SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:26:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4878.00000000
4,878.00
0.05441000
8457.00000000
13,335.00
0.05440000
3636.80000000
16,971.80
0.05439000
13910.40000000
30,882.20
0.05438000
9718.40000000
40,600.60
0.05437000
3636.80000000
44,237.40
0.05436000
5617.10000000
49,854.50
0.05435000
60556.70000000
110,411.20
0.05434000
71584.50000000
181,995.70
0.05433000
12645.40000000
194,641.10
0.05432000
33984.40000000
228,625.50
0.05431000
1636.80000000
230,262.30
0.05430000
45219.50000000
275,481.80
0.05429000
18695.30000000
294,177.10
0.05428000
43866.60000000
338,043.70
0.05427000
37081.70000000
375,125.40
0.05426000
36016.60000000
411,142.00
0.05425000
82666.90000000
493,808.90
0.05424000
43980.10000000
537,789.00
0.05423000
5134.00000000
542,923.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
13585.10000000
17,898.70
0.05447000
31636.80000000
49,535.50
0.05448000
42688.60000000
92,224.10
0.05449000
37215.50000000
129,439.60
0.05450000
43866.60000000
173,306.20
0.05451000
23534.20000000
196,840.40
0.05452000
43866.60000000
240,707.00
0.05453000
24195.30000000
264,902.30
0.05454000
60320.60000000
325,222.90
0.05455000
46745.70000000
371,968.60
0.05456000
51148.80000000
423,117.40
0.05457000
23972.20000000
447,089.60
0.05458000
43648.80000000
490,738.40
0.05459000
1636.80000000
492,375.20
0.05460000
25686.90000000
518,062.10
0.05461000
10796.30000000
528,858.40
0.05462000
36546.90000000
565,405.30
0.05464000
9014.10000000
574,419.40
|
||||||
| 2026-06-13 14:26:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4878.00000000
4,878.00
0.05441000
8457.00000000
13,335.00
0.05440000
3636.80000000
16,971.80
0.05439000
13910.40000000
30,882.20
0.05438000
9718.40000000
40,600.60
0.05437000
3636.80000000
44,237.40
0.05436000
3636.80000000
47,874.20
0.05435000
60556.70000000
108,430.90
0.05434000
71584.50000000
180,015.40
0.05433000
12645.40000000
192,660.80
0.05432000
33984.40000000
226,645.20
0.05431000
1636.80000000
228,282.00
0.05430000
45219.50000000
273,501.50
0.05429000
18695.30000000
292,196.80
0.05428000
43866.60000000
336,063.40
0.05427000
37081.70000000
373,145.10
0.05426000
36016.60000000
409,161.70
0.05425000
82666.90000000
491,828.60
0.05424000
43980.10000000
535,808.70
0.05423000
5134.00000000
540,942.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
5979.80000000
10,293.40
0.05447000
31636.80000000
41,930.20
0.05448000
42688.60000000
84,618.80
0.05449000
37215.50000000
121,834.30
0.05450000
43866.60000000
165,700.90
0.05451000
23534.20000000
189,235.10
0.05452000
43866.60000000
233,101.70
0.05453000
24195.30000000
257,297.00
0.05454000
60320.60000000
317,617.60
0.05455000
46745.70000000
364,363.30
0.05456000
51148.80000000
415,512.10
0.05457000
23972.20000000
439,484.30
0.05458000
43648.80000000
483,133.10
0.05459000
1636.80000000
484,769.90
0.05460000
25686.90000000
510,456.80
0.05461000
10796.30000000
521,253.10
0.05462000
36546.90000000
557,800.00
0.05464000
9014.10000000
566,814.10
|
||||||
| 2026-06-13 14:26:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4878.00000000
4,878.00
0.05441000
8457.00000000
13,335.00
0.05440000
6887.10000000
20,222.10
0.05439000
13910.40000000
34,132.50
0.05438000
9718.40000000
43,850.90
0.05437000
3636.80000000
47,487.70
0.05436000
3636.80000000
51,124.50
0.05435000
60556.70000000
111,681.20
0.05434000
71584.50000000
183,265.70
0.05433000
12645.40000000
195,911.10
0.05432000
33984.40000000
229,895.50
0.05431000
1636.80000000
231,532.30
0.05430000
45219.50000000
276,751.80
0.05429000
18695.30000000
295,447.10
0.05428000
43866.60000000
339,313.70
0.05427000
37081.70000000
376,395.40
0.05426000
36016.60000000
412,412.00
0.05425000
82666.90000000
495,078.90
0.05424000
43980.10000000
539,059.00
0.05423000
5134.00000000
544,193.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
5979.80000000
10,293.40
0.05447000
31636.80000000
41,930.20
0.05448000
42688.60000000
84,618.80
0.05449000
37215.50000000
121,834.30
0.05450000
43866.60000000
165,700.90
0.05451000
23534.20000000
189,235.10
0.05452000
43866.60000000
233,101.70
0.05453000
24195.30000000
257,297.00
0.05454000
60320.60000000
317,617.60
0.05455000
46745.70000000
364,363.30
0.05456000
51148.80000000
415,512.10
0.05457000
23972.20000000
439,484.30
0.05458000
43648.80000000
483,133.10
0.05459000
1636.80000000
484,769.90
0.05460000
25686.90000000
510,456.80
0.05461000
10796.30000000
521,253.10
0.05462000
36546.90000000
557,800.00
0.05464000
9014.10000000
566,814.10
|
||||||
| 2026-06-13 14:26:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666069361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4878.00000000
4,878.00
0.05441000
8457.00000000
13,335.00
0.05440000
6887.10000000
20,222.10
0.05439000
13910.40000000
34,132.50
0.05438000
9718.40000000
43,850.90
0.05437000
3636.80000000
47,487.70
0.05436000
6366.70000000
53,854.40
0.05435000
60556.70000000
114,411.10
0.05434000
71584.50000000
185,995.60
0.05433000
12645.40000000
198,641.00
0.05432000
33984.40000000
232,625.40
0.05431000
1636.80000000
234,262.20
0.05430000
45219.50000000
279,481.70
0.05429000
3477.50000000
282,959.20
0.05428000
43866.60000000
326,825.80
0.05427000
37081.70000000
363,907.50
0.05426000
36016.60000000
399,924.10
0.05425000
82666.90000000
482,591.00
0.05424000
43980.10000000
526,571.10
0.05423000
20351.80000000
546,922.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5979.80000000
7,616.60
0.05447000
31636.80000000
39,253.40
0.05448000
42688.60000000
81,942.00
0.05449000
37215.50000000
119,157.50
0.05450000
43866.60000000
163,024.10
0.05451000
23534.20000000
186,558.30
0.05452000
43866.60000000
230,424.90
0.05453000
24195.30000000
254,620.20
0.05454000
60320.60000000
314,940.80
0.05455000
46745.70000000
361,686.50
0.05456000
51148.80000000
412,835.30
0.05457000
23972.20000000
436,807.50
0.05458000
43648.80000000
480,456.30
0.05459000
1636.80000000
482,093.10
0.05460000
25686.90000000
507,780.00
0.05461000
10796.30000000
518,576.30
0.05462000
36546.90000000
555,123.20
0.05464000
9014.10000000
564,137.30
0.05465000
19017.30000000
583,154.60
|
||||||
| 2026-06-13 14:26:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8457.00000000
10,093.80
0.05440000
6887.10000000
16,980.90
0.05439000
13910.40000000
30,891.30
0.05438000
9718.40000000
40,609.70
0.05437000
3636.80000000
44,246.50
0.05436000
3636.80000000
47,883.30
0.05435000
60556.70000000
108,440.00
0.05434000
71584.50000000
180,024.50
0.05433000
12645.40000000
192,669.90
0.05432000
33984.40000000
226,654.30
0.05431000
1636.80000000
228,291.10
0.05430000
45219.50000000
273,510.60
0.05429000
3477.50000000
276,988.10
0.05428000
43866.60000000
320,854.70
0.05427000
37081.70000000
357,936.40
0.05426000
36016.60000000
393,953.00
0.05425000
82666.90000000
476,619.90
0.05424000
43980.10000000
520,600.00
0.05423000
20351.80000000
540,951.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
5979.80000000
10,293.40
0.05447000
31636.80000000
41,930.20
0.05448000
42688.60000000
84,618.80
0.05449000
36848.30000000
121,467.10
0.05450000
43866.60000000
165,333.70
0.05451000
23534.20000000
188,867.90
0.05452000
43866.60000000
232,734.50
0.05453000
24195.30000000
256,929.80
0.05454000
60320.60000000
317,250.40
0.05455000
46745.70000000
363,996.10
0.05456000
51148.80000000
415,144.90
0.05457000
23972.20000000
439,117.10
0.05458000
43648.80000000
482,765.90
0.05459000
1636.80000000
484,402.70
0.05460000
25686.90000000
510,089.60
0.05461000
10796.30000000
520,885.90
0.05462000
36546.90000000
557,432.80
0.05464000
9014.10000000
566,446.90
|
||||||
| 2026-06-13 14:26:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8457.00000000
10,093.80
0.05440000
6887.10000000
16,980.90
0.05439000
13910.40000000
30,891.30
0.05438000
9718.40000000
40,609.70
0.05437000
3636.80000000
44,246.50
0.05436000
3636.80000000
47,883.30
0.05435000
60556.70000000
108,440.00
0.05434000
71584.50000000
180,024.50
0.05433000
12645.40000000
192,669.90
0.05432000
33984.40000000
226,654.30
0.05431000
1636.80000000
228,291.10
0.05430000
45219.50000000
273,510.60
0.05429000
3477.50000000
276,988.10
0.05428000
43866.60000000
320,854.70
0.05427000
37081.70000000
357,936.40
0.05426000
36016.60000000
393,953.00
0.05425000
82666.90000000
476,619.90
0.05424000
43980.10000000
520,600.00
0.05423000
20351.80000000
540,951.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
5979.80000000
10,293.40
0.05447000
31636.80000000
41,930.20
0.05448000
38098.40000000
80,028.60
0.05449000
36848.30000000
116,876.90
0.05450000
44233.70000000
161,110.60
0.05451000
23534.20000000
184,644.80
0.05452000
43866.60000000
228,511.40
0.05453000
24195.30000000
252,706.70
0.05454000
60320.60000000
313,027.30
0.05455000
46745.70000000
359,773.00
0.05456000
51148.80000000
410,921.80
0.05457000
23972.20000000
434,894.00
0.05458000
43648.80000000
478,542.80
0.05459000
1636.80000000
480,179.60
0.05460000
25686.90000000
505,866.50
0.05461000
10796.30000000
516,662.80
0.05462000
36546.90000000
553,209.70
0.05464000
9014.10000000
562,223.80
|
||||||
| 2026-06-13 14:26:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.40000000
6,231.40
0.05441000
3861.30000000
10,092.70
0.05440000
6887.10000000
16,979.80
0.05439000
13910.40000000
30,890.20
0.05438000
9718.40000000
40,608.60
0.05437000
5672.50000000
46,281.10
0.05436000
6887.10000000
53,168.20
0.05435000
60556.70000000
113,724.90
0.05434000
71584.50000000
185,309.40
0.05433000
12645.40000000
197,954.80
0.05432000
33984.40000000
231,939.20
0.05431000
1636.80000000
233,576.00
0.05430000
45219.50000000
278,795.50
0.05429000
3477.50000000
282,273.00
0.05428000
43866.60000000
326,139.60
0.05427000
37081.70000000
363,221.30
0.05426000
36016.60000000
399,237.90
0.05425000
82666.90000000
481,904.80
0.05424000
43980.10000000
525,884.90
0.05423000
20351.80000000
546,236.70
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
31636.80000000
38,689.00
0.05448000
11086.40000000
49,775.40
0.05449000
41437.40000000
91,212.80
0.05450000
44233.70000000
135,446.50
0.05451000
23534.20000000
158,980.70
0.05452000
43866.60000000
202,847.30
0.05453000
24195.30000000
227,042.60
0.05454000
60320.60000000
287,363.20
0.05455000
46745.70000000
334,108.90
0.05456000
51148.80000000
385,257.70
0.05457000
23972.20000000
409,229.90
0.05458000
43648.80000000
452,878.70
0.05459000
1636.80000000
454,515.50
0.05460000
25686.90000000
480,202.40
0.05461000
10796.30000000
490,998.70
0.05462000
36546.90000000
527,545.60
0.05464000
9014.10000000
536,559.70
|
||||||
| 2026-06-13 14:26:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6231.40000000
6,231.40
0.05441000
3861.30000000
10,092.70
0.05440000
6887.10000000
16,979.80
0.05439000
13910.40000000
30,890.20
0.05438000
9718.40000000
40,608.60
0.05437000
5672.50000000
46,281.10
0.05436000
6887.10000000
53,168.20
0.05435000
60556.70000000
113,724.90
0.05434000
71584.50000000
185,309.40
0.05433000
12645.40000000
197,954.80
0.05432000
33984.40000000
231,939.20
0.05431000
1636.80000000
233,576.00
0.05430000
45219.50000000
278,795.50
0.05429000
3477.50000000
282,273.00
0.05428000
43866.60000000
326,139.60
0.05427000
37081.70000000
363,221.30
0.05426000
36016.60000000
399,237.90
0.05425000
82666.90000000
481,904.80
0.05424000
43980.10000000
525,884.90
0.05423000
20351.80000000
546,236.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
31636.80000000
38,689.00
0.05448000
11086.40000000
49,775.40
0.05449000
41437.40000000
91,212.80
0.05450000
44233.70000000
135,446.50
0.05451000
23534.20000000
158,980.70
0.05452000
43866.60000000
202,847.30
0.05453000
24195.30000000
227,042.60
0.05454000
60320.60000000
287,363.20
0.05455000
46745.70000000
334,108.90
0.05456000
51148.80000000
385,257.70
0.05457000
23972.20000000
409,229.90
0.05458000
43648.80000000
452,878.70
0.05459000
1636.80000000
454,515.50
0.05460000
25686.90000000
480,202.40
0.05461000
10796.30000000
490,998.70
0.05462000
36546.90000000
527,545.60
0.05464000
9014.10000000
536,559.70
|
||||||
| 2026-06-13 14:26:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4120.00000000
5,756.80
0.05442000
8345.80000000
14,102.60
0.05441000
4860.90000000
18,963.50
0.05440000
7962.50000000
26,926.00
0.05439000
12808.60000000
39,734.60
0.05438000
9718.40000000
49,453.00
0.05437000
3636.80000000
53,089.80
0.05436000
11841.40000000
64,931.20
0.05435000
60556.70000000
125,487.90
0.05434000
71584.50000000
197,072.40
0.05433000
12645.40000000
209,717.80
0.05432000
33984.40000000
243,702.20
0.05431000
1636.80000000
245,339.00
0.05430000
45219.50000000
290,558.50
0.05429000
3477.50000000
294,036.00
0.05428000
43866.60000000
337,902.60
0.05427000
37081.70000000
374,984.30
0.05426000
36016.60000000
411,000.90
0.05425000
82666.90000000
493,667.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
31636.80000000
33,273.60
0.05448000
4579.10000000
37,852.70
0.05449000
36848.30000000
74,701.00
0.05450000
48822.60000000
123,523.60
0.05451000
23534.20000000
147,057.80
0.05452000
43866.60000000
190,924.40
0.05453000
24195.30000000
215,119.70
0.05454000
68218.70000000
283,338.40
0.05455000
46745.70000000
330,084.10
0.05456000
51148.80000000
381,232.90
0.05457000
23972.20000000
405,205.10
0.05458000
43648.80000000
448,853.90
0.05459000
7029.60000000
455,883.50
0.05460000
25686.90000000
481,570.40
0.05461000
10796.30000000
492,366.70
0.05462000
28648.80000000
521,015.50
0.05464000
9014.10000000
530,029.60
0.05465000
19017.30000000
549,046.90
0.05466000
1636.80000000
550,683.70
|
||||||
| 2026-06-13 14:26:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3751.20000000
5,388.00
0.05441000
9456.70000000
14,844.70
0.05440000
6860.90000000
21,705.60
0.05439000
13910.40000000
35,616.00
0.05438000
9718.40000000
45,334.40
0.05437000
3636.80000000
48,971.20
0.05436000
11841.40000000
60,812.60
0.05435000
60556.70000000
121,369.30
0.05434000
71584.50000000
192,953.80
0.05433000
10808.60000000
203,762.40
0.05432000
33984.40000000
237,746.80
0.05431000
1636.80000000
239,383.60
0.05430000
45219.50000000
284,603.10
0.05429000
3477.50000000
288,080.60
0.05428000
43866.60000000
331,947.20
0.05427000
37081.70000000
369,028.90
0.05426000
36016.60000000
405,045.50
0.05425000
20166.90000000
425,212.40
0.05424000
106480.10000000
531,692.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4543.20000000
6,180.00
0.05447000
46616.50000000
52,796.50
0.05448000
35079.70000000
87,876.20
0.05449000
36848.30000000
124,724.50
0.05450000
44233.70000000
168,958.20
0.05451000
23534.20000000
192,492.40
0.05452000
43866.60000000
236,359.00
0.05453000
24195.30000000
260,554.30
0.05454000
68218.70000000
328,773.00
0.05455000
46745.70000000
375,518.70
0.05456000
51148.80000000
426,667.50
0.05457000
23972.20000000
450,639.70
0.05458000
43648.80000000
494,288.50
0.05459000
7029.60000000
501,318.10
0.05460000
25686.90000000
527,005.00
0.05461000
10796.30000000
537,801.30
0.05462000
28648.80000000
566,450.10
0.05464000
9014.10000000
575,464.20
0.05465000
19017.30000000
594,481.50
|
||||||
| 2026-06-13 14:26:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3751.20000000
5,388.00
0.05441000
9456.70000000
14,844.70
0.05440000
6860.90000000
21,705.60
0.05439000
13910.40000000
35,616.00
0.05438000
9718.40000000
45,334.40
0.05437000
3636.80000000
48,971.20
0.05436000
11841.40000000
60,812.60
0.05435000
60556.70000000
121,369.30
0.05434000
71584.50000000
192,953.80
0.05433000
10808.60000000
203,762.40
0.05432000
33984.40000000
237,746.80
0.05431000
1636.80000000
239,383.60
0.05430000
45219.50000000
284,603.10
0.05429000
3477.50000000
288,080.60
0.05428000
43866.60000000
331,947.20
0.05427000
37081.70000000
369,028.90
0.05426000
36016.60000000
405,045.50
0.05425000
20166.90000000
425,212.40
0.05424000
106480.10000000
531,692.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4543.20000000
6,180.00
0.05447000
46616.50000000
52,796.50
0.05448000
35079.70000000
87,876.20
0.05449000
36848.30000000
124,724.50
0.05450000
44233.70000000
168,958.20
0.05451000
23534.20000000
192,492.40
0.05452000
43866.60000000
236,359.00
0.05453000
24195.30000000
260,554.30
0.05454000
68218.70000000
328,773.00
0.05455000
46745.70000000
375,518.70
0.05456000
51148.80000000
426,667.50
0.05457000
23972.20000000
450,639.70
0.05458000
43648.80000000
494,288.50
0.05459000
7029.60000000
501,318.10
0.05460000
25686.90000000
527,005.00
0.05461000
10796.30000000
537,801.30
0.05462000
28648.80000000
566,450.10
0.05464000
9014.10000000
575,464.20
0.05465000
19017.30000000
594,481.50
|
||||||
| 2026-06-13 14:26:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3751.20000000
5,388.00
0.05441000
9456.70000000
14,844.70
0.05440000
6860.90000000
21,705.60
0.05439000
13910.40000000
35,616.00
0.05438000
9718.40000000
45,334.40
0.05437000
3636.80000000
48,971.20
0.05436000
5758.00000000
54,729.20
0.05435000
60556.70000000
115,285.90
0.05434000
71584.50000000
186,870.40
0.05433000
10808.60000000
197,679.00
0.05432000
40071.70000000
237,750.70
0.05431000
1636.80000000
239,387.50
0.05430000
45219.50000000
284,607.00
0.05429000
3477.50000000
288,084.50
0.05428000
43866.60000000
331,951.10
0.05427000
37081.70000000
369,032.80
0.05426000
36016.60000000
405,049.40
0.05425000
20166.90000000
425,216.30
0.05424000
106480.10000000
531,696.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4543.20000000
6,180.00
0.05447000
46616.50000000
52,796.50
0.05448000
35079.70000000
87,876.20
0.05449000
36848.30000000
124,724.50
0.05450000
44233.70000000
168,958.20
0.05451000
23534.20000000
192,492.40
0.05452000
43866.60000000
236,359.00
0.05453000
24195.30000000
260,554.30
0.05454000
68218.70000000
328,773.00
0.05455000
46745.70000000
375,518.70
0.05456000
51148.80000000
426,667.50
0.05457000
23972.20000000
450,639.70
0.05458000
43648.80000000
494,288.50
0.05459000
7029.60000000
501,318.10
0.05460000
25686.90000000
527,005.00
0.05461000
10796.30000000
537,801.30
0.05462000
28648.80000000
566,450.10
0.05464000
9014.10000000
575,464.20
0.05465000
19017.30000000
594,481.50
|
||||||
| 2026-06-13 14:26:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9466.50000000
11,103.30
0.05442000
3636.80000000
14,740.10
0.05441000
6860.90000000
21,601.00
0.05440000
6860.90000000
28,461.90
0.05439000
13910.40000000
42,372.30
0.05438000
9350.90000000
51,723.20
0.05437000
3636.80000000
55,360.00
0.05436000
7240.20000000
62,600.20
0.05435000
65618.50000000
128,218.70
0.05434000
71584.50000000
199,803.20
0.05433000
10808.60000000
210,611.80
0.05432000
40071.70000000
250,683.50
0.05431000
1636.80000000
252,320.30
0.05430000
45219.50000000
297,539.80
0.05429000
3477.50000000
301,017.30
0.05428000
43866.60000000
344,883.90
0.05427000
37081.70000000
381,965.60
0.05426000
36016.60000000
417,982.20
0.05425000
20166.90000000
438,149.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
32738.60000000
34,375.40
0.05448000
3477.50000000
37,852.90
0.05449000
34091.40000000
71,944.30
0.05450000
44233.70000000
116,178.00
0.05451000
23534.20000000
139,712.20
0.05452000
43866.60000000
183,578.80
0.05453000
24195.30000000
207,774.10
0.05454000
68218.70000000
275,992.80
0.05455000
46745.70000000
322,738.50
0.05456000
51148.80000000
373,887.30
0.05457000
23972.20000000
397,859.50
0.05458000
43648.80000000
441,508.30
0.05459000
7029.60000000
448,537.90
0.05460000
25686.90000000
474,224.80
0.05461000
10796.30000000
485,021.10
0.05462000
28648.80000000
513,669.90
0.05464000
9014.10000000
522,684.00
0.05465000
19017.30000000
541,701.30
0.05466000
1636.80000000
543,338.10
|
||||||
| 2026-06-13 14:26:13 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9466.50000000
11,103.30
0.05442000
3636.80000000
14,740.10
0.05441000
6860.90000000
21,601.00
0.05440000
6860.90000000
28,461.90
0.05439000
13910.40000000
42,372.30
0.05438000
9350.90000000
51,723.20
0.05437000
3636.80000000
55,360.00
0.05436000
4004.50000000
59,364.50
0.05435000
65618.50000000
124,983.00
0.05434000
71584.50000000
196,567.50
0.05433000
10808.60000000
207,376.10
0.05432000
40071.70000000
247,447.80
0.05431000
1636.80000000
249,084.60
0.05430000
45219.50000000
294,304.10
0.05429000
3477.50000000
297,781.60
0.05428000
43866.60000000
341,648.20
0.05427000
37081.70000000
378,729.90
0.05426000
36016.60000000
414,746.50
0.05425000
20166.90000000
434,913.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
32738.60000000
34,375.40
0.05448000
3477.50000000
37,852.90
0.05449000
34091.40000000
71,944.30
0.05450000
44233.70000000
116,178.00
0.05451000
23534.20000000
139,712.20
0.05452000
43866.60000000
183,578.80
0.05453000
24195.30000000
207,774.10
0.05454000
68218.70000000
275,992.80
0.05455000
46745.70000000
322,738.50
0.05456000
51148.80000000
373,887.30
0.05457000
23972.20000000
397,859.50
0.05458000
43648.80000000
441,508.30
0.05459000
7029.60000000
448,537.90
0.05460000
25686.90000000
474,224.80
0.05461000
10796.30000000
485,021.10
0.05462000
28648.80000000
513,669.90
0.05464000
9014.10000000
522,684.00
0.05465000
19017.30000000
541,701.30
0.05466000
1636.80000000
543,338.10
|
||||||
| 2026-06-13 14:26:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9466.50000000
11,103.30
0.05442000
3636.80000000
14,740.10
0.05441000
6860.90000000
21,601.00
0.05440000
6860.90000000
28,461.90
0.05439000
13910.40000000
42,372.30
0.05438000
9350.90000000
51,723.20
0.05437000
3636.80000000
55,360.00
0.05436000
4004.50000000
59,364.50
0.05435000
65618.50000000
124,983.00
0.05434000
71584.50000000
196,567.50
0.05433000
10808.60000000
207,376.10
0.05432000
40071.70000000
247,447.80
0.05431000
1636.80000000
249,084.60
0.05430000
45219.50000000
294,304.10
0.05429000
3477.50000000
297,781.60
0.05428000
43866.60000000
341,648.20
0.05427000
37081.70000000
378,729.90
0.05426000
36016.60000000
414,746.50
0.05425000
20166.90000000
434,913.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
32738.60000000
34,375.40
0.05448000
3477.50000000
37,852.90
0.05449000
34091.40000000
71,944.30
0.05450000
44233.70000000
116,178.00
0.05451000
23534.20000000
139,712.20
0.05452000
43866.60000000
183,578.80
0.05453000
24195.30000000
207,774.10
0.05454000
68218.70000000
275,992.80
0.05455000
46745.70000000
322,738.50
0.05456000
51148.80000000
373,887.30
0.05457000
23972.20000000
397,859.50
0.05458000
43648.80000000
441,508.30
0.05459000
7029.60000000
448,537.90
0.05460000
25686.90000000
474,224.80
0.05461000
10796.30000000
485,021.10
0.05462000
28648.80000000
513,669.90
0.05464000
9014.10000000
522,684.00
0.05465000
19017.30000000
541,701.30
0.05466000
1636.80000000
543,338.10
|
||||||
| 2026-06-13 14:26:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9466.50000000
11,103.30
0.05442000
3636.80000000
14,740.10
0.05441000
6860.90000000
21,601.00
0.05440000
6860.90000000
28,461.90
0.05439000
13910.40000000
42,372.30
0.05438000
9350.90000000
51,723.20
0.05437000
3636.80000000
55,360.00
0.05436000
4004.50000000
59,364.50
0.05435000
65618.50000000
124,983.00
0.05434000
71584.50000000
196,567.50
0.05433000
10808.60000000
207,376.10
0.05432000
40071.70000000
247,447.80
0.05431000
1636.80000000
249,084.60
0.05430000
45219.50000000
294,304.10
0.05429000
3477.50000000
297,781.60
0.05428000
43866.60000000
341,648.20
0.05427000
37081.70000000
378,729.90
0.05426000
36016.60000000
414,746.50
0.05425000
20166.90000000
434,913.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
32738.60000000
34,375.40
0.05448000
3477.50000000
37,852.90
0.05449000
29502.20000000
67,355.10
0.05450000
48822.60000000
116,177.70
0.05451000
23534.20000000
139,711.90
0.05452000
43866.60000000
183,578.50
0.05453000
24195.30000000
207,773.80
0.05454000
68218.70000000
275,992.50
0.05455000
46745.70000000
322,738.20
0.05456000
51148.80000000
373,887.00
0.05457000
23972.20000000
397,859.20
0.05458000
43648.80000000
441,508.00
0.05459000
7029.60000000
448,537.60
0.05460000
25686.90000000
474,224.50
0.05461000
10796.30000000
485,020.80
0.05462000
28648.80000000
513,669.60
0.05464000
9014.10000000
522,683.70
0.05465000
19017.30000000
541,701.00
0.05466000
1636.80000000
543,337.80
|
||||||
| 2026-06-13 14:26:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9466.50000000
11,103.30
0.05442000
6581.20000000
17,684.50
0.05441000
6860.90000000
24,545.40
0.05440000
6860.90000000
31,406.30
0.05439000
13910.40000000
45,316.70
0.05438000
9350.90000000
54,667.60
0.05437000
3636.80000000
58,304.40
0.05436000
4004.50000000
62,308.90
0.05435000
65618.50000000
127,927.40
0.05434000
71584.50000000
199,511.90
0.05433000
10808.60000000
210,320.50
0.05432000
40071.70000000
250,392.20
0.05431000
1636.80000000
252,029.00
0.05430000
45219.50000000
297,248.50
0.05429000
3477.50000000
300,726.00
0.05428000
43866.60000000
344,592.60
0.05427000
37081.70000000
381,674.30
0.05426000
36016.60000000
417,690.90
0.05425000
20166.90000000
437,857.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
32738.60000000
34,375.40
0.05448000
3477.50000000
37,852.90
0.05449000
29502.20000000
67,355.10
0.05450000
48822.60000000
116,177.70
0.05451000
23534.20000000
139,711.90
0.05452000
43866.60000000
183,578.50
0.05453000
24195.30000000
207,773.80
0.05454000
68218.70000000
275,992.50
0.05455000
46745.70000000
322,738.20
0.05456000
51148.80000000
373,887.00
0.05457000
23972.20000000
397,859.20
0.05458000
43648.80000000
441,508.00
0.05459000
7029.60000000
448,537.60
0.05460000
25686.90000000
474,224.50
0.05461000
10796.30000000
485,020.80
0.05462000
28648.80000000
513,669.60
0.05464000
9014.10000000
522,683.70
0.05465000
19017.30000000
541,701.00
0.05466000
1636.80000000
543,337.80
|
||||||
| 2026-06-13 14:26:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9466.50000000
11,103.30
0.05442000
6581.20000000
17,684.50
0.05441000
6860.90000000
24,545.40
0.05440000
6860.90000000
31,406.30
0.05439000
13910.40000000
45,316.70
0.05438000
9350.90000000
54,667.60
0.05437000
3636.80000000
58,304.40
0.05436000
4004.50000000
62,308.90
0.05435000
65618.50000000
127,927.40
0.05434000
71584.50000000
199,511.90
0.05433000
12808.60000000
212,320.50
0.05432000
40071.70000000
252,392.20
0.05431000
1636.80000000
254,029.00
0.05430000
45219.50000000
299,248.50
0.05429000
3477.50000000
302,726.00
0.05428000
43866.60000000
346,592.60
0.05427000
37081.70000000
383,674.30
0.05426000
36016.60000000
419,690.90
0.05425000
20166.90000000
439,857.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
32738.60000000
34,375.40
0.05448000
3477.50000000
37,852.90
0.05449000
36848.30000000
74,701.20
0.05450000
48455.50000000
123,156.70
0.05451000
23534.20000000
146,690.90
0.05452000
43866.60000000
190,557.50
0.05453000
24195.30000000
214,752.80
0.05454000
68218.70000000
282,971.50
0.05455000
46745.70000000
329,717.20
0.05456000
51148.80000000
380,866.00
0.05457000
23972.20000000
404,838.20
0.05458000
43648.80000000
448,487.00
0.05459000
7029.60000000
455,516.60
0.05460000
25686.90000000
481,203.50
0.05461000
10796.30000000
491,999.80
0.05462000
28648.80000000
520,648.60
0.05464000
9014.10000000
529,662.70
0.05465000
19017.30000000
548,680.00
0.05466000
1636.80000000
550,316.80
|
||||||
| 2026-06-13 14:26:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6581.20000000
8,218.00
0.05441000
4860.90000000
13,078.90
0.05440000
6860.90000000
19,939.80
0.05439000
13910.40000000
33,850.20
0.05438000
9350.90000000
43,201.10
0.05437000
3636.80000000
46,837.90
0.05436000
5931.80000000
52,769.70
0.05435000
6860.90000000
59,630.60
0.05434000
44572.50000000
104,203.10
0.05433000
12808.60000000
117,011.70
0.05432000
42071.70000000
159,083.40
0.05431000
75755.70000000
234,839.10
0.05430000
45219.50000000
280,058.60
0.05429000
3477.50000000
283,536.10
0.05428000
43866.60000000
327,402.70
0.05427000
37081.70000000
364,484.40
0.05426000
36016.60000000
400,501.00
0.05425000
20166.90000000
420,667.90
0.05424000
102209.30000000
522,877.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
32004.10000000
36,379.50
0.05448000
30489.50000000
66,869.00
0.05449000
36848.30000000
103,717.30
0.05450000
43866.60000000
147,583.90
0.05451000
23534.20000000
171,118.10
0.05452000
43866.60000000
214,984.70
0.05453000
24195.30000000
239,180.00
0.05454000
68218.70000000
307,398.70
0.05455000
46745.70000000
354,144.40
0.05456000
51148.80000000
405,293.20
0.05457000
33138.00000000
438,431.20
0.05458000
43648.80000000
482,080.00
0.05459000
7029.60000000
489,109.60
0.05460000
25686.90000000
514,796.50
0.05461000
10796.30000000
525,592.80
0.05462000
28648.80000000
554,241.60
0.05464000
9014.10000000
563,255.70
0.05465000
19017.30000000
582,273.00
|
||||||
| 2026-06-13 14:26:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666069155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6581.20000000
8,218.00
0.05441000
4860.90000000
13,078.90
0.05440000
4860.90000000
17,939.80
0.05439000
13910.40000000
31,850.20
0.05438000
9350.90000000
41,201.10
0.05437000
6860.90000000
48,062.00
0.05436000
5931.80000000
53,993.80
0.05435000
6860.90000000
60,854.70
0.05434000
44572.50000000
105,427.20
0.05433000
12808.60000000
118,235.80
0.05432000
42071.70000000
160,307.50
0.05431000
75755.70000000
236,063.20
0.05430000
45219.50000000
281,282.70
0.05429000
3477.50000000
284,760.20
0.05428000
43866.60000000
328,626.80
0.05427000
37081.70000000
365,708.50
0.05426000
36016.60000000
401,725.10
0.05425000
20166.90000000
421,892.00
0.05424000
102209.30000000
524,101.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5284.80000000
6,921.60
0.05447000
32004.10000000
38,925.70
0.05448000
30489.50000000
69,415.20
0.05449000
36848.30000000
106,263.50
0.05450000
43866.60000000
150,130.10
0.05451000
8316.40000000
158,446.50
0.05452000
28648.80000000
187,095.30
0.05453000
8977.50000000
196,072.80
0.05454000
68218.70000000
264,291.50
0.05455000
46745.70000000
311,037.20
0.05456000
51148.80000000
362,186.00
0.05457000
33138.00000000
395,324.00
0.05458000
43648.80000000
438,972.80
0.05459000
7029.60000000
446,002.40
0.05460000
25686.90000000
471,689.30
0.05461000
10796.30000000
482,485.60
0.05462000
28648.80000000
511,134.40
0.05464000
9014.10000000
520,148.50
0.05465000
19017.30000000
539,165.80
|
||||||
| 2026-06-13 14:26:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666069054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9458.40000000
11,095.20
0.05439000
13268.60000000
24,363.80
0.05438000
9350.90000000
33,714.70
0.05437000
4739.00000000
38,453.70
0.05436000
4004.50000000
42,458.20
0.05435000
6867.50000000
49,325.70
0.05434000
14572.50000000
63,898.20
0.05433000
12808.60000000
76,706.80
0.05432000
15059.70000000
91,766.50
0.05431000
33636.80000000
125,403.30
0.05430000
36009.80000000
161,413.10
0.05429000
102468.10000000
263,881.20
0.05428000
43866.60000000
307,747.80
0.05427000
37081.70000000
344,829.50
0.05426000
36016.60000000
380,846.10
0.05425000
20166.90000000
401,013.00
0.05424000
39709.30000000
440,722.30
0.05423000
20351.80000000
461,074.10
0.05422000
80732.90000000
541,807.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16854.60000000
18,491.40
0.05444000
2739.00000000
21,230.40
0.05445000
1636.80000000
22,867.20
0.05446000
43866.60000000
66,733.80
0.05447000
62621.70000000
129,355.50
0.05448000
38098.40000000
167,453.90
0.05449000
18154.70000000
185,608.60
0.05450000
59084.40000000
244,693.00
0.05451000
8316.40000000
253,009.40
0.05452000
28648.80000000
281,658.20
0.05453000
8977.50000000
290,635.70
0.05454000
68218.70000000
358,854.40
0.05455000
46745.70000000
405,600.10
0.05456000
51148.80000000
456,748.90
0.05457000
33138.00000000
489,886.90
0.05458000
43648.80000000
533,535.70
0.05459000
7864.00000000
541,399.70
0.05460000
25686.90000000
567,086.60
0.05461000
10796.30000000
577,882.90
|
||||||
| 2026-06-13 14:26:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666069046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9458.40000000
11,095.20
0.05439000
4096.80000000
15,192.00
0.05438000
12168.50000000
27,360.50
0.05437000
6811.10000000
34,171.60
0.05436000
3636.80000000
37,808.40
0.05435000
6264.80000000
44,073.20
0.05434000
14940.40000000
59,013.60
0.05433000
12808.60000000
71,822.20
0.05432000
15059.70000000
86,881.90
0.05431000
33636.80000000
120,518.70
0.05430000
36009.80000000
156,528.50
0.05429000
102468.10000000
258,996.60
0.05428000
43866.60000000
302,863.20
0.05427000
37081.70000000
339,944.90
0.05426000
36016.60000000
375,961.50
0.05425000
20166.90000000
396,128.40
0.05424000
39709.30000000
435,837.70
0.05423000
20351.80000000
456,189.50
0.05422000
80732.90000000
536,922.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16854.60000000
18,491.40
0.05444000
2739.00000000
21,230.40
0.05445000
1636.80000000
22,867.20
0.05446000
43866.60000000
66,733.80
0.05447000
62254.40000000
128,988.20
0.05448000
38098.40000000
167,086.60
0.05449000
18154.70000000
185,241.30
0.05450000
59084.40000000
244,325.70
0.05451000
8316.40000000
252,642.10
0.05452000
28648.80000000
281,290.90
0.05453000
8977.50000000
290,268.40
0.05454000
68218.70000000
358,487.10
0.05455000
46745.70000000
405,232.80
0.05456000
51148.80000000
456,381.60
0.05457000
33138.00000000
489,519.60
0.05458000
43648.80000000
533,168.40
0.05459000
7864.00000000
541,032.40
0.05460000
25686.90000000
566,719.30
0.05461000
10796.30000000
577,515.60
|
||||||
| 2026-06-13 14:26:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666069043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9458.40000000
11,095.20
0.05439000
4096.80000000
15,192.00
0.05438000
4817.60000000
20,009.60
0.05437000
6811.10000000
26,820.70
0.05436000
6862.90000000
33,683.60
0.05435000
6264.80000000
39,948.40
0.05434000
14940.40000000
54,888.80
0.05433000
12808.60000000
67,697.40
0.05432000
15059.70000000
82,757.10
0.05431000
33636.80000000
116,393.90
0.05430000
36009.80000000
152,403.70
0.05429000
102468.10000000
254,871.80
0.05428000
43866.60000000
298,738.40
0.05427000
37081.70000000
335,820.10
0.05426000
36016.60000000
371,836.70
0.05425000
20166.90000000
392,003.60
0.05424000
39709.30000000
431,712.90
0.05423000
20351.80000000
452,064.70
0.05422000
80732.90000000
532,797.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16854.60000000
18,491.40
0.05444000
2739.00000000
21,230.40
0.05445000
1636.80000000
22,867.20
0.05446000
43866.60000000
66,733.80
0.05447000
62254.40000000
128,988.20
0.05448000
38098.40000000
167,086.60
0.05449000
18154.70000000
185,241.30
0.05450000
59084.40000000
244,325.70
0.05451000
8316.40000000
252,642.10
0.05452000
28648.80000000
281,290.90
0.05453000
8977.50000000
290,268.40
0.05454000
68218.70000000
358,487.10
0.05455000
46745.70000000
405,232.80
0.05456000
51148.80000000
456,381.60
0.05457000
33138.00000000
489,519.60
0.05458000
43648.80000000
533,168.40
0.05459000
7864.00000000
541,032.40
0.05460000
25686.90000000
566,719.30
0.05461000
10796.30000000
577,515.60
|
||||||
| 2026-06-13 14:26:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666069039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9458.40000000
11,095.20
0.05439000
4096.80000000
15,192.00
0.05438000
4817.60000000
20,009.60
0.05437000
6811.10000000
26,820.70
0.05436000
6862.90000000
33,683.60
0.05435000
6264.80000000
39,948.40
0.05434000
14940.40000000
54,888.80
0.05433000
12808.60000000
67,697.40
0.05432000
15059.70000000
82,757.10
0.05431000
33636.80000000
116,393.90
0.05430000
36009.80000000
152,403.70
0.05429000
102468.10000000
254,871.80
0.05428000
43866.60000000
298,738.40
0.05427000
37081.70000000
335,820.10
0.05426000
36016.60000000
371,836.70
0.05425000
20166.90000000
392,003.60
0.05424000
39709.30000000
431,712.90
0.05423000
20351.80000000
452,064.70
0.05422000
80732.90000000
532,797.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16854.60000000
18,491.40
0.05444000
2739.00000000
21,230.40
0.05445000
1636.80000000
22,867.20
0.05446000
43866.60000000
66,733.80
0.05447000
62254.40000000
128,988.20
0.05448000
38098.40000000
167,086.60
0.05449000
18154.70000000
185,241.30
0.05450000
59084.40000000
244,325.70
0.05451000
8316.40000000
252,642.10
0.05452000
28648.80000000
281,290.90
0.05453000
8977.50000000
290,268.40
0.05454000
68218.70000000
358,487.10
0.05455000
46745.70000000
405,232.80
0.05456000
51148.80000000
456,381.60
0.05457000
33138.00000000
489,519.60
0.05458000
43648.80000000
533,168.40
0.05459000
7864.00000000
541,032.40
0.05460000
25686.90000000
566,719.30
0.05461000
10796.30000000
577,515.60
|
||||||
| 2026-06-13 14:26:02 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666069025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9458.40000000
11,095.20
0.05439000
4096.80000000
15,192.00
0.05438000
2817.60000000
18,009.60
0.05437000
5708.90000000
23,718.50
0.05436000
7965.30000000
31,683.80
0.05435000
6264.80000000
37,948.60
0.05434000
14940.40000000
52,889.00
0.05433000
12808.60000000
65,697.60
0.05432000
13221.90000000
78,919.50
0.05431000
33636.80000000
112,556.30
0.05430000
36009.80000000
148,566.10
0.05429000
59974.00000000
208,540.10
0.05428000
43866.60000000
252,406.70
0.05427000
37081.70000000
289,488.40
0.05426000
36016.60000000
325,505.00
0.05425000
20166.90000000
345,671.90
0.05424000
39709.30000000
385,381.20
0.05423000
20351.80000000
405,733.00
0.05422000
80732.90000000
486,465.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
17957.10000000
19,593.90
0.05444000
1636.80000000
21,230.70
0.05445000
16854.60000000
38,085.30
0.05446000
43866.60000000
81,951.90
0.05447000
66845.40000000
148,797.30
0.05448000
38098.40000000
186,895.70
0.05449000
18154.70000000
205,050.40
0.05450000
43866.60000000
248,917.00
0.05451000
8316.40000000
257,233.40
0.05452000
28648.80000000
285,882.20
0.05453000
8977.50000000
294,859.70
0.05454000
68218.70000000
363,078.40
0.05455000
46745.70000000
409,824.10
0.05456000
51148.80000000
460,972.90
0.05457000
33138.00000000
494,110.90
0.05458000
43648.80000000
537,759.70
0.05459000
7864.00000000
545,623.70
0.05460000
25686.90000000
571,310.60
0.05461000
10796.30000000
582,106.90
|
||||||
| 2026-06-13 14:25:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8694.20000000
10,331.00
0.05438000
2817.60000000
13,148.60
0.05437000
5708.90000000
18,857.50
0.05436000
7965.30000000
26,822.80
0.05435000
6264.80000000
33,087.60
0.05434000
14940.40000000
48,028.00
0.05433000
12808.60000000
60,836.60
0.05432000
13221.90000000
74,058.50
0.05431000
33636.80000000
107,695.30
0.05430000
36009.80000000
143,705.10
0.05429000
59974.00000000
203,679.10
0.05428000
43866.60000000
247,545.70
0.05427000
37081.70000000
284,627.40
0.05426000
36016.60000000
320,644.00
0.05425000
20166.90000000
340,810.90
0.05424000
39709.30000000
380,520.20
0.05423000
20351.80000000
400,872.00
0.05422000
80732.90000000
481,604.90
0.05421000
39662.50000000
521,267.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
17957.10000000
19,593.90
0.05444000
11176.10000000
30,770.00
0.05445000
24204.80000000
54,974.80
0.05446000
48459.00000000
103,433.80
0.05447000
62254.40000000
165,688.20
0.05448000
38098.40000000
203,786.60
0.05449000
18154.70000000
221,941.30
0.05450000
43866.60000000
265,807.90
0.05451000
8316.40000000
274,124.30
0.05452000
28648.80000000
302,773.10
0.05453000
8977.50000000
311,750.60
0.05454000
68218.70000000
379,969.30
0.05455000
46745.70000000
426,715.00
0.05456000
51148.80000000
477,863.80
0.05457000
33138.00000000
511,001.80
0.05458000
43648.80000000
554,650.60
0.05459000
7864.00000000
562,514.60
0.05460000
25686.90000000
588,201.50
0.05461000
10796.30000000
598,997.80
|
||||||
| 2026-06-13 14:25:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666069004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8694.20000000
10,331.00
0.05438000
2817.60000000
13,148.60
0.05437000
5708.90000000
18,857.50
0.05436000
7965.30000000
26,822.80
0.05435000
6264.80000000
33,087.60
0.05434000
14940.40000000
48,028.00
0.05433000
12808.60000000
60,836.60
0.05432000
13221.90000000
74,058.50
0.05431000
33636.80000000
107,695.30
0.05430000
36009.80000000
143,705.10
0.05429000
59974.00000000
203,679.10
0.05428000
28648.80000000
232,327.90
0.05427000
37081.70000000
269,409.60
0.05426000
36016.60000000
305,426.20
0.05425000
20166.90000000
325,593.10
0.05424000
39709.30000000
365,302.40
0.05423000
20351.80000000
385,654.20
0.05422000
95950.70000000
481,604.90
0.05421000
39662.50000000
521,267.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
17957.10000000
19,593.90
0.05444000
11176.10000000
30,770.00
0.05445000
24204.80000000
54,974.80
0.05446000
48459.00000000
103,433.80
0.05447000
46854.60000000
150,288.40
0.05448000
38098.40000000
188,386.80
0.05449000
18154.70000000
206,541.50
0.05450000
43866.60000000
250,408.10
0.05451000
8316.40000000
258,724.50
0.05452000
28648.80000000
287,373.30
0.05453000
8977.50000000
296,350.80
0.05454000
68218.70000000
364,569.50
0.05455000
46745.70000000
411,315.20
0.05456000
51148.80000000
462,464.00
0.05457000
33138.00000000
495,602.00
0.05458000
43648.80000000
539,250.80
0.05459000
7864.00000000
547,114.80
0.05460000
25686.90000000
572,801.70
0.05461000
10796.30000000
583,598.00
|
||||||
| 2026-06-13 14:25:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2817.60000000
4,454.40
0.05437000
8308.00000000
12,762.40
0.05436000
6862.90000000
19,625.30
0.05435000
7367.40000000
26,992.70
0.05434000
14940.40000000
41,933.10
0.05433000
12808.60000000
54,741.70
0.05432000
13221.90000000
67,963.60
0.05431000
33636.80000000
101,600.40
0.05430000
36009.80000000
137,610.20
0.05429000
59974.00000000
197,584.20
0.05428000
28648.80000000
226,233.00
0.05427000
37081.70000000
263,314.70
0.05426000
36016.60000000
299,331.30
0.05425000
20166.90000000
319,498.20
0.05424000
39709.30000000
359,207.50
0.05423000
20351.80000000
379,559.30
0.05422000
95950.70000000
475,510.00
0.05421000
39662.50000000
515,172.50
0.05420000
1636.80000000
516,809.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5965.50000000
7,602.30
0.05443000
20080.70000000
27,683.00
0.05444000
72149.00000000
99,832.00
0.05445000
24204.80000000
124,036.80
0.05446000
51475.50000000
175,512.30
0.05447000
46854.60000000
222,366.90
0.05448000
38098.40000000
260,465.30
0.05449000
18154.70000000
278,620.00
0.05450000
43866.60000000
322,486.60
0.05451000
8316.40000000
330,803.00
0.05452000
28648.80000000
359,451.80
0.05453000
8977.50000000
368,429.30
0.05454000
68218.70000000
436,648.00
0.05455000
46745.70000000
483,393.70
0.05456000
51148.80000000
534,542.50
0.05457000
33138.00000000
567,680.50
0.05458000
43648.80000000
611,329.30
0.05459000
7864.00000000
619,193.30
0.05460000
25686.90000000
644,880.20
|
||||||
| 2026-06-13 14:25:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2817.60000000
4,454.40
0.05437000
8308.00000000
12,762.40
0.05436000
6862.90000000
19,625.30
0.05435000
7367.40000000
26,992.70
0.05434000
14940.40000000
41,933.10
0.05433000
12808.60000000
54,741.70
0.05432000
7134.60000000
61,876.30
0.05431000
39725.20000000
101,601.50
0.05430000
36009.80000000
137,611.30
0.05429000
59974.00000000
197,585.30
0.05428000
28648.80000000
226,234.10
0.05427000
37081.70000000
263,315.80
0.05426000
36016.60000000
299,332.40
0.05425000
20166.90000000
319,499.30
0.05424000
39709.30000000
359,208.60
0.05423000
20351.80000000
379,560.40
0.05422000
95950.70000000
475,511.10
0.05421000
39662.50000000
515,173.60
0.05420000
1636.80000000
516,810.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5965.50000000
7,602.30
0.05443000
20080.70000000
27,683.00
0.05444000
72149.00000000
99,832.00
0.05445000
24204.80000000
124,036.80
0.05446000
51475.50000000
175,512.30
0.05447000
46854.60000000
222,366.90
0.05448000
38098.40000000
260,465.30
0.05449000
18154.70000000
278,620.00
0.05450000
43866.60000000
322,486.60
0.05451000
8316.40000000
330,803.00
0.05452000
28648.80000000
359,451.80
0.05453000
8977.50000000
368,429.30
0.05454000
68218.70000000
436,648.00
0.05455000
46745.70000000
483,393.70
0.05456000
51148.80000000
534,542.50
0.05457000
33138.00000000
567,680.50
0.05458000
43648.80000000
611,329.30
0.05459000
7864.00000000
619,193.30
0.05460000
25686.90000000
644,880.20
|
||||||
| 2026-06-13 14:25:52 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2817.60000000
4,454.40
0.05437000
8308.00000000
12,762.40
0.05436000
6862.90000000
19,625.30
0.05435000
4739.40000000
24,364.70
0.05434000
14940.40000000
39,305.10
0.05433000
12808.60000000
52,113.70
0.05432000
7134.60000000
59,248.30
0.05431000
39725.20000000
98,973.50
0.05430000
36009.80000000
134,983.30
0.05429000
59974.00000000
194,957.30
0.05428000
28648.80000000
223,606.10
0.05427000
37081.70000000
260,687.80
0.05426000
36016.60000000
296,704.40
0.05425000
20166.90000000
316,871.30
0.05424000
39709.30000000
356,580.60
0.05423000
20351.80000000
376,932.40
0.05422000
95950.70000000
472,883.10
0.05421000
39662.50000000
512,545.60
0.05420000
1636.80000000
514,182.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1381.70000000
1,381.70
0.05441000
3794.30000000
5,176.00
0.05442000
5965.50000000
11,141.50
0.05443000
20080.70000000
31,222.20
0.05444000
72149.00000000
103,371.20
0.05445000
24204.80000000
127,576.00
0.05446000
51475.50000000
179,051.50
0.05447000
46854.60000000
225,906.10
0.05448000
38098.40000000
264,004.50
0.05449000
18154.70000000
282,159.20
0.05450000
43866.60000000
326,025.80
0.05451000
8316.40000000
334,342.20
0.05452000
28648.80000000
362,991.00
0.05453000
8977.50000000
371,968.50
0.05454000
68218.70000000
440,187.20
0.05455000
46745.70000000
486,932.90
0.05456000
51148.80000000
538,081.70
0.05457000
33138.00000000
571,219.70
0.05458000
43648.80000000
614,868.50
0.05459000
7864.00000000
622,732.50
|
||||||
| 2026-06-13 14:25:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2817.60000000
2,817.60
0.05437000
8308.00000000
11,125.60
0.05436000
6862.90000000
17,988.50
0.05435000
4739.40000000
22,727.90
0.05434000
14572.50000000
37,300.40
0.05433000
13176.50000000
50,476.90
0.05432000
7134.60000000
57,611.50
0.05431000
39725.20000000
97,336.70
0.05430000
36009.80000000
133,346.50
0.05429000
59974.00000000
193,320.50
0.05428000
28648.80000000
221,969.30
0.05427000
37081.70000000
259,051.00
0.05426000
36016.60000000
295,067.60
0.05425000
20166.90000000
315,234.50
0.05424000
39709.30000000
354,943.80
0.05423000
20351.80000000
375,295.60
0.05422000
95950.70000000
471,246.30
0.05421000
39662.50000000
510,908.80
0.05420000
1636.80000000
512,545.60
0.05419000
10865.50000000
523,411.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
3794.30000000
5,431.10
0.05442000
5965.50000000
11,396.60
0.05443000
20080.70000000
31,477.30
0.05444000
72149.00000000
103,626.30
0.05445000
24204.80000000
127,831.10
0.05446000
51475.50000000
179,306.60
0.05447000
46854.60000000
226,161.20
0.05448000
38098.40000000
264,259.60
0.05449000
18154.70000000
282,414.30
0.05450000
43866.60000000
326,280.90
0.05451000
8316.40000000
334,597.30
0.05452000
28648.80000000
363,246.10
0.05453000
8977.50000000
372,223.60
0.05454000
68218.70000000
440,442.30
0.05455000
46745.70000000
487,188.00
0.05456000
51148.80000000
538,336.80
0.05457000
33138.00000000
571,474.80
0.05458000
43648.80000000
615,123.60
0.05459000
7864.00000000
622,987.60
|
||||||
| 2026-06-13 14:25:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2817.60000000
2,817.60
0.05437000
8308.00000000
11,125.60
0.05436000
6862.90000000
17,988.50
0.05435000
4739.40000000
22,727.90
0.05434000
14572.50000000
37,300.40
0.05433000
13176.50000000
50,476.90
0.05432000
7134.60000000
57,611.50
0.05431000
39725.20000000
97,336.70
0.05430000
36009.80000000
133,346.50
0.05429000
59974.00000000
193,320.50
0.05428000
28648.80000000
221,969.30
0.05427000
37081.70000000
259,051.00
0.05426000
36016.60000000
295,067.60
0.05425000
20166.90000000
315,234.50
0.05424000
39709.30000000
354,943.80
0.05423000
20351.80000000
375,295.60
0.05422000
95950.70000000
471,246.30
0.05421000
39662.50000000
510,908.80
0.05420000
1636.80000000
512,545.60
0.05419000
10865.50000000
523,411.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
3794.30000000
5,431.10
0.05442000
5965.50000000
11,396.60
0.05443000
20080.70000000
31,477.30
0.05444000
72149.00000000
103,626.30
0.05445000
8987.00000000
112,613.30
0.05446000
51475.50000000
164,088.80
0.05447000
46854.60000000
210,943.40
0.05448000
38098.40000000
249,041.80
0.05449000
18154.70000000
267,196.50
0.05450000
43866.60000000
311,063.10
0.05451000
8316.40000000
319,379.50
0.05452000
28648.80000000
348,028.30
0.05453000
8977.50000000
357,005.80
0.05454000
68218.70000000
425,224.50
0.05455000
46745.70000000
471,970.20
0.05456000
51148.80000000
523,119.00
0.05457000
33138.00000000
556,257.00
0.05458000
43648.80000000
599,905.80
0.05459000
7864.00000000
607,769.80
|
||||||
| 2026-06-13 14:25:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2817.60000000
2,817.60
0.05437000
8308.00000000
11,125.60
0.05436000
6862.90000000
17,988.50
0.05435000
4739.40000000
22,727.90
0.05434000
14572.50000000
37,300.40
0.05433000
13176.50000000
50,476.90
0.05432000
7134.60000000
57,611.50
0.05431000
39725.20000000
97,336.70
0.05430000
36009.80000000
133,346.50
0.05429000
59974.00000000
193,320.50
0.05428000
28648.80000000
221,969.30
0.05427000
37081.70000000
259,051.00
0.05426000
36016.60000000
295,067.60
0.05425000
20166.90000000
315,234.50
0.05424000
39709.30000000
354,943.80
0.05423000
20351.80000000
375,295.60
0.05422000
95950.70000000
471,246.30
0.05421000
39662.50000000
510,908.80
0.05420000
1636.80000000
512,545.60
0.05419000
10865.50000000
523,411.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
3794.30000000
5,431.10
0.05442000
5965.50000000
11,396.60
0.05443000
20080.70000000
31,477.30
0.05444000
72149.00000000
103,626.30
0.05445000
8987.00000000
112,613.30
0.05446000
51475.50000000
164,088.80
0.05447000
46854.60000000
210,943.40
0.05448000
38098.40000000
249,041.80
0.05449000
18154.70000000
267,196.50
0.05450000
43866.60000000
311,063.10
0.05451000
8316.40000000
319,379.50
0.05452000
28648.80000000
348,028.30
0.05453000
8977.50000000
357,005.80
0.05454000
68218.70000000
425,224.50
0.05455000
46745.70000000
471,970.20
0.05456000
51148.80000000
523,119.00
0.05457000
33138.00000000
556,257.00
0.05458000
43648.80000000
599,905.80
0.05459000
7864.00000000
607,769.80
|
||||||
| 2026-06-13 14:25:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
8308.00000000
8,308.00
0.05436000
6862.90000000
15,170.90
0.05435000
6833.60000000
22,004.50
0.05434000
12100.60000000
34,105.10
0.05433000
13176.50000000
47,281.60
0.05432000
7134.60000000
54,416.20
0.05431000
39725.20000000
94,141.40
0.05430000
36009.80000000
130,151.20
0.05429000
59974.00000000
190,125.20
0.05428000
28648.80000000
218,774.00
0.05427000
37081.70000000
255,855.70
0.05426000
36016.60000000
291,872.30
0.05425000
20166.90000000
312,039.20
0.05424000
39709.30000000
351,748.50
0.05423000
20351.80000000
372,100.30
0.05422000
95950.70000000
468,051.00
0.05421000
39662.50000000
507,713.50
0.05420000
1636.80000000
509,350.30
0.05419000
10865.50000000
520,215.80
0.05418000
37869.00000000
558,084.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5391.50000000
7,028.30
0.05442000
4862.90000000
11,891.20
0.05443000
20080.70000000
31,971.90
0.05444000
72149.00000000
104,120.90
0.05445000
8987.00000000
113,107.90
0.05446000
43866.60000000
156,974.50
0.05447000
46854.60000000
203,829.10
0.05448000
38098.40000000
241,927.50
0.05449000
18154.70000000
260,082.20
0.05450000
43866.60000000
303,948.80
0.05451000
23534.20000000
327,483.00
0.05452000
28648.80000000
356,131.80
0.05453000
8977.50000000
365,109.30
0.05454000
68218.70000000
433,328.00
0.05455000
46745.70000000
480,073.70
0.05456000
51148.80000000
531,222.50
0.05457000
33138.00000000
564,360.50
0.05458000
43648.80000000
608,009.30
0.05459000
7864.00000000
615,873.30
|
||||||
| 2026-06-13 14:25:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
8308.00000000
8,308.00
0.05436000
6862.90000000
15,170.90
0.05435000
6833.60000000
22,004.50
0.05434000
12100.60000000
34,105.10
0.05433000
13176.50000000
47,281.60
0.05432000
7134.60000000
54,416.20
0.05431000
33636.80000000
88,053.00
0.05430000
36009.80000000
124,062.80
0.05429000
59974.00000000
184,036.80
0.05428000
28648.80000000
212,685.60
0.05427000
37081.70000000
249,767.30
0.05426000
36016.60000000
285,783.90
0.05425000
20166.90000000
305,950.80
0.05424000
39709.30000000
345,660.10
0.05423000
20351.80000000
366,011.90
0.05422000
95950.70000000
461,962.60
0.05421000
39662.50000000
501,625.10
0.05420000
1636.80000000
503,261.90
0.05419000
10865.50000000
514,127.40
0.05418000
37869.00000000
551,996.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5391.50000000
7,028.30
0.05442000
4862.90000000
11,891.20
0.05443000
20080.70000000
31,971.90
0.05444000
72149.00000000
104,120.90
0.05445000
8987.00000000
113,107.90
0.05446000
43866.60000000
156,974.50
0.05447000
46854.60000000
203,829.10
0.05448000
38098.40000000
241,927.50
0.05449000
18154.70000000
260,082.20
0.05450000
43866.60000000
303,948.80
0.05451000
23534.20000000
327,483.00
0.05452000
28648.80000000
356,131.80
0.05453000
8977.50000000
365,109.30
0.05454000
68218.70000000
433,328.00
0.05455000
46745.70000000
480,073.70
0.05456000
51148.80000000
531,222.50
0.05457000
33138.00000000
564,360.50
0.05458000
43648.80000000
608,009.30
0.05459000
7864.00000000
615,873.30
|
||||||
| 2026-06-13 14:25:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666068941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3708.90000000
3,708.90
0.05436000
11462.10000000
15,171.00
0.05435000
3636.80000000
18,807.80
0.05434000
12100.60000000
30,908.40
0.05433000
13176.50000000
44,084.90
0.05432000
7134.60000000
51,219.50
0.05431000
33636.80000000
84,856.30
0.05430000
36009.80000000
120,866.10
0.05429000
59974.00000000
180,840.10
0.05428000
28648.80000000
209,488.90
0.05427000
37081.70000000
246,570.60
0.05426000
36016.60000000
282,587.20
0.05425000
20166.90000000
302,754.10
0.05424000
39709.30000000
342,463.40
0.05423000
20351.80000000
362,815.20
0.05422000
95950.70000000
458,765.90
0.05421000
39662.50000000
498,428.40
0.05420000
1636.80000000
500,065.20
0.05419000
10865.50000000
510,930.70
0.05418000
37869.00000000
548,799.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5391.50000000
7,028.30
0.05442000
4862.90000000
11,891.20
0.05443000
20080.70000000
31,971.90
0.05444000
72149.00000000
104,120.90
0.05445000
8987.00000000
113,107.90
0.05446000
43866.60000000
156,974.50
0.05447000
46854.60000000
203,829.10
0.05448000
38098.40000000
241,927.50
0.05449000
18154.70000000
260,082.20
0.05450000
43866.60000000
303,948.80
0.05451000
23534.20000000
327,483.00
0.05452000
28648.80000000
356,131.80
0.05453000
8977.50000000
365,109.30
0.05454000
68218.70000000
433,328.00
0.05455000
46745.70000000
480,073.70
0.05456000
51148.80000000
531,222.50
0.05457000
33138.00000000
564,360.50
0.05458000
43648.80000000
608,009.30
0.05459000
7864.00000000
615,873.30
|
||||||
| 2026-06-13 14:25:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
11462.10000000
16,807.80
0.05435000
5750.50000000
22,558.30
0.05434000
12100.60000000
34,658.90
0.05433000
13176.50000000
47,835.40
0.05432000
7134.60000000
54,970.00
0.05431000
33636.80000000
88,606.80
0.05430000
36009.80000000
124,616.60
0.05429000
59974.00000000
184,590.60
0.05428000
28648.80000000
213,239.40
0.05427000
37081.70000000
250,321.10
0.05426000
36016.60000000
286,337.70
0.05425000
20166.90000000
306,504.60
0.05424000
39709.30000000
346,213.90
0.05423000
20351.80000000
366,565.70
0.05422000
95950.70000000
462,516.40
0.05421000
39662.50000000
502,178.90
0.05420000
1636.80000000
503,815.70
0.05419000
10865.50000000
514,681.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5391.50000000
7,028.30
0.05442000
4862.90000000
11,891.20
0.05443000
20080.70000000
31,971.90
0.05444000
72149.00000000
104,120.90
0.05445000
8987.00000000
113,107.90
0.05446000
43866.60000000
156,974.50
0.05447000
46854.60000000
203,829.10
0.05448000
38098.40000000
241,927.50
0.05449000
18154.70000000
260,082.20
0.05450000
43866.60000000
303,948.80
0.05451000
23534.20000000
327,483.00
0.05452000
28648.80000000
356,131.80
0.05453000
8977.50000000
365,109.30
0.05454000
68218.70000000
433,328.00
0.05455000
46745.70000000
480,073.70
0.05456000
51148.80000000
531,222.50
0.05457000
33138.00000000
564,360.50
0.05458000
43648.80000000
608,009.30
0.05459000
7864.00000000
615,873.30
|
||||||
| 2026-06-13 14:25:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
11462.10000000
16,807.80
0.05435000
3636.80000000
20,444.60
0.05434000
12100.60000000
32,545.20
0.05433000
13176.50000000
45,721.70
0.05432000
7134.60000000
52,856.30
0.05431000
33636.80000000
86,493.10
0.05430000
36009.80000000
122,502.90
0.05429000
59974.00000000
182,476.90
0.05428000
28648.80000000
211,125.70
0.05427000
37081.70000000
248,207.40
0.05426000
36016.60000000
284,224.00
0.05425000
20166.90000000
304,390.90
0.05424000
39709.30000000
344,100.20
0.05423000
20351.80000000
364,452.00
0.05422000
95950.70000000
460,402.70
0.05421000
39662.50000000
500,065.20
0.05420000
1636.80000000
501,702.00
0.05419000
10865.50000000
512,567.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5391.50000000
7,028.30
0.05442000
4862.90000000
11,891.20
0.05443000
20080.70000000
31,971.90
0.05444000
72149.00000000
104,120.90
0.05445000
8987.00000000
113,107.90
0.05446000
43866.60000000
156,974.50
0.05447000
46854.60000000
203,829.10
0.05448000
38098.40000000
241,927.50
0.05449000
18154.70000000
260,082.20
0.05450000
43866.60000000
303,948.80
0.05451000
23534.20000000
327,483.00
0.05452000
28648.80000000
356,131.80
0.05453000
8977.50000000
365,109.30
0.05454000
68218.70000000
433,328.00
0.05455000
46745.70000000
480,073.70
0.05456000
51148.80000000
531,222.50
0.05457000
33138.00000000
564,360.50
0.05458000
43648.80000000
608,009.30
0.05459000
7864.00000000
615,873.30
|
||||||
| 2026-06-13 14:25:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
11462.10000000
16,807.80
0.05435000
3636.80000000
20,444.60
0.05434000
12100.60000000
32,545.20
0.05433000
13176.50000000
45,721.70
0.05432000
7134.60000000
52,856.30
0.05431000
33636.80000000
86,493.10
0.05430000
36009.80000000
122,502.90
0.05429000
59974.00000000
182,476.90
0.05428000
28648.80000000
211,125.70
0.05427000
37081.70000000
248,207.40
0.05426000
36016.60000000
284,224.00
0.05425000
20166.90000000
304,390.90
0.05424000
39709.30000000
344,100.20
0.05423000
20351.80000000
364,452.00
0.05422000
95950.70000000
460,402.70
0.05421000
39662.50000000
500,065.20
0.05420000
1636.80000000
501,702.00
0.05419000
10865.50000000
512,567.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5391.50000000
7,028.30
0.05442000
4862.90000000
11,891.20
0.05443000
20080.70000000
31,971.90
0.05444000
71781.50000000
103,753.40
0.05445000
8987.00000000
112,740.40
0.05446000
43866.60000000
156,607.00
0.05447000
46854.60000000
203,461.60
0.05448000
38098.40000000
241,560.00
0.05449000
18154.70000000
259,714.70
0.05450000
43866.60000000
303,581.30
0.05451000
23534.20000000
327,115.50
0.05452000
28648.80000000
355,764.30
0.05453000
8977.50000000
364,741.80
0.05454000
68218.70000000
432,960.50
0.05455000
46745.70000000
479,706.20
0.05456000
51148.80000000
530,855.00
0.05457000
33138.00000000
563,993.00
0.05458000
43648.80000000
607,641.80
0.05459000
7864.00000000
615,505.80
|
||||||
| 2026-06-13 14:25:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
11462.10000000
16,807.80
0.05435000
3636.80000000
20,444.60
0.05434000
12100.60000000
32,545.20
0.05433000
13176.50000000
45,721.70
0.05432000
7134.60000000
52,856.30
0.05431000
33636.80000000
86,493.10
0.05430000
36009.80000000
122,502.90
0.05429000
59974.00000000
182,476.90
0.05428000
28648.80000000
211,125.70
0.05427000
37081.70000000
248,207.40
0.05426000
36016.60000000
284,224.00
0.05425000
20166.90000000
304,390.90
0.05424000
39709.30000000
344,100.20
0.05423000
20351.80000000
364,452.00
0.05422000
95950.70000000
460,402.70
0.05421000
39662.50000000
500,065.20
0.05420000
1636.80000000
501,702.00
0.05419000
10865.50000000
512,567.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4540.80000000
6,177.60
0.05441000
5391.50000000
11,569.10
0.05442000
4862.90000000
16,432.00
0.05443000
20080.70000000
36,512.70
0.05444000
71781.50000000
108,294.20
0.05445000
8987.00000000
117,281.20
0.05446000
43866.60000000
161,147.80
0.05447000
47221.90000000
208,369.70
0.05448000
38098.40000000
246,468.10
0.05449000
18154.70000000
264,622.80
0.05450000
43866.60000000
308,489.40
0.05451000
23534.20000000
332,023.60
0.05452000
28648.80000000
360,672.40
0.05453000
8977.50000000
369,649.90
0.05454000
68218.70000000
437,868.60
0.05455000
46745.70000000
484,614.30
0.05456000
51148.80000000
535,763.10
0.05457000
33138.00000000
568,901.10
0.05458000
43648.80000000
612,549.90
|
||||||
| 2026-06-13 14:25:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
6862.90000000
12,208.60
0.05435000
3636.80000000
15,845.40
0.05434000
12100.60000000
27,946.00
0.05433000
13176.50000000
41,122.50
0.05432000
7134.60000000
48,257.10
0.05431000
33636.80000000
81,893.90
0.05430000
36009.80000000
117,903.70
0.05429000
59974.00000000
177,877.70
0.05428000
28648.80000000
206,526.50
0.05427000
37081.70000000
243,608.20
0.05426000
36016.60000000
279,624.80
0.05425000
20166.90000000
299,791.70
0.05424000
39709.30000000
339,501.00
0.05423000
20351.80000000
359,852.80
0.05422000
95950.70000000
455,803.50
0.05421000
39662.50000000
495,466.00
0.05420000
1636.80000000
497,102.80
0.05419000
10865.50000000
507,968.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4540.80000000
6,177.60
0.05441000
5391.50000000
11,569.10
0.05442000
4862.90000000
16,432.00
0.05443000
20080.70000000
36,512.70
0.05444000
67187.50000000
103,700.20
0.05445000
8987.00000000
112,687.20
0.05446000
43866.60000000
156,553.80
0.05447000
47221.90000000
203,775.70
0.05448000
38098.40000000
241,874.10
0.05449000
18154.70000000
260,028.80
0.05450000
43866.60000000
303,895.40
0.05451000
23534.20000000
327,429.60
0.05452000
28648.80000000
356,078.40
0.05453000
8977.50000000
365,055.90
0.05454000
68218.70000000
433,274.60
0.05455000
46745.70000000
480,020.30
0.05456000
51148.80000000
531,169.10
0.05457000
33138.00000000
564,307.10
0.05458000
43648.80000000
607,955.90
|
||||||
| 2026-06-13 14:25:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
6862.90000000
12,208.60
0.05435000
3636.80000000
15,845.40
0.05434000
12100.60000000
27,946.00
0.05433000
13176.50000000
41,122.50
0.05432000
7134.60000000
48,257.10
0.05431000
33636.80000000
81,893.90
0.05430000
36009.80000000
117,903.70
0.05429000
59974.00000000
177,877.70
0.05428000
28648.80000000
206,526.50
0.05427000
37081.70000000
243,608.20
0.05426000
36016.60000000
279,624.80
0.05425000
20166.90000000
299,791.70
0.05424000
39709.30000000
339,501.00
0.05423000
20351.80000000
359,852.80
0.05422000
95950.70000000
455,803.50
0.05421000
39662.50000000
495,466.00
0.05420000
1636.80000000
497,102.80
0.05419000
10865.50000000
507,968.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4540.80000000
6,177.60
0.05441000
5391.50000000
11,569.10
0.05442000
4862.90000000
16,432.00
0.05443000
20080.70000000
36,512.70
0.05444000
67187.50000000
103,700.20
0.05445000
8987.00000000
112,687.20
0.05446000
43866.60000000
156,553.80
0.05447000
54830.80000000
211,384.60
0.05448000
38098.40000000
249,483.00
0.05449000
18154.70000000
267,637.70
0.05450000
43866.60000000
311,504.30
0.05451000
23534.20000000
335,038.50
0.05452000
28648.80000000
363,687.30
0.05453000
8977.50000000
372,664.80
0.05454000
68218.70000000
440,883.50
0.05455000
46745.70000000
487,629.20
0.05456000
51148.80000000
538,778.00
0.05457000
33138.00000000
571,916.00
0.05458000
43648.80000000
615,564.80
|
||||||
| 2026-06-13 14:25:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
6862.90000000
12,208.60
0.05435000
3636.80000000
15,845.40
0.05434000
12100.60000000
27,946.00
0.05433000
13176.50000000
41,122.50
0.05432000
7134.60000000
48,257.10
0.05431000
33636.80000000
81,893.90
0.05430000
36009.80000000
117,903.70
0.05429000
59974.00000000
177,877.70
0.05428000
28648.80000000
206,526.50
0.05427000
37081.70000000
243,608.20
0.05426000
36016.60000000
279,624.80
0.05425000
20166.90000000
299,791.70
0.05424000
39709.30000000
339,501.00
0.05423000
20351.80000000
359,852.80
0.05422000
95950.70000000
455,803.50
0.05421000
39662.50000000
495,466.00
0.05420000
1636.80000000
497,102.80
0.05419000
10865.50000000
507,968.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4540.80000000
6,177.60
0.05441000
5391.50000000
11,569.10
0.05442000
4862.90000000
16,432.00
0.05443000
20080.70000000
36,512.70
0.05444000
67187.50000000
103,700.20
0.05445000
8987.00000000
112,687.20
0.05446000
43866.60000000
156,553.80
0.05447000
54830.80000000
211,384.60
0.05448000
38098.40000000
249,483.00
0.05449000
18154.70000000
267,637.70
0.05450000
43866.60000000
311,504.30
0.05451000
23534.20000000
335,038.50
0.05452000
28648.80000000
363,687.30
0.05453000
8977.50000000
372,664.80
0.05454000
68218.70000000
440,883.50
0.05455000
46745.70000000
487,629.20
0.05456000
51148.80000000
538,778.00
0.05457000
33138.00000000
571,916.00
0.05458000
43648.80000000
615,564.80
|
||||||
| 2026-06-13 14:25:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
6862.90000000
12,208.60
0.05435000
3636.80000000
15,845.40
0.05434000
12100.60000000
27,946.00
0.05433000
13176.50000000
41,122.50
0.05432000
7134.60000000
48,257.10
0.05431000
33636.80000000
81,893.90
0.05430000
36009.80000000
117,903.70
0.05429000
59974.00000000
177,877.70
0.05428000
28648.80000000
206,526.50
0.05427000
21863.90000000
228,390.40
0.05426000
36016.60000000
264,407.00
0.05425000
20166.90000000
284,573.90
0.05424000
39709.30000000
324,283.20
0.05423000
20351.80000000
344,635.00
0.05422000
95950.70000000
440,585.70
0.05421000
54880.30000000
495,466.00
0.05420000
1636.80000000
497,102.80
0.05419000
10865.50000000
507,968.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4540.80000000
6,177.60
0.05441000
5391.50000000
11,569.10
0.05442000
4862.90000000
16,432.00
0.05443000
4862.90000000
21,294.90
0.05444000
70413.60000000
91,708.50
0.05445000
8987.00000000
100,695.50
0.05446000
43866.60000000
144,562.10
0.05447000
54830.80000000
199,392.90
0.05448000
38098.40000000
237,491.30
0.05449000
18154.70000000
255,646.00
0.05450000
43866.60000000
299,512.60
0.05451000
23534.20000000
323,046.80
0.05452000
28648.80000000
351,695.60
0.05453000
8977.50000000
360,673.10
0.05454000
68218.70000000
428,891.80
0.05455000
46745.70000000
475,637.50
0.05456000
51148.80000000
526,786.30
0.05457000
33138.00000000
559,924.30
0.05458000
43648.80000000
603,573.10
|
||||||
| 2026-06-13 14:25:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
6862.90000000
12,208.60
0.05435000
3636.80000000
15,845.40
0.05434000
12100.60000000
27,946.00
0.05433000
12808.60000000
40,754.60
0.05432000
7134.60000000
47,889.20
0.05431000
33636.80000000
81,526.00
0.05430000
36009.80000000
117,535.80
0.05429000
59974.00000000
177,509.80
0.05428000
28648.80000000
206,158.60
0.05427000
21863.90000000
228,022.50
0.05426000
36016.60000000
264,039.10
0.05425000
20166.90000000
284,206.00
0.05424000
39709.30000000
323,915.30
0.05423000
20351.80000000
344,267.10
0.05422000
95950.70000000
440,217.80
0.05421000
54880.30000000
495,098.10
0.05420000
1636.80000000
496,734.90
0.05419000
10865.50000000
507,600.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4540.80000000
6,177.60
0.05441000
5391.50000000
11,569.10
0.05442000
4862.90000000
16,432.00
0.05443000
4862.90000000
21,294.90
0.05444000
70413.60000000
91,708.50
0.05445000
8987.00000000
100,695.50
0.05446000
43866.60000000
144,562.10
0.05447000
54830.80000000
199,392.90
0.05448000
38098.40000000
237,491.30
0.05449000
18154.70000000
255,646.00
0.05450000
43866.60000000
299,512.60
0.05451000
23534.20000000
323,046.80
0.05452000
28648.80000000
351,695.60
0.05453000
8977.50000000
360,673.10
0.05454000
68218.70000000
428,891.80
0.05455000
46745.70000000
475,637.50
0.05456000
51148.80000000
526,786.30
0.05457000
33138.00000000
559,924.30
0.05458000
43648.80000000
603,573.10
|
||||||
| 2026-06-13 14:25:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
6862.90000000
12,208.60
0.05435000
6414.60000000
18,623.20
0.05434000
12100.60000000
30,723.80
0.05433000
12808.60000000
43,532.40
0.05432000
7134.60000000
50,667.00
0.05431000
33636.80000000
84,303.80
0.05430000
36009.80000000
120,313.60
0.05429000
59974.00000000
180,287.60
0.05428000
28648.80000000
208,936.40
0.05427000
21863.90000000
230,800.30
0.05426000
36016.60000000
266,816.90
0.05425000
20166.90000000
286,983.80
0.05424000
39709.30000000
326,693.10
0.05423000
20351.80000000
347,044.90
0.05422000
95950.70000000
442,995.60
0.05421000
54880.30000000
497,875.90
0.05420000
1636.80000000
499,512.70
0.05419000
10865.50000000
510,378.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5391.50000000
7,028.30
0.05442000
4862.90000000
11,891.20
0.05443000
4862.90000000
16,754.10
0.05444000
70413.60000000
87,167.70
0.05445000
8987.00000000
96,154.70
0.05446000
43866.60000000
140,021.30
0.05447000
54830.80000000
194,852.10
0.05448000
38098.40000000
232,950.50
0.05449000
18154.70000000
251,105.20
0.05450000
43866.60000000
294,971.80
0.05451000
23534.20000000
318,506.00
0.05452000
28648.80000000
347,154.80
0.05453000
8977.50000000
356,132.30
0.05454000
68218.70000000
424,351.00
0.05455000
46745.70000000
471,096.70
0.05456000
51148.80000000
522,245.50
0.05457000
33138.00000000
555,383.50
0.05458000
43648.80000000
599,032.30
0.05459000
7864.00000000
606,896.30
|
||||||
| 2026-06-13 14:25:25 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666068900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3708.90000000
5,345.70
0.05436000
6862.90000000
12,208.60
0.05435000
6414.60000000
18,623.20
0.05434000
12100.60000000
30,723.80
0.05433000
12808.60000000
43,532.40
0.05432000
7134.60000000
50,667.00
0.05431000
33636.80000000
84,303.80
0.05430000
36009.80000000
120,313.60
0.05429000
59974.00000000
180,287.60
0.05428000
28648.80000000
208,936.40
0.05427000
21863.90000000
230,800.30
0.05426000
36016.60000000
266,816.90
0.05425000
20166.90000000
286,983.80
0.05424000
39709.30000000
326,693.10
0.05423000
20351.80000000
347,044.90
0.05422000
95950.70000000
442,995.60
0.05421000
54880.30000000
497,875.90
0.05420000
3285.70000000
501,161.60
0.05419000
10865.50000000
512,027.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
1636.80000000
3,273.60
0.05441000
5391.50000000
8,665.10
0.05442000
4862.90000000
13,528.00
0.05443000
4862.90000000
18,390.90
0.05444000
14034.70000000
32,425.60
0.05445000
27948.20000000
60,373.80
0.05446000
43866.60000000
104,240.40
0.05447000
54830.80000000
159,071.20
0.05448000
38098.40000000
197,169.60
0.05449000
18154.70000000
215,324.30
0.05450000
43866.60000000
259,190.90
0.05451000
23534.20000000
282,725.10
0.05452000
28648.80000000
311,373.90
0.05453000
8977.50000000
320,351.40
0.05454000
68218.70000000
388,570.10
0.05455000
46745.70000000
435,315.80
0.05456000
51148.80000000
486,464.60
0.05457000
33138.00000000
519,602.60
0.05458000
43648.80000000
563,251.40
|
||||||
| 2026-06-13 14:25:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3841.40000000
3,841.40
0.05440000
7828.50000000
11,669.90
0.05439000
4869.80000000
16,539.70
0.05438000
21342.80000000
37,882.50
0.05437000
4739.00000000
42,621.50
0.05436000
3636.80000000
46,258.30
0.05435000
9702.50000000
55,960.80
0.05434000
14389.30000000
70,350.10
0.05433000
13176.40000000
83,526.50
0.05432000
35984.60000000
119,511.10
0.05431000
99425.70000000
218,936.80
0.05430000
36009.80000000
254,946.60
0.05429000
3477.50000000
258,424.10
0.05428000
28648.80000000
287,072.90
0.05427000
21863.90000000
308,936.80
0.05426000
36016.60000000
344,953.40
0.05425000
20166.90000000
365,120.30
0.05424000
39709.30000000
404,829.60
0.05423000
20351.80000000
425,181.40
0.05422000
95950.70000000
521,132.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
20086.40000000
24,462.20
0.05446000
1636.80000000
26,099.00
0.05447000
47221.90000000
73,320.90
0.05448000
72055.40000000
145,376.30
0.05449000
18154.70000000
163,531.00
0.05450000
43866.60000000
207,397.60
0.05451000
23534.20000000
230,931.80
0.05452000
43866.60000000
274,798.40
0.05453000
8977.50000000
283,775.90
0.05454000
68218.70000000
351,994.60
0.05455000
46745.70000000
398,740.30
0.05456000
51148.80000000
449,889.10
0.05457000
33138.00000000
483,027.10
0.05458000
43648.80000000
526,675.90
0.05459000
7864.00000000
534,539.90
0.05460000
25686.90000000
560,226.80
0.05461000
10796.30000000
571,023.10
0.05462000
28648.80000000
599,671.90
|
||||||
| 2026-06-13 14:25:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3841.40000000
3,841.40
0.05440000
7828.50000000
11,669.90
0.05439000
4869.80000000
16,539.70
0.05438000
21342.80000000
37,882.50
0.05437000
4739.00000000
42,621.50
0.05436000
3636.80000000
46,258.30
0.05435000
3636.80000000
49,895.10
0.05434000
14389.30000000
64,284.40
0.05433000
13176.40000000
77,460.80
0.05432000
35984.60000000
113,445.40
0.05431000
99425.70000000
212,871.10
0.05430000
36009.80000000
248,880.90
0.05429000
3477.50000000
252,358.40
0.05428000
28648.80000000
281,007.20
0.05427000
21863.90000000
302,871.10
0.05426000
36016.60000000
338,887.70
0.05425000
27775.80000000
366,663.50
0.05424000
39709.30000000
406,372.80
0.05423000
20351.80000000
426,724.60
0.05422000
102030.40000000
528,755.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5970.80000000
7,607.60
0.05445000
20086.40000000
27,694.00
0.05446000
1636.80000000
29,330.80
0.05447000
47221.90000000
76,552.70
0.05448000
72055.40000000
148,608.10
0.05449000
18154.70000000
166,762.80
0.05450000
43866.60000000
210,629.40
0.05451000
23534.20000000
234,163.60
0.05452000
43866.60000000
278,030.20
0.05453000
8977.50000000
287,007.70
0.05454000
68218.70000000
355,226.40
0.05455000
46745.70000000
401,972.10
0.05456000
51148.80000000
453,120.90
0.05457000
33138.00000000
486,258.90
0.05458000
43648.80000000
529,907.70
0.05459000
7864.00000000
537,771.70
0.05460000
25686.90000000
563,458.60
0.05461000
10796.30000000
574,254.90
0.05462000
28648.80000000
602,903.70
|
||||||
| 2026-06-13 14:25:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666068792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3841.40000000
3,841.40
0.05440000
7828.50000000
11,669.90
0.05439000
4869.80000000
16,539.70
0.05438000
4818.80000000
21,358.50
0.05437000
5981.90000000
27,340.40
0.05436000
6879.70000000
34,220.10
0.05435000
5650.20000000
39,870.30
0.05434000
16323.10000000
56,193.40
0.05433000
13176.40000000
69,369.80
0.05432000
35984.60000000
105,354.40
0.05431000
33636.80000000
138,991.20
0.05430000
36009.80000000
175,001.00
0.05429000
5477.50000000
180,478.50
0.05428000
30648.80000000
211,127.30
0.05427000
121830.70000000
332,958.00
0.05426000
36016.60000000
368,974.60
0.05425000
27775.80000000
396,750.40
0.05424000
39709.30000000
436,459.70
0.05423000
20351.80000000
456,811.50
0.05422000
102030.40000000
558,841.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5970.80000000
7,607.60
0.05445000
4868.60000000
12,476.20
0.05446000
16854.60000000
29,330.80
0.05447000
32004.10000000
61,334.90
0.05448000
64446.50000000
125,781.40
0.05449000
18154.70000000
143,936.10
0.05450000
28648.80000000
172,584.90
0.05451000
23534.20000000
196,119.10
0.05452000
43866.60000000
239,985.70
0.05453000
24195.30000000
264,181.00
0.05454000
68218.70000000
332,399.70
0.05455000
46745.70000000
379,145.40
0.05456000
66366.60000000
445,512.00
0.05457000
33138.00000000
478,650.00
0.05458000
43648.80000000
522,298.80
0.05459000
7864.00000000
530,162.80
0.05460000
25686.90000000
555,849.70
0.05461000
10796.30000000
566,646.00
0.05462000
28648.80000000
595,294.80
|
||||||