503,113.80
|
||||||
| 2026-06-13 14:24:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4656.80000000
6,293.60
0.05423000
8247.30000000
14,540.90
0.05422000
14339.00000000
28,879.90
0.05421000
12282.70000000
41,162.60
0.05420000
18854.60000000
60,017.20
0.05419000
1636.80000000
61,654.00
0.05418000
10857.00000000
72,511.00
0.05417000
47290.20000000
119,801.20
0.05416000
93850.60000000
213,651.80
0.05415000
39136.80000000
252,788.60
0.05414000
56176.60000000
308,965.20
0.05413000
33375.60000000
342,340.80
0.05412000
43648.80000000
385,989.60
0.05411000
14504.50000000
400,494.10
0.05410000
47071.00000000
447,565.10
0.05409000
3289.10000000
450,854.20
0.05408000
95011.50000000
545,865.70
0.05407000
113308.30000000
659,174.00
0.05406000
32933.10000000
692,107.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
1040.10000000
2,676.90
0.05428000
19154.80000000
21,831.70
0.05429000
10808.60000000
32,640.30
0.05430000
6242.00000000
38,882.30
0.05431000
1636.80000000
40,519.10
0.05432000
49595.60000000
90,114.70
0.05433000
38383.00000000
128,497.70
0.05434000
38188.90000000
166,686.60
0.05435000
16854.60000000
183,541.20
0.05436000
43866.60000000
227,407.80
0.05437000
9001.90000000
236,409.70
0.05438000
43866.60000000
280,276.30
0.05439000
12650.30000000
292,926.60
0.05440000
43866.60000000
336,793.20
0.05441000
8995.10000000
345,788.30
0.05442000
44869.20000000
390,657.50
0.05443000
9534.90000000
400,192.40
0.05444000
37820.60000000
438,013.00
0.05445000
25784.80000000
463,797.80
|
||||||
| 2026-06-13 14:24:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666067710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3948.00000000
3,948.00
0.05427000
6970.50000000
10,918.50
0.05426000
23212.40000000
34,130.90
0.05425000
20327.60000000
54,458.50
0.05424000
11245.70000000
65,704.20
0.05423000
6930.80000000
72,635.00
0.05422000
63077.60000000
135,712.60
0.05421000
56026.40000000
191,739.00
0.05420000
43866.60000000
235,605.60
0.05419000
3479.00000000
239,084.60
0.05418000
37869.00000000
276,953.60
0.05417000
47290.20000000
324,243.80
0.05416000
73084.70000000
397,328.50
0.05415000
39136.80000000
436,465.30
0.05414000
57827.40000000
494,292.70
0.05413000
33375.60000000
527,668.30
0.05412000
43648.80000000
571,317.10
0.05411000
77004.50000000
648,321.60
0.05410000
47071.00000000
695,392.60
0.05409000
1636.80000000
697,029.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
16322.40000000
20,636.00
0.05433000
31636.80000000
52,272.80
0.05434000
10808.60000000
63,081.40
0.05435000
16854.60000000
79,936.00
0.05436000
44234.60000000
124,170.60
0.05437000
38368.80000000
162,539.40
0.05438000
43866.60000000
206,406.00
0.05439000
12650.30000000
219,056.30
0.05440000
43866.60000000
262,922.90
0.05441000
8995.10000000
271,918.00
0.05442000
35678.90000000
307,596.90
0.05443000
9534.90000000
317,131.80
0.05444000
37820.60000000
354,952.40
0.05445000
25784.80000000
380,737.20
0.05446000
36257.70000000
416,994.90
0.05447000
1636.80000000
418,631.70
0.05448000
37829.80000000
456,461.50
0.05449000
27333.00000000
483,794.50
|
||||||
| 2026-06-13 14:24:26 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
1636.80000000
6,242.00
0.05428000
5915.60000000
12,157.60
0.05427000
6218.30000000
18,375.90
0.05426000
24316.80000000
42,692.70
0.05425000
22552.30000000
65,245.00
0.05424000
11245.70000000
76,490.70
0.05423000
13008.20000000
89,498.90
0.05422000
63077.60000000
152,576.50
0.05421000
56026.40000000
208,602.90
0.05420000
43866.60000000
252,469.50
0.05419000
3479.00000000
255,948.50
0.05418000
37869.00000000
293,817.50
0.05417000
47290.20000000
341,107.70
0.05416000
73084.70000000
414,192.40
0.05415000
39136.80000000
453,329.20
0.05414000
57827.40000000
511,156.60
0.05413000
33375.60000000
544,532.20
0.05412000
43648.80000000
588,181.00
0.05411000
77004.50000000
665,185.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15217.80000000
16,854.60
0.05433000
33781.20000000
50,635.80
0.05434000
10808.60000000
61,444.40
0.05435000
16854.60000000
78,299.00
0.05436000
48834.70000000
127,133.70
0.05437000
38368.80000000
165,502.50
0.05438000
43866.60000000
209,369.10
0.05439000
12650.30000000
222,019.40
0.05440000
43866.60000000
265,886.00
0.05441000
8995.10000000
274,881.10
0.05442000
35678.90000000
310,560.00
0.05443000
9534.90000000
320,094.90
0.05444000
37820.60000000
357,915.50
0.05445000
25784.80000000
383,700.30
0.05446000
36257.70000000
419,958.00
0.05447000
1636.80000000
421,594.80
0.05448000
37829.80000000
459,424.60
0.05449000
27333.00000000
486,757.60
0.05450000
28648.80000000
515,406.40
|
||||||
| 2026-06-13 14:24:25 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
1636.80000000
6,242.00
0.05428000
5915.60000000
12,157.60
0.05427000
6218.30000000
18,375.90
0.05426000
24316.80000000
42,692.70
0.05425000
22552.30000000
65,245.00
0.05424000
11245.70000000
76,490.70
0.05423000
13008.20000000
89,498.90
0.05422000
63077.60000000
152,576.50
0.05421000
56026.40000000
208,602.90
0.05420000
43866.60000000
252,469.50
0.05419000
3479.00000000
255,948.50
0.05418000
37869.00000000
293,817.50
0.05417000
47290.20000000
341,107.70
0.05416000
73084.70000000
414,192.40
0.05415000
39136.80000000
453,329.20
0.05414000
57827.40000000
511,156.60
0.05413000
33375.60000000
544,532.20
0.05412000
43648.80000000
588,181.00
0.05411000
77004.50000000
665,185.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
16257.80000000
17,894.60
0.05433000
32741.20000000
50,635.80
0.05434000
10808.60000000
61,444.40
0.05435000
16854.60000000
78,299.00
0.05436000
48834.70000000
127,133.70
0.05437000
38368.80000000
165,502.50
0.05438000
43866.60000000
209,369.10
0.05439000
12650.30000000
222,019.40
0.05440000
43866.60000000
265,886.00
0.05441000
8995.10000000
274,881.10
0.05442000
35678.90000000
310,560.00
0.05443000
9534.90000000
320,094.90
0.05444000
37820.60000000
357,915.50
0.05445000
25784.80000000
383,700.30
0.05446000
36257.70000000
419,958.00
0.05447000
1636.80000000
421,594.80
0.05448000
37829.80000000
459,424.60
0.05449000
27333.00000000
486,757.60
0.05450000
28648.80000000
515,406.40
|
||||||
| 2026-06-13 14:24:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
1636.80000000
6,242.00
0.05428000
5915.60000000
12,157.60
0.05427000
6218.30000000
18,375.90
0.05426000
24316.80000000
42,692.70
0.05425000
22552.30000000
65,245.00
0.05424000
11245.70000000
76,490.70
0.05423000
13008.20000000
89,498.90
0.05422000
63077.60000000
152,576.50
0.05421000
56026.40000000
208,602.90
0.05420000
43866.60000000
252,469.50
0.05419000
3479.00000000
255,948.50
0.05418000
37869.00000000
293,817.50
0.05417000
47290.20000000
341,107.70
0.05416000
73084.70000000
414,192.40
0.05415000
39136.80000000
453,329.20
0.05414000
57827.40000000
511,156.60
0.05413000
33375.60000000
544,532.20
0.05412000
43648.80000000
588,181.00
0.05411000
77004.50000000
665,185.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15217.80000000
16,854.60
0.05433000
33781.20000000
50,635.80
0.05434000
10808.60000000
61,444.40
0.05435000
16854.60000000
78,299.00
0.05436000
48834.70000000
127,133.70
0.05437000
38368.80000000
165,502.50
0.05438000
43866.60000000
209,369.10
0.05439000
12650.30000000
222,019.40
0.05440000
43866.60000000
265,886.00
0.05441000
8995.10000000
274,881.10
0.05442000
35678.90000000
310,560.00
0.05443000
9534.90000000
320,094.90
0.05444000
37820.60000000
357,915.50
0.05445000
25784.80000000
383,700.30
0.05446000
36257.70000000
419,958.00
0.05447000
1636.80000000
421,594.80
0.05448000
37829.80000000
459,424.60
0.05449000
27333.00000000
486,757.60
0.05450000
28648.80000000
515,406.40
|
||||||
| 2026-06-13 14:24:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
1636.80000000
6,242.00
0.05428000
5915.60000000
12,157.60
0.05427000
6218.30000000
18,375.90
0.05426000
24316.80000000
42,692.70
0.05425000
22552.30000000
65,245.00
0.05424000
11245.70000000
76,490.70
0.05423000
13008.20000000
89,498.90
0.05422000
63077.60000000
152,576.50
0.05421000
56026.40000000
208,602.90
0.05420000
43866.60000000
252,469.50
0.05419000
3479.00000000
255,948.50
0.05418000
37869.00000000
293,817.50
0.05417000
47290.20000000
341,107.70
0.05416000
73084.70000000
414,192.40
0.05415000
39136.80000000
453,329.20
0.05414000
57827.40000000
511,156.60
0.05413000
33375.60000000
544,532.20
0.05412000
43648.80000000
588,181.00
0.05411000
77004.50000000
665,185.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15217.80000000
16,854.60
0.05433000
33781.20000000
50,635.80
0.05434000
10808.60000000
61,444.40
0.05435000
16854.60000000
78,299.00
0.05436000
48834.70000000
127,133.70
0.05437000
38368.80000000
165,502.50
0.05438000
43866.60000000
209,369.10
0.05439000
12650.30000000
222,019.40
0.05440000
43866.60000000
265,886.00
0.05441000
8995.10000000
274,881.10
0.05442000
35678.90000000
310,560.00
0.05443000
9534.90000000
320,094.90
0.05444000
37820.60000000
357,915.50
0.05445000
25784.80000000
383,700.30
0.05446000
36257.70000000
419,958.00
0.05447000
1636.80000000
421,594.80
0.05448000
37829.80000000
459,424.60
0.05449000
27333.00000000
486,757.60
0.05450000
28648.80000000
515,406.40
|
||||||
| 2026-06-13 14:24:21 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
2436.80000000
7,042.00
0.05428000
5915.60000000
12,957.60
0.05427000
6218.30000000
19,175.90
0.05426000
24316.80000000
43,492.70
0.05425000
22552.30000000
66,045.00
0.05424000
11245.70000000
77,290.70
0.05423000
13008.20000000
90,298.90
0.05422000
63077.60000000
153,376.50
0.05421000
56026.40000000
209,402.90
0.05420000
43866.60000000
253,269.50
0.05419000
3479.00000000
256,748.50
0.05418000
37869.00000000
294,617.50
0.05417000
47290.20000000
341,907.70
0.05416000
73084.70000000
414,992.40
0.05415000
39136.80000000
454,129.20
0.05414000
56176.60000000
510,305.80
0.05413000
33375.60000000
543,681.40
0.05412000
43648.80000000
587,330.20
0.05411000
78656.20000000
665,986.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15217.80000000
16,854.60
0.05433000
33781.20000000
50,635.80
0.05434000
10808.60000000
61,444.40
0.05435000
16854.60000000
78,299.00
0.05436000
48834.70000000
127,133.70
0.05437000
38368.80000000
165,502.50
0.05438000
43866.60000000
209,369.10
0.05439000
12650.30000000
222,019.40
0.05440000
43866.60000000
265,886.00
0.05441000
8995.10000000
274,881.10
0.05442000
35678.90000000
310,560.00
0.05443000
9534.90000000
320,094.90
0.05444000
37820.60000000
357,915.50
0.05445000
25784.80000000
383,700.30
0.05446000
36257.70000000
419,958.00
0.05447000
1636.80000000
421,594.80
0.05448000
37829.80000000
459,424.60
0.05449000
27333.00000000
486,757.60
0.05450000
28648.80000000
515,406.40
|
||||||
| 2026-06-13 14:24:20 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6242.00000000
6,242.00
0.05429000
2436.80000000
8,678.80
0.05428000
5915.60000000
14,594.40
0.05427000
6218.30000000
20,812.70
0.05426000
24316.80000000
45,129.50
0.05425000
22552.30000000
67,681.80
0.05424000
11245.70000000
78,927.50
0.05423000
13008.20000000
91,935.70
0.05422000
63077.60000000
155,013.30
0.05421000
56026.40000000
211,039.70
0.05420000
43866.60000000
254,906.30
0.05419000
3479.00000000
258,385.30
0.05418000
37869.00000000
296,254.30
0.05417000
47290.20000000
343,544.50
0.05416000
73084.70000000
416,629.20
0.05415000
39136.80000000
455,766.00
0.05414000
56176.60000000
511,942.60
0.05413000
33375.60000000
545,318.20
0.05412000
43648.80000000
588,967.00
0.05411000
78656.20000000
667,623.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15217.80000000
16,854.60
0.05433000
33781.20000000
50,635.80
0.05434000
10808.60000000
61,444.40
0.05435000
16854.60000000
78,299.00
0.05436000
48834.70000000
127,133.70
0.05437000
38368.80000000
165,502.50
0.05438000
43866.60000000
209,369.10
0.05439000
12650.30000000
222,019.40
0.05440000
43866.60000000
265,886.00
0.05441000
8995.10000000
274,881.10
0.05442000
35678.90000000
310,560.00
0.05443000
9534.90000000
320,094.90
0.05444000
37820.60000000
357,915.50
0.05445000
25784.80000000
383,700.30
0.05446000
36257.70000000
419,958.00
0.05447000
1636.80000000
421,594.80
0.05448000
37829.80000000
459,424.60
0.05449000
27333.00000000
486,757.60
0.05450000
28648.80000000
515,406.40
|
||||||
| 2026-06-13 14:24:19 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8522.40000000
10,159.20
0.05429000
3707.80000000
13,867.00
0.05428000
5915.60000000
19,782.60
0.05427000
6218.30000000
26,000.90
0.05426000
24316.80000000
50,317.70
0.05425000
22552.30000000
72,870.00
0.05424000
11245.70000000
84,115.70
0.05423000
6930.80000000
91,046.50
0.05422000
63077.60000000
154,124.10
0.05421000
56026.40000000
210,150.50
0.05420000
43866.60000000
254,017.10
0.05419000
3479.00000000
257,496.10
0.05418000
37869.00000000
295,365.10
0.05417000
47290.20000000
342,655.30
0.05416000
73084.70000000
415,740.00
0.05415000
39136.80000000
454,876.80
0.05414000
56176.60000000
511,053.40
0.05413000
33375.60000000
544,429.00
0.05412000
43648.80000000
588,077.80
Asks (20 levels)
Price
Qty
Total
0.05432000
15217.80000000
15,217.80
0.05433000
33781.20000000
48,999.00
0.05434000
10808.60000000
59,807.60
0.05435000
16854.60000000
76,662.20
0.05436000
48834.70000000
125,496.90
0.05437000
38368.80000000
163,865.70
0.05438000
43866.60000000
207,732.30
0.05439000
12650.30000000
220,382.60
0.05440000
43866.60000000
264,249.20
0.05441000
8995.10000000
273,244.30
0.05442000
35678.90000000
308,923.20
0.05443000
9534.90000000
318,458.10
0.05444000
37820.60000000
356,278.70
0.05445000
25784.80000000
382,063.50
0.05446000
36257.70000000
418,321.20
0.05447000
1636.80000000
419,958.00
0.05448000
37829.80000000
457,787.80
0.05449000
27333.00000000
485,120.80
0.05450000
28648.80000000
513,769.60
0.05451000
8316.40000000
522,086.00
|
||||||
| 2026-06-13 14:24:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666067648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3917.20000000
5,554.00
0.05429000
3707.80000000
9,261.80
0.05428000
4715.60000000
13,977.40
0.05427000
6218.30000000
20,195.70
0.05426000
24316.80000000
44,512.50
0.05425000
22552.30000000
67,064.80
0.05424000
11245.70000000
78,310.50
0.05423000
6930.80000000
85,241.30
0.05422000
63077.60000000
148,318.90
0.05421000
56026.40000000
204,345.30
0.05420000
43866.60000000
248,211.90
0.05419000
3479.00000000
251,690.90
0.05418000
37869.00000000
289,559.90
0.05417000
47290.20000000
336,850.10
0.05416000
73084.70000000
409,934.80
0.05415000
39136.80000000
449,071.60
0.05414000
56176.60000000
505,248.20
0.05413000
33375.60000000
538,623.80
0.05412000
43648.80000000
582,272.60
Asks (20 levels)
Price
Qty
Total
0.05432000
15217.80000000
15,217.80
0.05433000
33781.20000000
48,999.00
0.05434000
10808.60000000
59,807.60
0.05435000
16854.60000000
76,662.20
0.05436000
44234.60000000
120,896.80
0.05437000
38368.80000000
159,265.60
0.05438000
43866.60000000
203,132.20
0.05439000
12650.30000000
215,782.50
0.05440000
43866.60000000
259,649.10
0.05441000
8995.10000000
268,644.20
0.05442000
35678.90000000
304,323.10
0.05443000
9534.90000000
313,858.00
0.05444000
37820.60000000
351,678.60
0.05445000
25784.80000000
377,463.40
0.05446000
36257.70000000
413,721.10
0.05447000
1636.80000000
415,357.90
0.05448000
37829.80000000
453,187.70
0.05449000
27333.00000000
480,520.70
0.05450000
28648.80000000
509,169.50
0.05451000
8316.40000000
517,485.90
|
||||||