SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:29:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6236.80000000
7,873.60
0.05435000
3825.50000000
11,699.10
0.05434000
5708.90000000
17,408.00
0.05433000
4699.30000000
22,107.30
0.05432000
26089.10000000
48,196.40
0.05431000
24463.50000000
72,659.90
0.05430000
24215.60000000
96,875.50
0.05429000
94348.70000000
191,224.20
0.05428000
43866.60000000
235,090.80
0.05427000
18740.50000000
253,831.30
0.05426000
36016.60000000
289,847.90
0.05425000
4949.10000000
294,797.00
0.05424000
39708.40000000
334,505.40
0.05423000
5134.00000000
339,639.40
0.05422000
35314.90000000
374,954.30
0.05421000
54662.50000000
429,616.80
0.05420000
39136.80000000
468,753.60
0.05419000
95865.60000000
564,619.20
0.05418000
62018.50000000
626,637.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4844.70000000
6,481.50
0.05441000
18993.80000000
25,475.30
0.05442000
2004.40000000
27,479.70
0.05443000
47205.20000000
74,684.90
0.05444000
28648.80000000
103,333.70
0.05445000
10827.20000000
114,160.90
0.05446000
57012.00000000
171,172.90
0.05447000
1636.80000000
172,809.70
0.05448000
28648.80000000
201,458.50
0.05449000
18153.40000000
219,611.90
0.05450000
28648.80000000
248,260.70
0.05451000
8344.40000000
256,605.10
0.05452000
28648.80000000
285,253.90
0.05453000
31804.20000000
317,058.10
0.05454000
43866.60000000
360,924.70
0.05455000
19977.90000000
380,902.60
0.05456000
28648.80000000
409,551.40
0.05457000
18137.40000000
427,688.80
0.05458000
28648.80000000
456,337.60
|
||||||
| 2026-06-13 14:29:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4844.70000000
6,481.50
0.05436000
4855.80000000
11,337.30
0.05435000
3825.50000000
15,162.80
0.05434000
5708.90000000
20,871.70
0.05433000
4699.30000000
25,571.00
0.05432000
26089.10000000
51,660.10
0.05431000
24463.50000000
76,123.60
0.05430000
24215.60000000
100,339.20
0.05429000
94348.70000000
194,687.90
0.05428000
43866.60000000
238,554.50
0.05427000
18740.50000000
257,295.00
0.05426000
36016.60000000
293,311.60
0.05425000
4949.10000000
298,260.70
0.05424000
39708.40000000
337,969.10
0.05423000
5134.00000000
343,103.10
0.05422000
35314.90000000
378,418.00
0.05421000
54662.50000000
433,080.50
0.05420000
39136.80000000
472,217.30
0.05419000
95865.60000000
568,082.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
18993.80000000
20,630.60
0.05442000
2004.40000000
22,635.00
0.05443000
42611.00000000
65,246.00
0.05444000
28648.80000000
93,894.80
0.05445000
10827.20000000
104,722.00
0.05446000
57012.00000000
161,734.00
0.05447000
1636.80000000
163,370.80
0.05448000
28648.80000000
192,019.60
0.05449000
18153.40000000
210,173.00
0.05450000
28648.80000000
238,821.80
0.05451000
8344.40000000
247,166.20
0.05452000
28648.80000000
275,815.00
0.05453000
31804.20000000
307,619.20
0.05454000
43866.60000000
351,485.80
0.05455000
19977.90000000
371,463.70
0.05456000
28648.80000000
400,112.50
0.05457000
18137.40000000
418,249.90
0.05458000
28648.80000000
446,898.70
0.05459000
24136.80000000
471,035.50
|
||||||
| 2026-06-13 14:29:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4855.80000000
6,492.60
0.05435000
3825.50000000
10,318.10
0.05434000
5708.90000000
16,027.00
0.05433000
4699.30000000
20,726.30
0.05432000
26089.10000000
46,815.40
0.05431000
24463.50000000
71,278.90
0.05430000
24215.60000000
95,494.50
0.05429000
94348.70000000
189,843.20
0.05428000
43866.60000000
233,709.80
0.05427000
18740.50000000
252,450.30
0.05426000
36016.60000000
288,466.90
0.05425000
4949.10000000
293,416.00
0.05424000
39708.40000000
333,124.40
0.05423000
5134.00000000
338,258.40
0.05422000
35314.90000000
373,573.30
0.05421000
54662.50000000
428,235.80
0.05420000
39136.80000000
467,372.60
0.05419000
95865.60000000
563,238.20
0.05418000
60369.00000000
623,607.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4843.80000000
6,480.60
0.05441000
5946.60000000
12,427.20
0.05442000
5223.40000000
17,650.60
0.05443000
50216.30000000
67,866.90
0.05444000
28648.80000000
96,515.70
0.05445000
10827.20000000
107,342.90
0.05446000
57012.00000000
164,354.90
0.05447000
1636.80000000
165,991.70
0.05448000
28648.80000000
194,640.50
0.05449000
18153.40000000
212,793.90
0.05450000
28648.80000000
241,442.70
0.05451000
8344.40000000
249,787.10
0.05452000
28648.80000000
278,435.90
0.05453000
31804.20000000
310,240.10
0.05454000
43866.60000000
354,106.70
0.05455000
19977.90000000
374,084.60
0.05456000
28648.80000000
402,733.40
0.05457000
18137.40000000
420,870.80
0.05458000
28648.80000000
449,519.60
|
||||||
| 2026-06-13 14:29:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3825.50000000
5,462.30
0.05434000
9207.70000000
14,670.00
0.05433000
4699.30000000
19,369.30
0.05432000
27192.30000000
46,561.60
0.05431000
24463.50000000
71,025.10
0.05430000
24215.60000000
95,240.70
0.05429000
94348.70000000
189,589.40
0.05428000
43866.60000000
233,456.00
0.05427000
18740.50000000
252,196.50
0.05426000
36016.60000000
288,213.10
0.05425000
4949.10000000
293,162.20
0.05424000
39708.40000000
332,870.60
0.05423000
5134.00000000
338,004.60
0.05422000
35314.90000000
373,319.50
0.05421000
54662.50000000
427,982.00
0.05420000
39136.80000000
467,118.80
0.05419000
33365.60000000
500,484.40
0.05418000
60369.00000000
560,853.40
0.05417000
117290.20000000
678,143.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
19836.90000000
21,473.70
0.05440000
1636.80000000
23,110.50
0.05441000
6232.80000000
29,343.30
0.05442000
32444.20000000
61,787.50
0.05443000
80216.30000000
142,003.80
0.05444000
28648.80000000
170,652.60
0.05445000
10827.20000000
181,479.80
0.05446000
27012.00000000
208,491.80
0.05447000
1636.80000000
210,128.60
0.05448000
28648.80000000
238,777.40
0.05449000
18153.40000000
256,930.80
0.05450000
28648.80000000
285,579.60
0.05451000
8344.40000000
293,924.00
0.05452000
28648.80000000
322,572.80
0.05453000
31804.20000000
354,377.00
0.05454000
43866.60000000
398,243.60
0.05455000
19977.90000000
418,221.50
0.05456000
28648.80000000
446,870.30
0.05457000
18137.40000000
465,007.70
|
||||||
| 2026-06-13 14:29:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4606.10000000
6,242.90
0.05433000
6239.20000000
12,482.10
0.05432000
15605.50000000
28,087.60
0.05431000
24463.50000000
52,551.10
0.05430000
24215.60000000
76,766.70
0.05429000
94348.70000000
171,115.40
0.05428000
43866.60000000
214,982.00
0.05427000
18740.50000000
233,722.50
0.05426000
36016.60000000
269,739.10
0.05425000
117671.60000000
387,410.70
0.05424000
39708.40000000
427,119.10
0.05423000
5134.00000000
432,253.10
0.05422000
35314.90000000
467,568.00
0.05421000
54662.50000000
522,230.50
0.05420000
40785.70000000
563,016.20
0.05419000
33365.60000000
596,381.80
0.05418000
60369.00000000
656,750.80
0.05417000
117290.20000000
774,041.00
0.05416000
23448.70000000
797,489.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4517.70000000
6,154.50
0.05439000
5959.00000000
12,113.50
0.05440000
8268.00000000
20,381.50
0.05441000
4855.80000000
25,237.30
0.05442000
32076.60000000
57,313.90
0.05443000
80216.30000000
137,530.20
0.05444000
29016.50000000
166,546.70
0.05445000
10827.20000000
177,373.90
0.05446000
27012.00000000
204,385.90
0.05447000
1636.80000000
206,022.70
0.05448000
28648.80000000
234,671.50
0.05449000
18153.40000000
252,824.90
0.05450000
28648.80000000
281,473.70
0.05451000
8344.40000000
289,818.10
0.05452000
28648.80000000
318,466.90
0.05453000
31804.20000000
350,271.10
0.05454000
43866.60000000
394,137.70
0.05455000
19977.90000000
414,115.60
0.05456000
28648.80000000
442,764.40
|
||||||
| 2026-06-13 14:29:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4606.10000000
6,242.90
0.05433000
6239.20000000
12,482.10
0.05432000
15605.50000000
28,087.60
0.05431000
24463.50000000
52,551.10
0.05430000
24215.60000000
76,766.70
0.05429000
94348.70000000
171,115.40
0.05428000
43866.60000000
214,982.00
0.05427000
12649.30000000
227,631.30
0.05426000
36016.60000000
263,647.90
0.05425000
117671.60000000
381,319.50
0.05424000
39708.40000000
421,027.90
0.05423000
5134.00000000
426,161.90
0.05422000
35314.90000000
461,476.80
0.05421000
54662.50000000
516,139.30
0.05420000
40785.70000000
556,925.00
0.05419000
33365.60000000
590,290.60
0.05418000
60369.00000000
650,659.60
0.05417000
117290.20000000
767,949.80
0.05416000
23448.70000000
791,398.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4517.70000000
6,154.50
0.05439000
5131.70000000
11,286.20
0.05440000
8767.60000000
20,053.80
0.05441000
4855.80000000
24,909.60
0.05442000
32076.60000000
56,986.20
0.05443000
80216.30000000
137,202.50
0.05444000
29016.50000000
166,219.00
0.05445000
10827.20000000
177,046.20
0.05446000
27012.00000000
204,058.20
0.05447000
1636.80000000
205,695.00
0.05448000
28648.80000000
234,343.80
0.05449000
18153.40000000
252,497.20
0.05450000
28648.80000000
281,146.00
0.05451000
8344.40000000
289,490.40
0.05452000
28648.80000000
318,139.20
0.05453000
31804.20000000
349,943.40
0.05454000
43866.60000000
393,810.00
0.05455000
19977.90000000
413,787.90
0.05456000
28648.80000000
442,436.70
|
||||||
| 2026-06-13 14:29:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4606.10000000
6,242.90
0.05433000
8707.90000000
14,950.80
0.05432000
15605.50000000
30,556.30
0.05431000
24463.50000000
55,019.80
0.05430000
24215.60000000
79,235.40
0.05429000
94348.70000000
173,584.10
0.05428000
43866.60000000
217,450.70
0.05427000
12649.30000000
230,100.00
0.05426000
36016.60000000
266,116.60
0.05425000
117671.60000000
383,788.20
0.05424000
39708.40000000
423,496.60
0.05423000
5134.00000000
428,630.60
0.05422000
35314.90000000
463,945.50
0.05421000
54662.50000000
518,608.00
0.05420000
39136.80000000
557,744.80
0.05419000
33365.60000000
591,110.40
0.05418000
60369.00000000
651,479.40
0.05417000
117290.20000000
768,769.60
0.05416000
25098.80000000
793,868.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4517.70000000
6,154.50
0.05439000
2740.00000000
8,894.50
0.05440000
6233.60000000
15,128.10
0.05441000
4855.80000000
19,983.90
0.05442000
32076.60000000
52,060.50
0.05443000
80216.30000000
132,276.80
0.05444000
29016.50000000
161,293.30
0.05445000
10827.20000000
172,120.50
0.05446000
27012.00000000
199,132.50
0.05447000
1636.80000000
200,769.30
0.05448000
28648.80000000
229,418.10
0.05449000
18153.40000000
247,571.50
0.05450000
28648.80000000
276,220.30
0.05451000
8344.40000000
284,564.70
0.05452000
28648.80000000
313,213.50
0.05453000
31804.20000000
345,017.70
0.05454000
43866.60000000
388,884.30
0.05455000
19977.90000000
408,862.20
0.05456000
28648.80000000
437,511.00
|
||||||
| 2026-06-13 14:29:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4606.10000000
6,242.90
0.05433000
6239.20000000
12,482.10
0.05432000
11176.60000000
23,658.70
0.05431000
17958.00000000
41,616.70
0.05430000
40591.20000000
82,207.90
0.05429000
94348.70000000
176,556.60
0.05428000
43866.60000000
220,423.20
0.05427000
12649.30000000
233,072.50
0.05426000
36016.60000000
269,089.10
0.05425000
4949.10000000
274,038.20
0.05424000
39708.40000000
313,746.60
0.05423000
5134.00000000
318,880.60
0.05422000
35314.90000000
354,195.50
0.05421000
54662.50000000
408,858.00
0.05420000
39136.80000000
447,994.80
0.05419000
33365.60000000
481,360.40
0.05418000
60369.00000000
541,729.40
0.05417000
117290.20000000
659,019.60
0.05416000
25098.80000000
684,118.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
19499.00000000
21,135.80
0.05439000
1636.80000000
22,772.60
0.05440000
6233.60000000
29,006.20
0.05441000
1636.80000000
30,643.00
0.05442000
35471.20000000
66,114.20
0.05443000
80216.30000000
146,330.50
0.05444000
29016.50000000
175,347.00
0.05445000
10827.20000000
186,174.20
0.05446000
27012.00000000
213,186.20
0.05447000
1636.80000000
214,823.00
0.05448000
28648.80000000
243,471.80
0.05449000
18153.40000000
261,625.20
0.05450000
28648.80000000
290,274.00
0.05451000
8344.40000000
298,618.40
0.05452000
28648.80000000
327,267.20
0.05453000
31804.20000000
359,071.40
0.05454000
43866.60000000
402,938.00
0.05455000
19977.90000000
422,915.90
0.05456000
28648.80000000
451,564.70
|
||||||
| 2026-06-13 14:29:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4606.10000000
6,242.90
0.05433000
6239.20000000
12,482.10
0.05432000
11176.60000000
23,658.70
0.05431000
17958.00000000
41,616.70
0.05430000
40591.20000000
82,207.90
0.05429000
94348.70000000
176,556.60
0.05428000
43866.60000000
220,423.20
0.05427000
12649.30000000
233,072.50
0.05426000
36016.60000000
269,089.10
0.05425000
4949.10000000
274,038.20
0.05424000
39708.40000000
313,746.60
0.05423000
5134.00000000
318,880.60
0.05422000
35314.90000000
354,195.50
0.05421000
54662.50000000
408,858.00
0.05420000
39136.80000000
447,994.80
0.05419000
33365.60000000
481,360.40
0.05418000
60369.00000000
541,729.40
0.05417000
117290.20000000
659,019.60
0.05416000
25098.80000000
684,118.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
19499.00000000
21,135.80
0.05439000
1636.80000000
22,772.60
0.05440000
6233.60000000
29,006.20
0.05441000
1636.80000000
30,643.00
0.05442000
35471.20000000
66,114.20
0.05443000
80216.30000000
146,330.50
0.05444000
29016.50000000
175,347.00
0.05445000
10827.20000000
186,174.20
0.05446000
27012.00000000
213,186.20
0.05447000
1636.80000000
214,823.00
0.05448000
28648.80000000
243,471.80
0.05449000
18153.40000000
261,625.20
0.05450000
28648.80000000
290,274.00
0.05451000
8344.40000000
298,618.40
0.05452000
28648.80000000
327,267.20
0.05453000
31804.20000000
359,071.40
0.05454000
43866.60000000
402,938.00
0.05455000
19977.90000000
422,915.90
0.05456000
28648.80000000
451,564.70
|
||||||
| 2026-06-13 14:29:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4606.10000000
6,242.90
0.05433000
15411.00000000
21,653.90
0.05432000
2004.80000000
23,658.70
0.05431000
17958.00000000
41,616.70
0.05430000
40591.20000000
82,207.90
0.05429000
94348.70000000
176,556.60
0.05428000
43866.60000000
220,423.20
0.05427000
12649.30000000
233,072.50
0.05426000
36016.60000000
269,089.10
0.05425000
4949.10000000
274,038.20
0.05424000
39708.40000000
313,746.60
0.05423000
5134.00000000
318,880.60
0.05422000
35314.90000000
354,195.50
0.05421000
54662.50000000
408,858.00
0.05420000
39136.80000000
447,994.80
0.05419000
33365.60000000
481,360.40
0.05418000
60369.00000000
541,729.40
0.05417000
117290.20000000
659,019.60
0.05416000
25098.80000000
684,118.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
19499.00000000
21,135.80
0.05439000
1636.80000000
22,772.60
0.05440000
20111.50000000
42,884.10
0.05441000
1636.80000000
44,520.90
0.05442000
35471.20000000
79,992.10
0.05443000
80216.30000000
160,208.40
0.05444000
28648.80000000
188,857.20
0.05445000
10827.20000000
199,684.40
0.05446000
27012.00000000
226,696.40
0.05447000
1636.80000000
228,333.20
0.05448000
28648.80000000
256,982.00
0.05449000
18153.40000000
275,135.40
0.05450000
28648.80000000
303,784.20
0.05451000
8344.40000000
312,128.60
0.05452000
28648.80000000
340,777.40
0.05453000
31804.20000000
372,581.60
0.05454000
43866.60000000
416,448.20
0.05455000
19977.90000000
436,426.10
0.05456000
28648.80000000
465,074.90
|
||||||
| 2026-06-13 14:29:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4883.30000000
6,520.10
0.05434000
9207.60000000
15,727.70
0.05433000
18417.50000000
34,145.20
0.05432000
17795.00000000
51,940.20
0.05431000
62508.00000000
114,448.20
0.05430000
24215.60000000
138,663.80
0.05429000
94348.70000000
233,012.50
0.05428000
43866.60000000
276,879.10
0.05427000
12649.30000000
289,528.40
0.05426000
36016.60000000
325,545.00
0.05425000
4949.10000000
330,494.10
0.05424000
39708.40000000
370,202.50
0.05423000
5134.00000000
375,336.50
0.05422000
35314.90000000
410,651.40
0.05421000
54662.50000000
465,313.90
0.05420000
39136.80000000
504,450.70
0.05419000
33365.60000000
537,816.30
0.05418000
60369.00000000
598,185.30
0.05417000
117290.20000000
715,475.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5959.60000000
7,596.40
0.05440000
18761.20000000
26,357.60
0.05441000
6233.30000000
32,590.90
0.05442000
32076.60000000
64,667.50
0.05443000
50216.30000000
114,883.80
0.05444000
28648.80000000
143,532.60
0.05445000
10827.20000000
154,359.80
0.05446000
57012.00000000
211,371.80
0.05447000
1636.80000000
213,008.60
0.05448000
29016.40000000
242,025.00
0.05449000
18153.40000000
260,178.40
0.05450000
28648.80000000
288,827.20
0.05451000
8344.40000000
297,171.60
0.05452000
28648.80000000
325,820.40
0.05453000
31804.20000000
357,624.60
0.05454000
43866.60000000
401,491.20
0.05455000
19977.90000000
421,469.10
0.05456000
28648.80000000
450,117.90
0.05457000
18137.40000000
468,255.30
|
||||||
| 2026-06-13 14:29:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4883.30000000
6,520.10
0.05434000
4606.10000000
11,126.20
0.05433000
18417.50000000
29,543.70
0.05432000
6605.80000000
36,149.50
0.05431000
62508.00000000
98,657.50
0.05430000
39862.00000000
138,519.50
0.05429000
94348.70000000
232,868.20
0.05428000
43866.60000000
276,734.80
0.05427000
12649.30000000
289,384.10
0.05426000
36016.60000000
325,400.70
0.05425000
4949.10000000
330,349.80
0.05424000
39708.40000000
370,058.20
0.05423000
5134.00000000
375,192.20
0.05422000
35314.90000000
410,507.10
0.05421000
54662.50000000
465,169.60
0.05420000
39136.80000000
504,306.40
0.05419000
33365.60000000
537,672.00
0.05418000
60369.00000000
598,041.00
0.05417000
117290.20000000
715,331.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5959.60000000
7,596.40
0.05440000
18761.20000000
26,357.60
0.05441000
6233.30000000
32,590.90
0.05442000
5064.60000000
37,655.50
0.05443000
50216.30000000
87,871.80
0.05444000
28648.80000000
116,520.60
0.05445000
10827.20000000
127,347.80
0.05446000
57012.00000000
184,359.80
0.05447000
1636.80000000
185,996.60
0.05448000
29016.40000000
215,013.00
0.05449000
18153.40000000
233,166.40
0.05450000
28648.80000000
261,815.20
0.05451000
8344.40000000
270,159.60
0.05452000
28648.80000000
298,808.40
0.05453000
31804.20000000
330,612.60
0.05454000
43866.60000000
374,479.20
0.05455000
19977.90000000
394,457.10
0.05456000
28648.80000000
423,105.90
0.05457000
18137.40000000
441,243.30
|
||||||
| 2026-06-13 14:29:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4883.30000000
6,520.10
0.05434000
4606.10000000
11,126.20
0.05433000
18417.50000000
29,543.70
0.05432000
6605.80000000
36,149.50
0.05431000
62508.00000000
98,657.50
0.05430000
39862.00000000
138,519.50
0.05429000
94348.70000000
232,868.20
0.05428000
43866.60000000
276,734.80
0.05427000
12649.30000000
289,384.10
0.05426000
36016.60000000
325,400.70
0.05425000
4949.10000000
330,349.80
0.05424000
39708.40000000
370,058.20
0.05423000
5134.00000000
375,192.20
0.05422000
35314.90000000
410,507.10
0.05421000
56311.10000000
466,818.20
0.05420000
39136.80000000
505,955.00
0.05419000
33365.60000000
539,320.60
0.05418000
60369.00000000
599,689.60
0.05417000
117290.20000000
716,979.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5959.60000000
7,596.40
0.05440000
18761.20000000
26,357.60
0.05441000
6233.30000000
32,590.90
0.05442000
5064.60000000
37,655.50
0.05443000
50216.30000000
87,871.80
0.05444000
28648.80000000
116,520.60
0.05445000
10827.20000000
127,347.80
0.05446000
57012.00000000
184,359.80
0.05447000
1636.80000000
185,996.60
0.05448000
29016.40000000
215,013.00
0.05449000
18153.40000000
233,166.40
0.05450000
28648.80000000
261,815.20
0.05451000
8344.40000000
270,159.60
0.05452000
28648.80000000
298,808.40
0.05453000
31804.20000000
330,612.60
0.05454000
43866.60000000
374,479.20
0.05455000
19977.90000000
394,457.10
0.05456000
28648.80000000
423,105.90
0.05457000
18137.40000000
441,243.30
|
||||||
| 2026-06-13 14:29:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4883.30000000
6,520.10
0.05434000
4606.10000000
11,126.20
0.05433000
10808.60000000
21,934.80
0.05432000
6605.80000000
28,540.60
0.05431000
47290.20000000
75,830.80
0.05430000
8997.80000000
84,828.60
0.05429000
79130.90000000
163,959.50
0.05428000
28648.80000000
192,608.30
0.05427000
12649.30000000
205,257.60
0.05426000
36016.60000000
241,274.20
0.05425000
4949.10000000
246,223.30
0.05424000
183989.30000000
430,212.60
0.05423000
5134.00000000
435,346.60
0.05422000
35314.90000000
470,661.50
0.05421000
54662.50000000
525,324.00
0.05420000
39136.80000000
564,460.80
0.05419000
33365.60000000
597,826.40
0.05418000
60369.00000000
658,195.40
0.05417000
118940.00000000
777,135.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5959.60000000
7,596.40
0.05440000
18761.20000000
26,357.60
0.05441000
6233.30000000
32,590.90
0.05442000
5064.60000000
37,655.50
0.05443000
10808.60000000
48,464.10
0.05444000
1636.80000000
50,100.90
0.05445000
10827.20000000
60,928.10
0.05446000
57012.00000000
117,940.10
0.05447000
1636.80000000
119,576.90
0.05448000
28648.80000000
148,225.70
0.05449000
18153.40000000
166,379.10
0.05450000
36257.70000000
202,636.80
0.05451000
23562.20000000
226,199.00
0.05452000
43866.60000000
270,065.60
0.05453000
31804.20000000
301,869.80
0.05454000
43866.60000000
345,736.40
0.05455000
19977.90000000
365,714.30
0.05456000
28648.80000000
394,363.10
0.05457000
18137.40000000
412,500.50
|
||||||
| 2026-06-13 14:29:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4883.60000000
6,520.40
0.05438000
6882.70000000
13,403.10
0.05437000
6989.70000000
20,392.80
0.05436000
4739.20000000
25,132.00
0.05435000
16854.60000000
41,986.60
0.05434000
27790.30000000
69,776.90
0.05433000
42645.40000000
112,422.30
0.05432000
96922.50000000
209,344.80
0.05431000
47290.20000000
256,635.00
0.05430000
45219.50000000
301,854.50
0.05429000
49130.90000000
350,985.40
0.05428000
28648.80000000
379,634.20
0.05427000
21863.90000000
401,498.10
0.05426000
36016.60000000
437,514.70
0.05425000
4949.10000000
442,463.80
0.05424000
106479.20000000
548,943.00
0.05423000
5134.00000000
554,077.00
0.05422000
36963.20000000
591,040.20
0.05421000
54662.50000000
645,702.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5985.10000000
7,621.90
0.05444000
18557.60000000
26,179.50
0.05445000
6229.40000000
32,408.90
0.05447000
3990.60000000
36,399.50
0.05448000
58015.70000000
94,415.20
0.05449000
48153.40000000
142,568.60
0.05450000
36257.70000000
178,826.30
0.05451000
23929.20000000
202,755.50
0.05452000
43866.60000000
246,622.10
0.05453000
33642.00000000
280,264.10
0.05454000
43866.60000000
324,130.70
0.05455000
10808.60000000
334,939.30
0.05456000
28648.80000000
363,588.10
0.05457000
18137.40000000
381,725.50
0.05458000
28648.80000000
410,374.30
0.05459000
24136.80000000
434,511.10
0.05460000
90198.90000000
524,710.00
0.05461000
25794.90000000
550,504.90
0.05462000
51148.80000000
601,653.70
|
||||||
| 2026-06-13 14:29:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9481.50000000
11,118.30
0.05439000
3636.80000000
14,755.10
0.05438000
20159.50000000
34,914.60
0.05437000
5106.40000000
40,021.00
0.05436000
3636.80000000
43,657.80
0.05435000
46308.10000000
89,965.90
0.05434000
27790.30000000
117,756.20
0.05433000
42645.40000000
160,401.60
0.05432000
33984.40000000
194,386.00
0.05431000
47290.20000000
241,676.20
0.05430000
45219.50000000
286,895.70
0.05429000
49130.90000000
336,026.60
0.05428000
28648.80000000
364,675.40
0.05427000
21863.90000000
386,539.30
0.05426000
36016.60000000
422,555.90
0.05425000
4949.10000000
427,505.00
0.05424000
106479.20000000
533,984.20
0.05423000
5134.00000000
539,118.20
0.05422000
36963.20000000
576,081.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
19659.80000000
21,296.60
0.05445000
1636.80000000
22,933.40
0.05446000
6228.50000000
29,161.90
0.05447000
1636.80000000
30,798.70
0.05448000
58015.70000000
88,814.40
0.05449000
48153.40000000
136,967.80
0.05450000
36257.70000000
173,225.50
0.05451000
23929.20000000
197,154.70
0.05452000
43866.60000000
241,021.30
0.05453000
33642.00000000
274,663.30
0.05454000
43866.60000000
318,529.90
0.05455000
10808.60000000
329,338.50
0.05456000
28648.80000000
357,987.30
0.05457000
8972.20000000
366,959.50
0.05458000
28648.80000000
395,608.30
0.05459000
24136.80000000
419,745.10
0.05460000
90198.90000000
509,944.00
0.05461000
25794.90000000
535,738.90
0.05462000
51148.80000000
586,887.70
|
||||||
| 2026-06-13 14:29:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4884.90000000
6,521.70
0.05439000
11481.80000000
18,003.50
0.05438000
21261.50000000
39,265.00
0.05437000
4004.20000000
43,269.20
0.05436000
3636.80000000
46,906.00
0.05435000
46308.10000000
93,214.10
0.05434000
54802.30000000
148,016.40
0.05433000
42645.40000000
190,661.80
0.05432000
33984.40000000
224,646.20
0.05431000
47290.20000000
271,936.40
0.05430000
45219.50000000
317,155.90
0.05429000
49130.90000000
366,286.80
0.05428000
28648.80000000
394,935.60
0.05427000
21863.90000000
416,799.50
0.05426000
36016.60000000
452,816.10
0.05425000
4949.10000000
457,765.20
0.05424000
106479.20000000
564,244.40
0.05423000
5134.00000000
569,378.40
0.05422000
35314.90000000
604,693.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4131.10000000
5,767.90
0.05445000
5991.70000000
11,759.60
0.05446000
23369.60000000
35,129.20
0.05447000
1636.80000000
36,766.00
0.05448000
58015.70000000
94,781.70
0.05449000
48153.40000000
142,935.10
0.05450000
36257.70000000
179,192.80
0.05451000
23929.20000000
203,122.00
0.05452000
43866.60000000
246,988.60
0.05453000
33642.00000000
280,630.60
0.05454000
43866.60000000
324,497.20
0.05455000
10808.60000000
335,305.80
0.05456000
28648.80000000
363,954.60
0.05457000
8972.20000000
372,926.80
0.05458000
28648.80000000
401,575.60
0.05459000
24136.80000000
425,712.40
0.05460000
90198.90000000
515,911.30
0.05461000
25794.90000000
541,706.20
0.05462000
51148.80000000
592,855.00
|
||||||
| 2026-06-13 14:29:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6884.90000000
8,521.70
0.05439000
6884.90000000
15,406.60
0.05438000
44088.20000000
59,494.80
0.05437000
4004.20000000
63,499.00
0.05436000
24210.70000000
87,709.70
0.05435000
46854.60000000
134,564.30
0.05434000
54802.30000000
189,366.60
0.05433000
12645.40000000
202,012.00
0.05432000
33984.40000000
235,996.40
0.05431000
47290.20000000
283,286.60
0.05430000
45219.50000000
328,506.10
0.05429000
49130.90000000
377,637.00
0.05428000
28648.80000000
406,285.80
0.05427000
21863.90000000
428,149.70
0.05426000
36016.60000000
464,166.30
0.05425000
4949.10000000
469,115.40
0.05424000
106479.20000000
575,594.60
0.05423000
5134.00000000
580,728.60
0.05422000
35314.90000000
616,043.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4131.10000000
5,767.90
0.05445000
5991.70000000
11,759.60
0.05446000
18777.90000000
30,537.50
0.05447000
1636.80000000
32,174.30
0.05448000
28648.80000000
60,823.10
0.05449000
18153.40000000
78,976.50
0.05450000
36257.70000000
115,234.20
0.05451000
23929.20000000
139,163.40
0.05452000
73866.60000000
213,030.00
0.05453000
33642.00000000
246,672.00
0.05454000
43866.60000000
290,538.60
0.05455000
10808.60000000
301,347.20
0.05456000
28648.80000000
329,996.00
0.05457000
8972.20000000
338,968.20
0.05458000
28648.80000000
367,617.00
0.05459000
24136.80000000
391,753.80
0.05460000
90198.90000000
481,952.70
0.05461000
25794.90000000
507,747.60
0.05462000
51148.80000000
558,896.40
|
||||||
| 2026-06-13 14:29:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666071174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6854.60000000
8,491.40
0.05443000
6954.80000000
15,446.20
0.05442000
15407.10000000
30,853.30
0.05441000
7083.30000000
37,936.60
0.05440000
3636.80000000
41,573.40
0.05439000
18854.60000000
60,428.00
0.05438000
49066.20000000
109,494.20
0.05437000
33636.80000000
143,131.00
0.05436000
83791.30000000
226,922.30
0.05435000
16854.60000000
243,776.90
0.05434000
54802.30000000
298,579.20
0.05433000
12645.40000000
311,224.60
0.05432000
33984.40000000
345,209.00
0.05431000
47290.20000000
392,499.20
0.05430000
45219.50000000
437,718.70
0.05429000
49130.90000000
486,849.60
0.05428000
28648.80000000
515,498.40
0.05427000
84363.90000000
599,862.30
0.05426000
36016.60000000
635,878.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12463.80000000
14,100.60
0.05449000
11910.00000000
26,010.60
0.05450000
33237.30000000
59,247.90
0.05451000
20467.90000000
79,715.80
0.05452000
73866.60000000
153,582.40
0.05453000
63008.90000000
216,591.30
0.05454000
43866.60000000
260,457.90
0.05455000
10808.60000000
271,266.50
0.05456000
28648.80000000
299,915.30
0.05457000
8972.20000000
308,887.50
0.05458000
28648.80000000
337,536.30
0.05459000
24136.80000000
361,673.10
0.05460000
90198.90000000
451,872.00
0.05461000
25794.90000000
477,666.90
0.05462000
51148.80000000
528,815.70
0.05463000
24534.90000000
553,350.60
0.05464000
9014.10000000
562,364.70
0.05465000
19017.30000000
581,382.00
0.05466000
28648.80000000
610,030.80
|
||||||
| 2026-06-13 14:29:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666071173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6854.60000000
8,491.40
0.05443000
6954.80000000
15,446.20
0.05442000
15407.10000000
30,853.30
0.05441000
7083.30000000
37,936.60
0.05440000
3636.80000000
41,573.40
0.05439000
18854.60000000
60,428.00
0.05438000
49066.20000000
109,494.20
0.05437000
33636.80000000
143,131.00
0.05436000
84158.70000000
227,289.70
0.05435000
16854.60000000
244,144.30
0.05434000
54802.30000000
298,946.60
0.05433000
12645.40000000
311,592.00
0.05432000
33984.40000000
345,576.40
0.05431000
47290.20000000
392,866.60
0.05430000
45219.50000000
438,086.10
0.05429000
49130.90000000
487,217.00
0.05428000
28648.80000000
515,865.80
0.05427000
84363.90000000
600,229.70
0.05426000
36016.60000000
636,246.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12463.80000000
14,100.60
0.05449000
11910.00000000
26,010.60
0.05450000
33237.30000000
59,247.90
0.05451000
20467.90000000
79,715.80
0.05452000
73866.60000000
153,582.40
0.05453000
63008.90000000
216,591.30
0.05454000
43866.60000000
260,457.90
0.05455000
10808.60000000
271,266.50
0.05456000
28648.80000000
299,915.30
0.05457000
8972.20000000
308,887.50
0.05458000
28648.80000000
337,536.30
0.05459000
24136.80000000
361,673.10
0.05460000
90198.90000000
451,872.00
0.05461000
25794.90000000
477,666.90
0.05462000
51148.80000000
528,815.70
0.05463000
24534.90000000
553,350.60
0.05464000
9014.10000000
562,364.70
0.05465000
19017.30000000
581,382.00
0.05466000
28648.80000000
610,030.80
|
||||||
| 2026-06-13 14:29:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666071171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6854.60000000
8,491.40
0.05443000
4954.80000000
13,446.20
0.05442000
15407.10000000
28,853.30
0.05441000
7083.30000000
35,936.60
0.05440000
3636.80000000
39,573.40
0.05439000
22173.20000000
61,746.60
0.05438000
49066.20000000
110,812.80
0.05437000
33636.80000000
144,449.60
0.05436000
84158.70000000
228,608.30
0.05435000
16854.60000000
245,462.90
0.05434000
54802.30000000
300,265.20
0.05433000
12645.40000000
312,910.60
0.05432000
33984.40000000
346,895.00
0.05431000
47290.20000000
394,185.20
0.05430000
45219.50000000
439,404.70
0.05429000
49130.90000000
488,535.60
0.05428000
28648.80000000
517,184.40
0.05427000
84363.90000000
601,548.30
0.05426000
36016.60000000
637,564.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12463.80000000
14,100.60
0.05449000
11910.00000000
26,010.60
0.05450000
33237.30000000
59,247.90
0.05451000
20467.90000000
79,715.80
0.05452000
73866.60000000
153,582.40
0.05453000
63008.90000000
216,591.30
0.05454000
43866.60000000
260,457.90
0.05455000
10808.60000000
271,266.50
0.05456000
28648.80000000
299,915.30
0.05457000
8972.20000000
308,887.50
0.05458000
28648.80000000
337,536.30
0.05459000
24136.80000000
361,673.10
0.05460000
90198.90000000
451,872.00
0.05461000
25794.90000000
477,666.90
0.05462000
51148.80000000
528,815.70
0.05463000
24534.90000000
553,350.60
0.05464000
9014.10000000
562,364.70
0.05465000
19017.30000000
581,382.00
0.05466000
28648.80000000
610,030.80
|
||||||
| 2026-06-13 14:29:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666071166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6854.60000000
8,491.40
0.05443000
4954.80000000
13,446.20
0.05442000
15407.10000000
28,853.30
0.05441000
7083.30000000
35,936.60
0.05440000
3636.80000000
39,573.40
0.05439000
22173.20000000
61,746.60
0.05438000
49066.20000000
110,812.80
0.05437000
33636.80000000
144,449.60
0.05436000
84158.70000000
228,608.30
0.05435000
16854.60000000
245,462.90
0.05434000
54802.30000000
300,265.20
0.05433000
12645.40000000
312,910.60
0.05432000
33984.40000000
346,895.00
0.05431000
47290.20000000
394,185.20
0.05430000
45219.50000000
439,404.70
0.05429000
49130.90000000
488,535.60
0.05428000
28648.80000000
517,184.40
0.05427000
84363.90000000
601,548.30
0.05426000
36016.60000000
637,564.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12463.80000000
14,100.60
0.05449000
11910.00000000
26,010.60
0.05450000
33237.30000000
59,247.90
0.05451000
20467.90000000
79,715.80
0.05452000
73866.60000000
153,582.40
0.05453000
63008.90000000
216,591.30
0.05454000
43866.60000000
260,457.90
0.05455000
10808.60000000
271,266.50
0.05456000
28648.80000000
299,915.30
0.05457000
8972.20000000
308,887.50
0.05458000
28648.80000000
337,536.30
0.05459000
24136.80000000
361,673.10
0.05460000
90198.90000000
451,872.00
0.05461000
25794.90000000
477,666.90
0.05462000
51148.80000000
528,815.70
0.05463000
24534.90000000
553,350.60
0.05464000
9014.10000000
562,364.70
0.05465000
19017.30000000
581,382.00
0.05466000
28648.80000000
610,030.80
|
||||||
| 2026-06-13 14:29:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666071154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6854.60000000
8,491.40
0.05443000
4954.80000000
13,446.20
0.05442000
13407.10000000
26,853.30
0.05441000
7083.30000000
33,936.60
0.05440000
3636.80000000
37,573.40
0.05439000
22173.20000000
59,746.60
0.05438000
33848.40000000
93,595.00
0.05437000
33636.80000000
127,231.80
0.05436000
4004.20000000
131,236.00
0.05435000
16854.60000000
148,090.60
0.05434000
54802.30000000
202,892.90
0.05433000
12645.40000000
215,538.30
0.05432000
49202.20000000
264,740.50
0.05431000
47290.20000000
312,030.70
0.05430000
45219.50000000
357,250.20
0.05429000
49130.90000000
406,381.10
0.05428000
28648.80000000
435,029.90
0.05427000
84363.90000000
519,393.80
0.05426000
36016.60000000
555,410.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4858.50000000
6,495.30
0.05449000
11910.00000000
18,405.30
0.05450000
33237.30000000
51,642.60
0.05451000
20467.90000000
72,110.50
0.05452000
73866.60000000
145,977.10
0.05453000
47791.10000000
193,768.20
0.05454000
43866.60000000
237,634.80
0.05455000
10808.60000000
248,443.40
0.05456000
28648.80000000
277,092.20
0.05457000
8972.20000000
286,064.40
0.05458000
28648.80000000
314,713.20
0.05459000
24136.80000000
338,850.00
0.05460000
90198.90000000
429,048.90
0.05461000
25794.90000000
454,843.80
0.05462000
51148.80000000
505,992.60
0.05463000
24534.90000000
530,527.50
0.05464000
9014.10000000
539,541.60
0.05465000
19017.30000000
558,558.90
0.05466000
28648.80000000
587,207.70
|
||||||
| 2026-06-13 14:29:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666071141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6854.60000000
8,491.40
0.05443000
4954.80000000
13,446.20
0.05442000
13407.10000000
26,853.30
0.05441000
5083.30000000
31,936.60
0.05440000
3636.80000000
35,573.40
0.05439000
6955.40000000
42,528.80
0.05438000
26239.50000000
68,768.30
0.05437000
33636.80000000
102,405.10
0.05436000
63971.00000000
166,376.10
0.05435000
24463.50000000
190,839.60
0.05434000
54802.30000000
245,641.90
0.05433000
27863.20000000
273,505.10
0.05432000
49202.20000000
322,707.30
0.05431000
47290.20000000
369,997.50
0.05430000
45219.50000000
415,217.00
0.05429000
49130.90000000
464,347.90
0.05428000
28648.80000000
492,996.70
0.05427000
84363.90000000
577,360.60
0.05426000
36016.60000000
613,377.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4858.50000000
6,495.30
0.05449000
11910.00000000
18,405.30
0.05450000
33237.30000000
51,642.60
0.05451000
20467.90000000
72,110.50
0.05452000
58648.80000000
130,759.30
0.05453000
47791.10000000
178,550.40
0.05454000
28648.80000000
207,199.20
0.05455000
10808.60000000
218,007.80
0.05456000
28648.80000000
246,656.60
0.05457000
8972.20000000
255,628.80
0.05458000
28648.80000000
284,277.60
0.05459000
24136.80000000
308,414.40
0.05460000
90198.90000000
398,613.30
0.05461000
25794.90000000
424,408.20
0.05462000
51148.80000000
475,557.00
0.05463000
24534.90000000
500,091.90
0.05464000
9014.10000000
509,106.00
0.05465000
19017.30000000
528,123.30
0.05466000
28648.80000000
556,772.10
|
||||||
| 2026-06-13 14:29:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666071128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2261.40000000
3,898.20
0.05443000
4954.80000000
8,853.00
0.05442000
13407.10000000
22,260.10
0.05441000
7325.80000000
29,585.90
0.05440000
1636.80000000
31,222.70
0.05439000
6955.40000000
38,178.10
0.05438000
20159.50000000
58,337.60
0.05437000
33636.80000000
91,974.40
0.05436000
63603.60000000
155,578.00
0.05435000
26831.20000000
182,409.20
0.05434000
54802.30000000
237,211.50
0.05433000
27863.20000000
265,074.70
0.05432000
49202.20000000
314,276.90
0.05431000
47290.20000000
361,567.10
0.05430000
45219.50000000
406,786.60
0.05429000
49130.90000000
455,917.50
0.05428000
28648.80000000
484,566.30
0.05427000
84363.90000000
568,930.20
0.05426000
36016.60000000
604,946.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4858.50000000
6,495.30
0.05449000
11910.00000000
18,405.30
0.05450000
28648.80000000
47,054.10
0.05451000
20100.90000000
67,155.00
0.05452000
58648.80000000
125,803.80
0.05453000
18424.20000000
144,228.00
0.05454000
28648.80000000
172,876.80
0.05455000
10808.60000000
183,685.40
0.05456000
28648.80000000
212,334.20
0.05457000
8972.20000000
221,306.40
0.05458000
28648.80000000
249,955.20
0.05459000
24136.80000000
274,092.00
0.05460000
90198.90000000
364,290.90
0.05461000
25794.90000000
390,085.80
0.05462000
51148.80000000
441,234.60
0.05463000
24534.90000000
465,769.50
0.05464000
9014.10000000
474,783.60
0.05465000
19017.30000000
493,800.90
0.05466000
28648.80000000
522,449.70
|
||||||
| 2026-06-13 14:29:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9552.90000000
11,189.70
0.05438000
20159.50000000
31,349.20
0.05437000
4739.00000000
36,088.20
0.05436000
21241.60000000
57,329.80
0.05435000
26831.20000000
84,161.00
0.05434000
27790.30000000
111,951.30
0.05433000
57863.20000000
169,814.50
0.05432000
49202.20000000
219,016.70
0.05431000
47290.20000000
266,306.90
0.05430000
45219.50000000
311,526.40
0.05429000
49130.90000000
360,657.30
0.05428000
28648.80000000
389,306.10
0.05427000
21863.90000000
411,170.00
0.05426000
36016.60000000
447,186.60
0.05425000
4949.10000000
452,135.70
0.05424000
106479.20000000
558,614.90
0.05423000
5134.00000000
563,748.90
0.05422000
35314.90000000
599,063.80
0.05421000
54662.50000000
653,726.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
18516.00000000
20,152.80
0.05444000
2739.00000000
22,891.80
0.05445000
15401.20000000
38,293.00
0.05446000
36254.10000000
74,547.10
0.05447000
28960.90000000
103,508.00
0.05448000
51475.50000000
154,983.50
0.05449000
26037.40000000
181,020.90
0.05450000
67820.60000000
248,841.50
0.05451000
23423.10000000
272,264.60
0.05452000
27012.00000000
299,276.60
0.05453000
16586.40000000
315,863.00
0.05454000
28648.80000000
344,511.80
0.05455000
10808.60000000
355,320.40
0.05456000
28648.80000000
383,969.20
0.05457000
18137.30000000
402,106.50
0.05458000
28648.80000000
430,755.30
0.05459000
24136.80000000
454,892.10
0.05460000
90198.90000000
545,091.00
0.05461000
25794.90000000
570,885.90
|
||||||
| 2026-06-13 14:29:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666071024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4353.00000000
5,989.80
0.05439000
9552.90000000
15,542.70
0.05438000
20159.50000000
35,702.20
0.05437000
4739.00000000
40,441.20
0.05436000
21241.60000000
61,682.80
0.05435000
26831.20000000
88,514.00
0.05434000
27790.30000000
116,304.30
0.05433000
57863.20000000
174,167.50
0.05432000
49202.20000000
223,369.70
0.05431000
47290.20000000
270,659.90
0.05430000
45219.50000000
315,879.40
0.05429000
49130.90000000
365,010.30
0.05428000
28648.80000000
393,659.10
0.05427000
21863.90000000
415,523.00
0.05426000
36016.60000000
451,539.60
0.05425000
4949.10000000
456,488.70
0.05424000
106479.20000000
562,967.90
0.05423000
5134.00000000
568,101.90
0.05422000
35314.90000000
603,416.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4638.10000000
6,274.90
0.05444000
5297.50000000
11,572.40
0.05445000
15401.20000000
26,973.60
0.05446000
36254.10000000
63,227.70
0.05447000
28960.90000000
92,188.60
0.05448000
51475.50000000
143,664.10
0.05449000
26037.40000000
169,701.50
0.05450000
67820.60000000
237,522.10
0.05451000
23423.10000000
260,945.20
0.05452000
27012.00000000
287,957.20
0.05453000
16586.40000000
304,543.60
0.05454000
28648.80000000
333,192.40
0.05455000
10808.60000000
344,001.00
0.05456000
28648.80000000
372,649.80
0.05457000
18137.30000000
390,787.10
0.05458000
28648.80000000
419,435.90
0.05459000
24136.80000000
443,572.70
0.05460000
90198.90000000
533,771.60
0.05461000
25794.90000000
559,566.50
|
||||||
| 2026-06-13 14:29:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666071023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4353.00000000
5,989.80
0.05439000
9552.90000000
15,542.70
0.05438000
20159.50000000
35,702.20
0.05437000
4739.00000000
40,441.20
0.05436000
21241.60000000
61,682.80
0.05435000
26831.20000000
88,514.00
0.05434000
27790.30000000
116,304.30
0.05433000
57863.20000000
174,167.50
0.05432000
49202.20000000
223,369.70
0.05431000
47290.20000000
270,659.90
0.05430000
45219.50000000
315,879.40
0.05429000
49130.90000000
365,010.30
0.05428000
28648.80000000
393,659.10
0.05427000
21863.90000000
415,523.00
0.05426000
36016.60000000
451,539.60
0.05425000
4949.10000000
456,488.70
0.05424000
106479.20000000
562,967.90
0.05423000
5134.00000000
568,101.90
0.05422000
35314.90000000
603,416.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4638.10000000
6,274.90
0.05444000
5297.50000000
11,572.40
0.05445000
15401.20000000
26,973.60
0.05446000
36254.10000000
63,227.70
0.05447000
28960.90000000
92,188.60
0.05448000
51475.50000000
143,664.10
0.05449000
26037.40000000
169,701.50
0.05450000
67820.60000000
237,522.10
0.05451000
23423.10000000
260,945.20
0.05452000
27012.00000000
287,957.20
0.05453000
16586.40000000
304,543.60
0.05454000
28648.80000000
333,192.40
0.05455000
10808.60000000
344,001.00
0.05456000
28648.80000000
372,649.80
0.05457000
18137.30000000
390,787.10
0.05458000
28648.80000000
419,435.90
0.05459000
24136.80000000
443,572.70
0.05460000
90198.90000000
533,771.60
0.05461000
25794.90000000
559,566.50
|
||||||
| 2026-06-13 14:29:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666071018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4353.00000000
5,989.80
0.05439000
9552.90000000
15,542.70
0.05438000
20159.50000000
35,702.20
0.05437000
4739.00000000
40,441.20
0.05436000
21241.60000000
61,682.80
0.05435000
26831.20000000
88,514.00
0.05434000
27790.30000000
116,304.30
0.05433000
57863.20000000
174,167.50
0.05432000
49202.20000000
223,369.70
0.05431000
47290.20000000
270,659.90
0.05430000
45219.50000000
315,879.40
0.05429000
49130.90000000
365,010.30
0.05428000
28648.80000000
393,659.10
0.05427000
21863.90000000
415,523.00
0.05426000
36016.60000000
451,539.60
0.05425000
4949.10000000
456,488.70
0.05424000
106479.20000000
562,967.90
0.05423000
5134.00000000
568,101.90
0.05422000
35314.90000000
603,416.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3598.10000000
5,234.90
0.05444000
5297.50000000
10,532.40
0.05445000
10808.60000000
21,341.00
0.05446000
40846.00000000
62,187.00
0.05447000
28960.90000000
91,147.90
0.05448000
51475.50000000
142,623.40
0.05449000
26037.40000000
168,660.80
0.05450000
67820.60000000
236,481.40
0.05451000
23423.10000000
259,904.50
0.05452000
27012.00000000
286,916.50
0.05453000
16586.40000000
303,502.90
0.05454000
28648.80000000
332,151.70
0.05455000
10808.60000000
342,960.30
0.05456000
28648.80000000
371,609.10
0.05457000
18137.30000000
389,746.40
0.05458000
28648.80000000
418,395.20
0.05459000
24136.80000000
442,532.00
0.05460000
90198.90000000
532,730.90
0.05461000
25794.90000000
558,525.80
|
||||||
| 2026-06-13 14:29:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9552.90000000
11,189.70
0.05438000
3636.80000000
14,826.50
0.05437000
8057.00000000
22,883.50
0.05436000
17632.30000000
40,515.80
0.05435000
26831.20000000
67,347.00
0.05434000
27790.30000000
95,137.30
0.05433000
57863.20000000
153,000.50
0.05432000
49202.20000000
202,202.70
0.05431000
47290.20000000
249,492.90
0.05430000
45219.50000000
294,712.40
0.05429000
49130.90000000
343,843.30
0.05428000
28648.80000000
372,492.10
0.05427000
21863.90000000
394,356.00
0.05426000
36016.60000000
430,372.60
0.05425000
4949.10000000
435,321.70
0.05424000
106479.20000000
541,800.90
0.05423000
5134.00000000
546,934.90
0.05422000
35314.90000000
582,249.80
0.05421000
54662.50000000
636,912.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3598.10000000
5,234.90
0.05444000
5297.50000000
10,532.40
0.05445000
15401.30000000
25,933.70
0.05446000
36254.10000000
62,187.80
0.05447000
28960.90000000
91,148.70
0.05448000
51475.50000000
142,624.20
0.05449000
26037.40000000
168,661.60
0.05450000
67820.60000000
236,482.20
0.05451000
23423.10000000
259,905.30
0.05452000
27012.00000000
286,917.30
0.05453000
16586.40000000
303,503.70
0.05454000
28648.80000000
332,152.50
0.05455000
10808.60000000
342,961.10
0.05456000
28648.80000000
371,609.90
0.05457000
18137.30000000
389,747.20
0.05458000
28648.80000000
418,396.00
0.05459000
24136.80000000
442,532.80
0.05460000
90198.90000000
532,731.70
0.05461000
25794.90000000
558,526.60
|
||||||
| 2026-06-13 14:29:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3636.80000000
5,273.60
0.05438000
8235.00000000
13,508.60
0.05437000
6003.70000000
19,512.30
0.05436000
18734.70000000
38,247.00
0.05435000
26831.20000000
65,078.20
0.05434000
27790.30000000
92,868.50
0.05433000
57863.20000000
150,731.70
0.05432000
49202.20000000
199,933.90
0.05431000
47290.20000000
247,224.10
0.05430000
45219.50000000
292,443.60
0.05429000
49130.90000000
341,574.50
0.05428000
28648.80000000
370,223.30
0.05427000
21863.90000000
392,087.20
0.05426000
36016.60000000
428,103.80
0.05425000
4949.10000000
433,052.90
0.05424000
106479.20000000
539,532.10
0.05423000
5134.00000000
544,666.10
0.05422000
35314.90000000
579,981.00
0.05421000
54662.50000000
634,643.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6001.20000000
7,638.00
0.05443000
4700.50000000
12,338.50
0.05444000
8788.70000000
21,127.20
0.05445000
10808.60000000
31,935.80
0.05446000
47993.10000000
79,928.90
0.05447000
17221.90000000
97,150.80
0.05448000
51475.50000000
148,626.30
0.05449000
26037.40000000
174,663.70
0.05450000
67820.60000000
242,484.30
0.05451000
23423.10000000
265,907.40
0.05452000
27012.00000000
292,919.40
0.05453000
16586.40000000
309,505.80
0.05454000
28648.80000000
338,154.60
0.05455000
10808.60000000
348,963.20
0.05456000
28648.80000000
377,612.00
0.05457000
18137.30000000
395,749.30
0.05458000
28648.80000000
424,398.10
0.05459000
24136.80000000
448,534.90
0.05460000
90198.90000000
538,733.80
|
||||||
| 2026-06-13 14:29:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3636.80000000
5,273.60
0.05438000
8235.00000000
13,508.60
0.05437000
6003.70000000
19,512.30
0.05436000
18734.70000000
38,247.00
0.05435000
26831.20000000
65,078.20
0.05434000
27790.30000000
92,868.50
0.05433000
57863.20000000
150,731.70
0.05432000
49202.20000000
199,933.90
0.05431000
47290.20000000
247,224.10
0.05430000
45219.50000000
292,443.60
0.05429000
49130.90000000
341,574.50
0.05428000
28648.80000000
370,223.30
0.05427000
21863.90000000
392,087.20
0.05426000
36016.60000000
428,103.80
0.05425000
4949.10000000
433,052.90
0.05424000
106479.20000000
539,532.10
0.05423000
5134.00000000
544,666.10
0.05422000
35314.90000000
579,981.00
0.05421000
54662.50000000
634,643.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6001.20000000
7,638.00
0.05443000
4700.50000000
12,338.50
0.05444000
8788.70000000
21,127.20
0.05445000
10808.60000000
31,935.80
0.05446000
47993.10000000
79,928.90
0.05447000
17221.90000000
97,150.80
0.05448000
51475.50000000
148,626.30
0.05449000
26037.40000000
174,663.70
0.05450000
67820.60000000
242,484.30
0.05451000
23423.10000000
265,907.40
0.05452000
27012.00000000
292,919.40
0.05453000
16586.40000000
309,505.80
0.05454000
28648.80000000
338,154.60
0.05455000
10808.60000000
348,963.20
0.05456000
28648.80000000
377,612.00
0.05457000
18137.30000000
395,749.30
0.05458000
28648.80000000
424,398.10
0.05459000
24136.80000000
448,534.90
0.05460000
90198.90000000
538,733.80
|
||||||
| 2026-06-13 14:29:02 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3636.80000000
5,273.60
0.05438000
8235.00000000
13,508.60
0.05437000
6003.70000000
19,512.30
0.05436000
18734.70000000
38,247.00
0.05435000
26831.20000000
65,078.20
0.05434000
27790.30000000
92,868.50
0.05433000
57863.20000000
150,731.70
0.05432000
49202.20000000
199,933.90
0.05431000
47290.20000000
247,224.10
0.05430000
45219.50000000
292,443.60
0.05429000
49130.90000000
341,574.50
0.05428000
28648.80000000
370,223.30
0.05427000
21863.90000000
392,087.20
0.05426000
36016.60000000
428,103.80
0.05425000
4949.10000000
433,052.90
0.05424000
106479.20000000
539,532.10
0.05423000
5134.00000000
544,666.10
0.05422000
35314.90000000
579,981.00
0.05421000
54662.50000000
634,643.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4961.20000000
6,598.00
0.05443000
4700.50000000
11,298.50
0.05444000
8788.70000000
20,087.20
0.05445000
10808.60000000
30,895.80
0.05446000
47993.10000000
78,888.90
0.05447000
17221.90000000
96,110.80
0.05448000
51475.50000000
147,586.30
0.05449000
26037.40000000
173,623.70
0.05450000
67820.60000000
241,444.30
0.05451000
23423.10000000
264,867.40
0.05452000
27012.00000000
291,879.40
0.05453000
16586.40000000
308,465.80
0.05454000
28648.80000000
337,114.60
0.05455000
10808.60000000
347,923.20
0.05456000
28648.80000000
376,572.00
0.05457000
18137.30000000
394,709.30
0.05458000
28648.80000000
423,358.10
0.05459000
24136.80000000
447,494.90
0.05460000
90198.90000000
537,693.80
|
||||||
| 2026-06-13 14:29:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3636.80000000
3,636.80
0.05438000
8235.00000000
11,871.80
0.05437000
3636.80000000
15,508.60
0.05436000
18734.70000000
34,243.30
0.05435000
26831.20000000
61,074.50
0.05434000
27790.30000000
88,864.80
0.05433000
57863.20000000
146,728.00
0.05432000
49202.20000000
195,930.20
0.05431000
47290.20000000
243,220.40
0.05430000
45219.50000000
288,439.90
0.05429000
49130.90000000
337,570.80
0.05428000
28648.80000000
366,219.60
0.05427000
21863.90000000
388,083.50
0.05426000
36016.60000000
424,100.10
0.05425000
4949.10000000
429,049.20
0.05424000
106479.20000000
535,528.40
0.05423000
5134.00000000
540,662.40
0.05422000
35314.90000000
575,977.30
0.05421000
54662.50000000
630,639.80
0.05420000
40785.70000000
671,425.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4961.20000000
6,598.00
0.05443000
5740.50000000
12,338.50
0.05444000
8788.70000000
21,127.20
0.05445000
10808.60000000
31,935.80
0.05446000
47993.10000000
79,928.90
0.05447000
17221.90000000
97,150.80
0.05448000
51475.50000000
148,626.30
0.05449000
26037.40000000
174,663.70
0.05450000
67820.60000000
242,484.30
0.05451000
23423.10000000
265,907.40
0.05452000
27012.00000000
292,919.40
0.05453000
16586.40000000
309,505.80
0.05454000
28648.80000000
338,154.60
0.05455000
10808.60000000
348,963.20
0.05456000
28648.80000000
377,612.00
0.05457000
18137.30000000
395,749.30
0.05458000
28648.80000000
424,398.10
0.05459000
24136.80000000
448,534.90
0.05460000
90198.90000000
538,733.80
|
||||||
| 2026-06-13 14:29:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3685.30000000
5,322.10
0.05439000
10266.90000000
15,589.00
0.05438000
12808.60000000
28,397.60
0.05437000
4739.00000000
33,136.60
0.05436000
17632.30000000
50,768.90
0.05435000
24831.20000000
75,600.10
0.05434000
27790.30000000
103,390.40
0.05433000
63948.80000000
167,339.20
0.05432000
49202.20000000
216,541.40
0.05431000
47290.20000000
263,831.60
0.05430000
45219.50000000
309,051.10
0.05429000
49130.90000000
358,182.00
0.05428000
28648.80000000
386,830.80
0.05427000
21863.90000000
408,694.70
0.05426000
36016.60000000
444,711.30
0.05425000
4949.10000000
449,660.40
0.05424000
106479.20000000
556,139.60
0.05423000
5134.00000000
561,273.60
0.05422000
35314.90000000
596,588.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3598.10000000
5,234.90
0.05444000
5297.50000000
10,532.40
0.05445000
23006.60000000
33,539.00
0.05446000
13375.80000000
46,914.80
0.05447000
16854.60000000
63,769.40
0.05448000
51842.70000000
115,612.10
0.05449000
26037.40000000
141,649.50
0.05450000
67820.60000000
209,470.10
0.05451000
23423.10000000
232,893.20
0.05452000
27012.00000000
259,905.20
0.05453000
16586.40000000
276,491.60
0.05454000
28648.80000000
305,140.40
0.05455000
10808.60000000
315,949.00
0.05456000
28648.80000000
344,597.80
0.05457000
18137.30000000
362,735.10
0.05458000
28648.80000000
391,383.90
0.05459000
24136.80000000
415,520.70
0.05460000
90198.90000000
505,719.60
0.05461000
25794.90000000
531,514.50
|
||||||
| 2026-06-13 14:28:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8266.90000000
9,903.70
0.05438000
12808.60000000
22,712.30
0.05437000
4739.00000000
27,451.30
0.05436000
19677.30000000
47,128.60
0.05435000
24831.20000000
71,959.80
0.05434000
27790.30000000
99,750.10
0.05433000
63948.80000000
163,698.90
0.05432000
49202.20000000
212,901.10
0.05431000
47290.20000000
260,191.30
0.05430000
45219.50000000
305,410.80
0.05429000
49130.90000000
354,541.70
0.05428000
28648.80000000
383,190.50
0.05427000
21863.90000000
405,054.40
0.05426000
36016.60000000
441,071.00
0.05425000
4949.10000000
446,020.10
0.05424000
106479.20000000
552,499.30
0.05423000
5134.00000000
557,633.30
0.05422000
35314.90000000
592,948.20
0.05421000
54662.50000000
647,610.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4638.10000000
6,274.90
0.05444000
5297.50000000
11,572.40
0.05445000
23006.60000000
34,579.00
0.05446000
13375.80000000
47,954.80
0.05447000
16854.60000000
64,809.40
0.05448000
51842.70000000
116,652.10
0.05449000
26037.40000000
142,689.50
0.05450000
67820.60000000
210,510.10
0.05451000
23423.10000000
233,933.20
0.05452000
27012.00000000
260,945.20
0.05453000
16586.40000000
277,531.60
0.05454000
28648.80000000
306,180.40
0.05455000
10808.60000000
316,989.00
0.05456000
28648.80000000
345,637.80
0.05457000
18137.30000000
363,775.10
0.05458000
28648.80000000
392,423.90
0.05459000
24136.80000000
416,560.70
0.05460000
90198.90000000
506,759.60
0.05461000
25794.90000000
532,554.50
|
||||||
| 2026-06-13 14:28:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3669.80000000
5,306.60
0.05438000
17406.30000000
22,712.90
0.05437000
4739.00000000
27,451.90
0.05436000
19677.30000000
47,129.20
0.05435000
24831.20000000
71,960.40
0.05434000
27790.30000000
99,750.70
0.05433000
63948.80000000
163,699.50
0.05432000
49202.20000000
212,901.70
0.05431000
47290.20000000
260,191.90
0.05430000
45219.50000000
305,411.40
0.05429000
49130.90000000
354,542.30
0.05428000
28648.80000000
383,191.10
0.05427000
21863.90000000
405,055.00
0.05426000
36016.60000000
441,071.60
0.05425000
4949.10000000
446,020.70
0.05424000
106479.20000000
552,499.90
0.05423000
5134.00000000
557,633.90
0.05422000
35314.90000000
592,948.80
0.05421000
54662.50000000
647,611.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4638.10000000
6,274.90
0.05444000
5297.50000000
11,572.40
0.05445000
23006.60000000
34,579.00
0.05446000
13375.80000000
47,954.80
0.05447000
16854.60000000
64,809.40
0.05448000
51842.70000000
116,652.10
0.05449000
26037.40000000
142,689.50
0.05450000
67820.60000000
210,510.10
0.05451000
23423.10000000
233,933.20
0.05452000
27012.00000000
260,945.20
0.05453000
16586.40000000
277,531.60
0.05454000
28648.80000000
306,180.40
0.05455000
10808.60000000
316,989.00
0.05456000
28648.80000000
345,637.80
0.05457000
18137.30000000
363,775.10
0.05458000
28648.80000000
392,423.90
0.05459000
24136.80000000
416,560.70
0.05460000
90198.90000000
506,759.60
0.05461000
25794.90000000
532,554.50
|
||||||
| 2026-06-13 14:28:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3669.80000000
5,306.60
0.05438000
17406.30000000
22,712.90
0.05437000
3636.80000000
26,349.70
0.05436000
20779.70000000
47,129.40
0.05435000
24831.20000000
71,960.60
0.05434000
27790.30000000
99,750.90
0.05433000
63948.80000000
163,699.70
0.05432000
49202.20000000
212,901.90
0.05431000
47290.20000000
260,192.10
0.05430000
45219.50000000
305,411.60
0.05429000
49130.90000000
354,542.50
0.05428000
28648.80000000
383,191.30
0.05427000
21863.90000000
405,055.20
0.05426000
36016.60000000
441,071.80
0.05425000
4949.10000000
446,020.90
0.05424000
106479.20000000
552,500.10
0.05423000
5134.00000000
557,634.10
0.05422000
35314.90000000
592,949.00
0.05421000
54662.50000000
647,611.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5740.50000000
7,377.30
0.05444000
4195.30000000
11,572.60
0.05445000
23006.60000000
34,579.20
0.05446000
13375.80000000
47,955.00
0.05447000
16854.60000000
64,809.60
0.05448000
51842.70000000
116,652.30
0.05449000
26037.40000000
142,689.70
0.05450000
67820.60000000
210,510.30
0.05451000
23423.10000000
233,933.40
0.05452000
27012.00000000
260,945.40
0.05453000
16586.40000000
277,531.80
0.05454000
28648.80000000
306,180.60
0.05455000
10808.60000000
316,989.20
0.05456000
28648.80000000
345,638.00
0.05457000
18137.30000000
363,775.30
0.05458000
28648.80000000
392,424.10
0.05459000
24136.80000000
416,560.90
0.05460000
90198.90000000
506,759.80
0.05461000
25794.90000000
532,554.70
|
||||||
| 2026-06-13 14:28:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3669.80000000
5,306.60
0.05438000
17406.30000000
22,712.90
0.05437000
3636.80000000
26,349.70
0.05436000
20779.70000000
47,129.40
0.05435000
24831.20000000
71,960.60
0.05434000
27790.30000000
99,750.90
0.05433000
63948.80000000
163,699.70
0.05432000
49202.20000000
212,901.90
0.05431000
47290.20000000
260,192.10
0.05430000
45219.50000000
305,411.60
0.05429000
49130.90000000
354,542.50
0.05428000
28648.80000000
383,191.30
0.05427000
21863.90000000
405,055.20
0.05426000
36016.60000000
441,071.80
0.05425000
4949.10000000
446,020.90
0.05424000
106479.20000000
552,500.10
0.05423000
5134.00000000
557,634.10
0.05422000
35314.90000000
592,949.00
0.05421000
54662.50000000
647,611.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5740.50000000
7,377.30
0.05444000
4195.30000000
11,572.60
0.05445000
15401.30000000
26,973.90
0.05446000
20981.10000000
47,955.00
0.05447000
16854.60000000
64,809.60
0.05448000
51842.70000000
116,652.30
0.05449000
26037.40000000
142,689.70
0.05450000
67820.60000000
210,510.30
0.05451000
23423.10000000
233,933.40
0.05452000
27012.00000000
260,945.40
0.05453000
16586.40000000
277,531.80
0.05454000
28648.80000000
306,180.60
0.05455000
10808.60000000
316,989.20
0.05456000
28648.80000000
345,638.00
0.05457000
18137.30000000
363,775.30
0.05458000
28648.80000000
392,424.10
0.05459000
24136.80000000
416,560.90
0.05460000
90198.90000000
506,759.80
0.05461000
25794.90000000
532,554.70
|
||||||
| 2026-06-13 14:28:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3669.80000000
5,306.60
0.05438000
17406.30000000
22,712.90
0.05437000
3636.80000000
26,349.70
0.05436000
20779.70000000
47,129.40
0.05435000
24831.20000000
71,960.60
0.05434000
27790.30000000
99,750.90
0.05433000
63948.80000000
163,699.70
0.05432000
49202.20000000
212,901.90
0.05431000
47290.20000000
260,192.10
0.05430000
45219.50000000
305,411.60
0.05429000
49130.90000000
354,542.50
0.05428000
28648.80000000
383,191.30
0.05427000
21863.90000000
405,055.20
0.05426000
36016.60000000
441,071.80
0.05425000
4949.10000000
446,020.90
0.05424000
106479.20000000
552,500.10
0.05423000
5134.00000000
557,634.10
0.05422000
35314.90000000
592,949.00
0.05421000
54662.50000000
647,611.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5740.50000000
7,377.30
0.05444000
4195.30000000
11,572.60
0.05445000
15401.30000000
26,973.90
0.05446000
20981.10000000
47,955.00
0.05447000
16854.60000000
64,809.60
0.05448000
51842.70000000
116,652.30
0.05449000
26037.40000000
142,689.70
0.05450000
67820.60000000
210,510.30
0.05451000
23423.10000000
233,933.40
0.05452000
27012.00000000
260,945.40
0.05453000
16586.40000000
277,531.80
0.05454000
28648.80000000
306,180.60
0.05455000
10808.60000000
316,989.20
0.05456000
28648.80000000
345,638.00
0.05457000
18137.30000000
363,775.30
0.05458000
28648.80000000
392,424.10
0.05459000
24136.80000000
416,560.90
0.05460000
90198.90000000
506,759.80
0.05461000
25794.90000000
532,554.70
|
||||||
| 2026-06-13 14:28:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12808.60000000
14,445.40
0.05437000
3636.80000000
18,082.20
0.05436000
6784.20000000
24,866.40
0.05435000
16854.60000000
41,721.00
0.05434000
27790.30000000
69,511.30
0.05433000
57863.20000000
127,374.50
0.05432000
49202.20000000
176,576.70
0.05431000
47290.20000000
223,866.90
0.05430000
45219.50000000
269,086.40
0.05429000
49130.90000000
318,217.30
0.05428000
28648.80000000
346,866.10
0.05427000
21863.90000000
368,730.00
0.05426000
36016.60000000
404,746.60
0.05425000
4949.10000000
409,695.70
0.05424000
106479.20000000
516,174.90
0.05423000
5134.00000000
521,308.90
0.05422000
36963.20000000
558,272.10
0.05421000
54662.50000000
612,934.60
0.05420000
39136.80000000
652,071.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4417.20000000
6,054.00
0.05443000
4700.50000000
10,754.50
0.05444000
18073.20000000
28,827.70
0.05445000
10808.60000000
39,636.30
0.05446000
20981.10000000
60,617.40
0.05447000
16854.60000000
77,472.00
0.05448000
51842.70000000
129,314.70
0.05449000
26037.40000000
155,352.10
0.05450000
67820.60000000
223,172.70
0.05451000
23423.10000000
246,595.80
0.05452000
27012.00000000
273,607.80
0.05453000
16586.40000000
290,194.20
0.05454000
28648.80000000
318,843.00
0.05455000
10808.60000000
329,651.60
0.05456000
28648.80000000
358,300.40
0.05457000
18137.30000000
376,437.70
0.05458000
28648.80000000
405,086.50
0.05459000
24136.80000000
429,223.30
0.05460000
90198.90000000
519,422.20
|
||||||
| 2026-06-13 14:28:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.00000000
7,868.80
0.05440000
3636.80000000
11,505.60
0.05439000
12808.60000000
24,314.20
0.05438000
20066.20000000
44,380.40
0.05437000
18854.60000000
63,235.00
0.05436000
3636.80000000
66,871.80
0.05435000
77721.20000000
144,593.00
0.05434000
54802.30000000
199,395.30
0.05433000
27863.20000000
227,258.50
0.05432000
33984.40000000
261,242.90
0.05431000
47290.20000000
308,533.10
0.05430000
45219.50000000
353,752.60
0.05429000
49130.90000000
402,883.50
0.05428000
28648.80000000
431,532.30
0.05427000
21863.90000000
453,396.20
0.05426000
36016.60000000
489,412.80
0.05425000
4949.10000000
494,361.90
0.05424000
106479.20000000
600,841.10
0.05423000
5134.00000000
605,975.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5235.30000000
6,872.10
0.05445000
6041.20000000
12,913.30
0.05446000
3615.50000000
16,528.80
0.05447000
17129.50000000
33,658.30
0.05448000
29016.00000000
62,674.30
0.05449000
53842.50000000
116,516.80
0.05450000
75429.50000000
191,946.30
0.05451000
23423.10000000
215,369.40
0.05452000
27012.00000000
242,381.40
0.05453000
31804.20000000
274,185.60
0.05454000
43866.60000000
318,052.20
0.05455000
10808.60000000
328,860.80
0.05456000
28648.80000000
357,509.60
0.05457000
8972.20000000
366,481.80
0.05458000
28648.80000000
395,130.60
0.05459000
24136.80000000
419,267.40
0.05460000
90198.90000000
509,466.30
0.05461000
25794.90000000
535,261.20
0.05462000
51148.80000000
586,410.00
|
||||||
| 2026-06-13 14:28:50 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.00000000
7,868.80
0.05440000
3636.80000000
11,505.60
0.05439000
12808.60000000
24,314.20
0.05438000
20066.20000000
44,380.40
0.05437000
18854.60000000
63,235.00
0.05436000
3636.80000000
66,871.80
0.05435000
77721.20000000
144,593.00
0.05434000
54802.30000000
199,395.30
0.05433000
27863.20000000
227,258.50
0.05432000
33984.40000000
261,242.90
0.05431000
47290.20000000
308,533.10
0.05430000
45219.50000000
353,752.60
0.05429000
49130.90000000
402,883.50
0.05428000
28648.80000000
431,532.30
0.05427000
21863.90000000
453,396.20
0.05426000
36016.60000000
489,412.80
0.05425000
4949.10000000
494,361.90
0.05424000
106479.20000000
600,841.10
0.05423000
5134.00000000
605,975.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5235.30000000
6,872.10
0.05445000
6041.20000000
12,913.30
0.05446000
3615.50000000
16,528.80
0.05447000
17129.50000000
33,658.30
0.05448000
28648.80000000
62,307.10
0.05449000
53842.50000000
116,149.60
0.05450000
75429.50000000
191,579.10
0.05451000
23423.10000000
215,002.20
0.05452000
27012.00000000
242,014.20
0.05453000
31804.20000000
273,818.40
0.05454000
43866.60000000
317,685.00
0.05455000
10808.60000000
328,493.60
0.05456000
28648.80000000
357,142.40
0.05457000
8972.20000000
366,114.60
0.05458000
28648.80000000
394,763.40
0.05459000
24136.80000000
418,900.20
0.05460000
90198.90000000
509,099.10
0.05461000
25794.90000000
534,894.00
0.05462000
51148.80000000
586,042.80
|
||||||
| 2026-06-13 14:28:48 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.00000000
7,868.80
0.05440000
3636.80000000
11,505.60
0.05439000
12808.60000000
24,314.20
0.05438000
20066.20000000
44,380.40
0.05437000
18854.60000000
63,235.00
0.05436000
3636.80000000
66,871.80
0.05435000
77721.20000000
144,593.00
0.05434000
54802.30000000
199,395.30
0.05433000
27863.20000000
227,258.50
0.05432000
33984.40000000
261,242.90
0.05431000
47290.20000000
308,533.10
0.05430000
45219.50000000
353,752.60
0.05429000
49130.90000000
402,883.50
0.05428000
28648.80000000
431,532.30
0.05427000
21863.90000000
453,396.20
0.05426000
36016.60000000
489,412.80
0.05425000
4949.10000000
494,361.90
0.05424000
106479.20000000
600,841.10
0.05423000
5134.00000000
605,975.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5235.30000000
6,872.10
0.05445000
6041.20000000
12,913.30
0.05446000
3615.50000000
16,528.80
0.05447000
17129.50000000
33,658.30
0.05448000
28648.80000000
62,307.10
0.05449000
54209.70000000
116,516.80
0.05450000
75429.50000000
191,946.30
0.05451000
23423.10000000
215,369.40
0.05452000
27012.00000000
242,381.40
0.05453000
31804.20000000
274,185.60
0.05454000
43866.60000000
318,052.20
0.05455000
10808.60000000
328,860.80
0.05456000
28648.80000000
357,509.60
0.05457000
8972.20000000
366,481.80
0.05458000
28648.80000000
395,130.60
0.05459000
24136.80000000
419,267.40
0.05460000
90198.90000000
509,466.30
0.05461000
25794.90000000
535,261.20
0.05462000
51148.80000000
586,410.00
|
||||||
| 2026-06-13 14:28:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6232.00000000
6,232.00
0.05440000
3636.80000000
9,868.80
0.05439000
12808.60000000
22,677.40
0.05438000
20066.20000000
42,743.60
0.05437000
18854.60000000
61,598.20
0.05436000
3636.80000000
65,235.00
0.05435000
77721.20000000
142,956.20
0.05434000
54802.30000000
197,758.50
0.05433000
27863.20000000
225,621.70
0.05432000
33984.40000000
259,606.10
0.05431000
47290.20000000
306,896.30
0.05430000
45219.50000000
352,115.80
0.05429000
49130.90000000
401,246.70
0.05428000
28648.80000000
429,895.50
0.05427000
21863.90000000
451,759.40
0.05426000
36016.60000000
487,776.00
0.05425000
4949.10000000
492,725.10
0.05424000
106479.20000000
599,204.30
0.05423000
5134.00000000
604,338.30
0.05422000
36963.20000000
641,301.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4195.30000000
5,832.10
0.05445000
7081.20000000
12,913.30
0.05446000
3615.50000000
16,528.80
0.05447000
9524.20000000
26,053.00
0.05448000
36254.10000000
62,307.10
0.05449000
54209.70000000
116,516.80
0.05450000
75429.50000000
191,946.30
0.05451000
23423.10000000
215,369.40
0.05452000
27012.00000000
242,381.40
0.05453000
31804.20000000
274,185.60
0.05454000
43866.60000000
318,052.20
0.05455000
10808.60000000
328,860.80
0.05456000
28648.80000000
357,509.60
0.05457000
8972.20000000
366,481.80
0.05458000
28648.80000000
395,130.60
0.05459000
24136.80000000
419,267.40
0.05460000
90198.90000000
509,466.30
0.05461000
25794.90000000
535,261.20
0.05462000
51148.80000000
586,410.00
|
||||||
| 2026-06-13 14:28:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6232.00000000
6,232.00
0.05440000
3636.80000000
9,868.80
0.05439000
12808.60000000
22,677.40
0.05438000
20066.20000000
42,743.60
0.05437000
18854.60000000
61,598.20
0.05436000
3636.80000000
65,235.00
0.05435000
77721.20000000
142,956.20
0.05434000
54802.30000000
197,758.50
0.05433000
27863.20000000
225,621.70
0.05432000
33984.40000000
259,606.10
0.05431000
47290.20000000
306,896.30
0.05430000
45219.50000000
352,115.80
0.05429000
49130.90000000
401,246.70
0.05428000
28648.80000000
429,895.50
0.05427000
21863.90000000
451,759.40
0.05426000
36016.60000000
487,776.00
0.05425000
4949.10000000
492,725.10
0.05424000
106479.20000000
599,204.30
0.05423000
5134.00000000
604,338.30
0.05422000
36963.20000000
641,301.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4195.30000000
5,832.10
0.05445000
7081.20000000
12,913.30
0.05446000
3615.50000000
16,528.80
0.05447000
9524.20000000
26,053.00
0.05448000
36254.10000000
62,307.10
0.05449000
54209.70000000
116,516.80
0.05450000
75429.50000000
191,946.30
0.05451000
23423.10000000
215,369.40
0.05452000
27012.00000000
242,381.40
0.05453000
24195.30000000
266,576.70
0.05454000
43866.60000000
310,443.30
0.05455000
10808.60000000
321,251.90
0.05456000
28648.80000000
349,900.70
0.05457000
8972.20000000
358,872.90
0.05458000
28648.80000000
387,521.70
0.05459000
24136.80000000
411,658.50
0.05460000
90198.90000000
501,857.40
0.05461000
25794.90000000
527,652.30
0.05462000
51148.80000000
578,801.10
|
||||||
| 2026-06-13 14:28:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6232.00000000
6,232.00
0.05440000
3636.80000000
9,868.80
0.05439000
12808.60000000
22,677.40
0.05438000
20066.20000000
42,743.60
0.05437000
18854.60000000
61,598.20
0.05436000
3636.80000000
65,235.00
0.05435000
77721.20000000
142,956.20
0.05434000
54802.30000000
197,758.50
0.05433000
27863.20000000
225,621.70
0.05432000
33984.40000000
259,606.10
0.05431000
47290.20000000
306,896.30
0.05430000
45219.50000000
352,115.80
0.05429000
49130.90000000
401,246.70
0.05428000
28648.80000000
429,895.50
0.05427000
21863.90000000
451,759.40
0.05426000
36016.60000000
487,776.00
0.05425000
4949.10000000
492,725.10
0.05424000
106479.20000000
599,204.30
0.05423000
5134.00000000
604,338.30
0.05422000
36963.20000000
641,301.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4195.30000000
5,832.10
0.05445000
7081.20000000
12,913.30
0.05446000
3615.50000000
16,528.80
0.05447000
9524.20000000
26,053.00
0.05448000
36254.10000000
62,307.10
0.05449000
54209.70000000
116,516.80
0.05450000
75429.50000000
191,946.30
0.05451000
23423.10000000
215,369.40
0.05452000
27012.00000000
242,381.40
0.05453000
24195.30000000
266,576.70
0.05454000
43866.60000000
310,443.30
0.05455000
10808.60000000
321,251.90
0.05456000
28648.80000000
349,900.70
0.05457000
8972.20000000
358,872.90
0.05458000
28648.80000000
387,521.70
0.05459000
24136.80000000
411,658.50
0.05460000
90198.90000000
501,857.40
0.05461000
25794.90000000
527,652.30
0.05462000
51148.80000000
578,801.10
|
||||||
| 2026-06-13 14:28:41 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4394.90000000
6,031.70
0.05441000
6601.00000000
12,632.70
0.05440000
6933.20000000
19,565.90
0.05439000
13910.40000000
33,476.30
0.05438000
18964.20000000
52,440.50
0.05437000
18854.60000000
71,295.10
0.05436000
3636.80000000
74,931.90
0.05435000
77721.20000000
152,653.10
0.05434000
54802.30000000
207,455.40
0.05433000
27863.20000000
235,318.60
0.05432000
33984.40000000
269,303.00
0.05431000
47290.20000000
316,593.20
0.05430000
45219.50000000
361,812.70
0.05429000
49130.90000000
410,943.60
0.05428000
28648.80000000
439,592.40
0.05427000
21863.90000000
461,456.30
0.05426000
36016.60000000
497,472.90
0.05425000
4949.10000000
502,422.00
0.05424000
106479.20000000
608,901.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
4717.30000000
9,030.90
0.05447000
4933.20000000
13,964.10
0.05448000
9242.10000000
23,206.20
0.05449000
53842.50000000
77,048.70
0.05450000
75796.60000000
152,845.30
0.05451000
23423.10000000
176,268.40
0.05452000
27012.00000000
203,280.40
0.05453000
24195.30000000
227,475.70
0.05454000
43866.60000000
271,342.30
0.05455000
10808.60000000
282,150.90
0.05456000
28648.80000000
310,799.70
0.05457000
8972.20000000
319,771.90
0.05458000
28648.80000000
348,420.70
0.05459000
24136.80000000
372,557.50
0.05460000
90198.90000000
462,756.40
0.05461000
25794.90000000
488,551.30
0.05462000
51148.80000000
539,700.10
0.05463000
22898.10000000
562,598.20
|
||||||
| 2026-06-13 14:28:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
6933.20000000
12,206.80
0.05439000
12808.60000000
25,015.40
0.05438000
23998.30000000
49,013.70
0.05437000
18854.60000000
67,868.30
0.05436000
3636.80000000
71,505.10
0.05435000
46854.60000000
118,359.70
0.05434000
54802.30000000
173,162.00
0.05433000
27863.20000000
201,025.20
0.05432000
33984.40000000
235,009.60
0.05431000
47290.20000000
282,299.80
0.05430000
45219.50000000
327,519.30
0.05429000
49130.90000000
376,650.20
0.05428000
28648.80000000
405,299.00
0.05427000
21863.90000000
427,162.90
0.05426000
36016.60000000
463,179.50
0.05425000
4949.10000000
468,128.60
0.05424000
43979.20000000
512,107.80
0.05423000
67634.00000000
579,741.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
7075.20000000
8,712.00
0.05446000
3615.50000000
12,327.50
0.05447000
4933.20000000
17,260.70
0.05448000
36254.10000000
53,514.80
0.05449000
53842.50000000
107,357.30
0.05450000
75796.60000000
183,153.90
0.05451000
23423.10000000
206,577.00
0.05452000
27012.00000000
233,589.00
0.05453000
24195.30000000
257,784.30
0.05454000
43866.60000000
301,650.90
0.05455000
10808.60000000
312,459.50
0.05456000
28648.80000000
341,108.30
0.05457000
8972.20000000
350,080.50
0.05458000
28648.80000000
378,729.30
0.05459000
24136.80000000
402,866.10
0.05460000
90198.90000000
493,065.00
0.05461000
25794.90000000
518,859.90
0.05462000
51148.80000000
570,008.70
0.05463000
22898.10000000
592,906.80
|
||||||
| 2026-06-13 14:28:39 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666070751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
6933.20000000
12,206.80
0.05439000
12808.60000000
25,015.40
0.05438000
12457.30000000
37,472.70
0.05437000
31026.70000000
68,499.40
0.05436000
3636.80000000
72,136.20
0.05435000
46854.60000000
118,990.80
0.05434000
54802.30000000
173,793.10
0.05433000
27863.20000000
201,656.30
0.05432000
33984.40000000
235,640.70
0.05431000
47290.20000000
282,930.90
0.05430000
45219.50000000
328,150.40
0.05429000
49130.90000000
377,281.30
0.05428000
28648.80000000
405,930.10
0.05427000
21863.90000000
427,794.00
0.05426000
36016.60000000
463,810.60
0.05425000
4949.10000000
468,759.70
0.05424000
45626.90000000
514,386.60
0.05423000
67634.00000000
582,020.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05445000
7075.20000000
10,348.80
0.05446000
3615.50000000
13,964.30
0.05447000
4933.20000000
18,897.50
0.05448000
36254.10000000
55,151.60
0.05449000
53842.50000000
108,994.10
0.05450000
45796.60000000
154,790.70
0.05451000
23423.10000000
178,213.80
0.05452000
27012.00000000
205,225.80
0.05453000
54195.30000000
259,421.10
0.05454000
43866.60000000
303,287.70
0.05455000
10808.60000000
314,096.30
0.05456000
28648.80000000
342,745.10
0.05457000
8972.20000000
351,717.30
0.05458000
28648.80000000
380,366.10
0.05459000
24136.80000000
404,502.90
0.05460000
90198.90000000
494,701.80
0.05461000
25794.90000000
520,496.70
0.05462000
51148.80000000
571,645.50
|
||||||