SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:31:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
3636.80000000
11,498.60
0.05448000
4736.80000000
16,235.40
0.05447000
31210.00000000
47,445.40
0.05446000
33805.60000000
81,251.00
0.05445000
45866.60000000
127,117.60
0.05444000
33150.20000000
160,267.80
0.05443000
35877.90000000
196,145.70
0.05442000
33372.50000000
229,518.20
0.05441000
47271.10000000
276,789.30
0.05440000
1636.80000000
278,426.10
0.05439000
30484.10000000
308,910.20
0.05438000
63838.30000000
372,748.50
0.05437000
39656.80000000
412,405.30
0.05436000
1636.80000000
414,042.10
0.05435000
39687.00000000
453,729.10
0.05434000
12555.50000000
466,284.60
0.05433000
146007.30000000
612,291.90
0.05432000
15972.50000000
628,264.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31694.40000000
33,331.20
0.05455000
2736.80000000
36,068.00
0.05456000
2003.50000000
38,071.50
0.05457000
29046.00000000
67,117.50
0.05458000
16854.60000000
83,972.10
0.05459000
31480.20000000
115,452.30
0.05460000
96256.10000000
211,708.40
0.05461000
48361.20000000
260,069.60
0.05462000
51148.80000000
311,218.40
0.05463000
24534.90000000
335,753.30
0.05464000
9014.10000000
344,767.40
0.05465000
17473.20000000
362,240.60
0.05466000
28648.80000000
390,889.40
0.05467000
18395.10000000
409,284.50
0.05468000
1636.80000000
410,921.30
0.05469000
17481.10000000
428,402.40
0.05470000
42269.10000000
470,671.50
0.05471000
9010.70000000
479,682.20
0.05472000
10777.80000000
490,460.00
|
||||||
| 2026-06-13 14:31:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
3636.80000000
11,498.60
0.05448000
4736.80000000
16,235.40
0.05447000
25125.70000000
41,361.10
0.05446000
33805.60000000
75,166.70
0.05445000
45866.60000000
121,033.30
0.05444000
33517.20000000
154,550.50
0.05443000
35877.90000000
190,428.40
0.05442000
33372.50000000
223,800.90
0.05441000
47271.10000000
271,072.00
0.05440000
1636.80000000
272,708.80
0.05439000
30484.10000000
303,192.90
0.05438000
63838.30000000
367,031.20
0.05437000
39656.80000000
406,688.00
0.05436000
1636.80000000
408,324.80
0.05435000
39687.00000000
448,011.80
0.05434000
12555.50000000
460,567.30
0.05433000
146007.30000000
606,574.60
0.05432000
15972.50000000
622,547.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31694.40000000
33,331.20
0.05455000
2736.80000000
36,068.00
0.05456000
2003.50000000
38,071.50
0.05457000
29046.00000000
67,117.50
0.05458000
43866.60000000
110,984.10
0.05459000
31480.20000000
142,464.30
0.05460000
96256.10000000
238,720.40
0.05461000
48361.20000000
287,081.60
0.05462000
51148.80000000
338,230.40
0.05463000
24534.90000000
362,765.30
0.05464000
9014.10000000
371,779.40
0.05465000
17473.20000000
389,252.60
0.05466000
28648.80000000
417,901.40
0.05467000
18395.10000000
436,296.50
0.05468000
1636.80000000
437,933.30
0.05469000
17481.10000000
455,414.40
0.05470000
42269.10000000
497,683.50
0.05471000
9010.70000000
506,694.20
0.05472000
10777.80000000
517,472.00
|
||||||
| 2026-06-13 14:31:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
3636.80000000
11,498.60
0.05448000
4736.80000000
16,235.40
0.05447000
25125.70000000
41,361.10
0.05446000
33805.60000000
75,166.70
0.05445000
45866.60000000
121,033.30
0.05444000
33517.20000000
154,550.50
0.05443000
35877.90000000
190,428.40
0.05442000
33372.50000000
223,800.90
0.05441000
47271.10000000
271,072.00
0.05440000
1636.80000000
272,708.80
0.05439000
30484.10000000
303,192.90
0.05438000
63838.30000000
367,031.20
0.05437000
39656.80000000
406,688.00
0.05436000
1636.80000000
408,324.80
0.05435000
39687.00000000
448,011.80
0.05434000
12555.50000000
460,567.30
0.05433000
146007.30000000
606,574.60
0.05432000
15972.50000000
622,547.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31694.40000000
33,331.20
0.05455000
2736.80000000
36,068.00
0.05456000
2003.50000000
38,071.50
0.05457000
21437.10000000
59,508.60
0.05458000
43866.60000000
103,375.20
0.05459000
31480.20000000
134,855.40
0.05460000
96256.10000000
231,111.50
0.05461000
48361.20000000
279,472.70
0.05462000
51148.80000000
330,621.50
0.05463000
24534.90000000
355,156.40
0.05464000
9014.10000000
364,170.50
0.05465000
17473.20000000
381,643.70
0.05466000
28648.80000000
410,292.50
0.05467000
18395.10000000
428,687.60
0.05468000
1636.80000000
430,324.40
0.05469000
17481.10000000
447,805.50
0.05470000
42269.10000000
490,074.60
0.05471000
9010.70000000
499,085.30
0.05472000
10777.80000000
509,863.10
|
||||||
| 2026-06-13 14:31:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
3636.80000000
11,498.60
0.05448000
4736.80000000
16,235.40
0.05447000
25125.70000000
41,361.10
0.05446000
33805.60000000
75,166.70
0.05445000
45866.60000000
121,033.30
0.05444000
33517.20000000
154,550.50
0.05443000
35877.90000000
190,428.40
0.05442000
33372.50000000
223,800.90
0.05441000
47271.10000000
271,072.00
0.05440000
1636.80000000
272,708.80
0.05439000
30484.10000000
303,192.90
0.05438000
63838.30000000
367,031.20
0.05437000
39656.80000000
406,688.00
0.05436000
1636.80000000
408,324.80
0.05435000
39687.00000000
448,011.80
0.05434000
12555.50000000
460,567.30
0.05433000
146007.30000000
606,574.60
0.05432000
15972.50000000
622,547.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31694.40000000
33,331.20
0.05455000
2736.80000000
36,068.00
0.05456000
2003.50000000
38,071.50
0.05457000
21437.10000000
59,508.60
0.05458000
73866.60000000
133,375.20
0.05459000
31480.20000000
164,855.40
0.05460000
81038.30000000
245,893.70
0.05461000
18361.20000000
264,254.90
0.05462000
51148.80000000
315,403.70
0.05463000
24534.90000000
339,938.60
0.05464000
9014.10000000
348,952.70
0.05465000
17473.20000000
366,425.90
0.05466000
28648.80000000
395,074.70
0.05467000
18395.10000000
413,469.80
0.05468000
1636.80000000
415,106.60
0.05469000
17481.10000000
432,587.70
0.05470000
42269.10000000
474,856.80
0.05471000
9010.70000000
483,867.50
0.05472000
10777.80000000
494,645.30
|
||||||
| 2026-06-13 14:31:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
3636.80000000
11,498.60
0.05448000
4736.80000000
16,235.40
0.05447000
25125.70000000
41,361.10
0.05446000
33805.60000000
75,166.70
0.05445000
45866.60000000
121,033.30
0.05444000
33517.20000000
154,550.50
0.05443000
35877.90000000
190,428.40
0.05442000
33372.50000000
223,800.90
0.05441000
47271.10000000
271,072.00
0.05440000
1636.80000000
272,708.80
0.05439000
30484.10000000
303,192.90
0.05438000
63838.30000000
367,031.20
0.05437000
39656.80000000
406,688.00
0.05436000
1636.80000000
408,324.80
0.05435000
39687.00000000
448,011.80
0.05434000
12555.50000000
460,567.30
0.05433000
146007.30000000
606,574.60
0.05432000
15972.50000000
622,547.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31694.40000000
33,331.20
0.05455000
2736.80000000
36,068.00
0.05456000
2003.50000000
38,071.50
0.05457000
21437.10000000
59,508.60
0.05458000
73866.60000000
133,375.20
0.05459000
31480.20000000
164,855.40
0.05460000
81038.30000000
245,893.70
0.05461000
18361.20000000
264,254.90
0.05462000
51148.80000000
315,403.70
0.05463000
24534.90000000
339,938.60
0.05464000
9014.10000000
348,952.70
0.05465000
17473.20000000
366,425.90
0.05466000
28648.80000000
395,074.70
0.05467000
18395.10000000
413,469.80
0.05468000
1636.80000000
415,106.60
0.05469000
17481.10000000
432,587.70
0.05470000
42269.10000000
474,856.80
0.05471000
9010.70000000
483,867.50
0.05472000
10777.80000000
494,645.30
|
||||||
| 2026-06-13 14:31:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
1636.80000000
9,498.60
0.05448000
4736.80000000
14,235.40
0.05447000
25125.70000000
39,361.10
0.05446000
33805.60000000
73,166.70
0.05445000
45866.60000000
119,033.30
0.05444000
33517.20000000
152,550.50
0.05443000
35877.90000000
188,428.40
0.05442000
33372.50000000
221,800.90
0.05441000
47271.10000000
269,072.00
0.05440000
1636.80000000
270,708.80
0.05439000
30484.10000000
301,192.90
0.05438000
63838.30000000
365,031.20
0.05437000
39656.80000000
404,688.00
0.05436000
1636.80000000
406,324.80
0.05435000
39687.00000000
446,011.80
0.05434000
12555.50000000
458,567.30
0.05433000
146007.30000000
604,574.60
0.05432000
15972.50000000
620,547.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31694.40000000
33,331.20
0.05455000
2736.80000000
36,068.00
0.05456000
2003.50000000
38,071.50
0.05457000
21437.10000000
59,508.60
0.05458000
73866.60000000
133,375.20
0.05459000
31480.20000000
164,855.40
0.05460000
81038.30000000
245,893.70
0.05461000
18361.20000000
264,254.90
0.05462000
51148.80000000
315,403.70
0.05463000
24534.90000000
339,938.60
0.05464000
9014.10000000
348,952.70
0.05465000
17473.20000000
366,425.90
0.05466000
28648.80000000
395,074.70
0.05467000
18395.10000000
413,469.80
0.05468000
1636.80000000
415,106.60
0.05469000
17481.10000000
432,587.70
0.05470000
42269.10000000
474,856.80
0.05471000
9010.70000000
483,867.50
0.05472000
10777.80000000
494,645.30
|
||||||
| 2026-06-13 14:31:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
1636.80000000
9,498.60
0.05448000
4736.80000000
14,235.40
0.05447000
25125.70000000
39,361.10
0.05446000
33805.60000000
73,166.70
0.05445000
45866.60000000
119,033.30
0.05444000
33150.20000000
152,183.50
0.05443000
36245.20000000
188,428.70
0.05442000
35372.50000000
223,801.20
0.05441000
47271.10000000
271,072.30
0.05440000
1636.80000000
272,709.10
0.05439000
30484.10000000
303,193.20
0.05438000
63838.30000000
367,031.50
0.05437000
39656.80000000
406,688.30
0.05436000
1636.80000000
408,325.10
0.05435000
39687.00000000
448,012.10
0.05434000
12555.50000000
460,567.60
0.05433000
146007.30000000
606,574.90
0.05432000
15972.50000000
622,547.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31694.40000000
33,331.20
0.05455000
2736.80000000
36,068.00
0.05456000
6586.90000000
42,654.90
0.05457000
16854.60000000
59,509.50
0.05458000
73866.60000000
133,376.10
0.05459000
31480.20000000
164,856.30
0.05460000
81038.30000000
245,894.60
0.05461000
18361.20000000
264,255.80
0.05462000
51148.80000000
315,404.60
0.05463000
24534.90000000
339,939.50
0.05464000
18167.70000000
358,107.20
0.05465000
17473.20000000
375,580.40
0.05466000
28648.80000000
404,229.20
0.05467000
18395.10000000
422,624.30
0.05468000
1636.80000000
424,261.10
0.05469000
17481.10000000
441,742.20
0.05470000
42269.10000000
484,011.30
0.05471000
9010.70000000
493,022.00
0.05472000
10777.80000000
503,799.80
|
||||||
| 2026-06-13 14:31:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.90000000
7,862.70
0.05448000
1636.80000000
9,499.50
0.05447000
14836.20000000
24,335.70
0.05446000
33805.60000000
58,141.30
0.05445000
18854.60000000
76,995.90
0.05444000
3150.20000000
80,146.10
0.05443000
36245.20000000
116,391.30
0.05442000
73167.40000000
189,558.70
0.05441000
77271.10000000
266,829.80
0.05440000
1636.80000000
268,466.60
0.05439000
30484.10000000
298,950.70
0.05438000
63838.30000000
362,789.00
0.05437000
39656.80000000
402,445.80
0.05436000
1636.80000000
404,082.60
0.05435000
39687.00000000
443,769.60
0.05434000
12555.50000000
456,325.10
0.05433000
83507.30000000
539,832.40
0.05432000
78472.50000000
618,304.90
0.05431000
3282.40000000
621,587.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
32794.60000000
34,431.40
0.05455000
16854.60000000
51,286.00
0.05456000
36586.90000000
87,872.90
0.05457000
16854.60000000
104,727.50
0.05458000
43866.60000000
148,594.10
0.05459000
31480.20000000
180,074.30
0.05460000
81038.30000000
261,112.60
0.05461000
18361.20000000
279,473.80
0.05462000
51148.80000000
330,622.60
0.05463000
24534.90000000
355,157.50
0.05464000
18167.70000000
373,325.20
0.05465000
17473.20000000
390,798.40
0.05466000
28648.80000000
419,447.20
0.05467000
18395.10000000
437,842.30
0.05468000
1636.80000000
439,479.10
0.05469000
17481.10000000
456,960.20
0.05470000
42269.10000000
499,229.30
0.05471000
9010.70000000
508,240.00
0.05472000
10777.80000000
519,017.80
|
||||||
| 2026-06-13 14:31:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.60000000
7,863.40
0.05447000
13736.00000000
21,599.40
0.05446000
34906.00000000
56,505.40
0.05445000
18854.60000000
75,360.00
0.05444000
3150.20000000
78,510.20
0.05443000
34410.40000000
112,920.60
0.05442000
73167.40000000
186,088.00
0.05441000
77271.10000000
263,359.10
0.05440000
1636.80000000
264,995.90
0.05439000
30484.10000000
295,480.00
0.05438000
54641.70000000
350,121.70
0.05437000
39656.80000000
389,778.50
0.05436000
1636.80000000
391,415.30
0.05435000
39687.00000000
431,102.30
0.05434000
12555.50000000
443,657.80
0.05433000
83507.30000000
527,165.10
0.05432000
15972.50000000
543,137.60
0.05431000
64136.80000000
607,274.40
0.05430000
45219.50000000
652,493.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4401.60000000
6,038.40
0.05453000
32104.10000000
38,142.50
0.05454000
26026.40000000
64,168.90
0.05455000
21438.90000000
85,607.80
0.05456000
66624.40000000
152,232.20
0.05457000
16854.60000000
169,086.80
0.05458000
43866.60000000
212,953.40
0.05459000
31480.20000000
244,433.60
0.05460000
81038.30000000
325,471.90
0.05461000
18361.20000000
343,833.10
0.05462000
51148.80000000
394,981.90
0.05463000
24534.90000000
419,516.80
0.05464000
18167.70000000
437,684.50
0.05465000
17473.20000000
455,157.70
0.05466000
28648.80000000
483,806.50
0.05467000
18395.10000000
502,201.60
0.05468000
1636.80000000
503,838.40
0.05469000
17481.10000000
521,319.50
0.05470000
42269.10000000
563,588.60
|
||||||
| 2026-06-13 14:31:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.60000000
7,863.40
0.05447000
13736.00000000
21,599.40
0.05446000
34906.00000000
56,505.40
0.05445000
18854.60000000
75,360.00
0.05444000
3150.20000000
78,510.20
0.05443000
34410.40000000
112,920.60
0.05442000
73167.40000000
186,088.00
0.05441000
77271.10000000
263,359.10
0.05440000
1636.80000000
264,995.90
0.05439000
30484.10000000
295,480.00
0.05438000
54641.70000000
350,121.70
0.05437000
39656.80000000
389,778.50
0.05436000
1636.80000000
391,415.30
0.05435000
39687.00000000
431,102.30
0.05434000
12555.50000000
443,657.80
0.05433000
83507.30000000
527,165.10
0.05432000
15972.50000000
543,137.60
0.05431000
64136.80000000
607,274.40
0.05430000
45219.50000000
652,493.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4401.60000000
6,038.40
0.05453000
32104.10000000
38,142.50
0.05454000
26026.40000000
64,168.90
0.05455000
21438.90000000
85,607.80
0.05456000
66624.40000000
152,232.20
0.05457000
16854.60000000
169,086.80
0.05458000
43866.60000000
212,953.40
0.05459000
31480.20000000
244,433.60
0.05460000
81038.30000000
325,471.90
0.05461000
18361.20000000
343,833.10
0.05462000
51148.80000000
394,981.90
0.05463000
24534.90000000
419,516.80
0.05464000
18167.70000000
437,684.50
0.05465000
17473.20000000
455,157.70
0.05466000
28648.80000000
483,806.50
0.05467000
18395.10000000
502,201.60
0.05468000
1636.80000000
503,838.40
0.05469000
17481.10000000
521,319.50
0.05470000
42269.10000000
563,588.60
|
||||||
| 2026-06-13 14:31:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.60000000
7,863.40
0.05447000
13736.00000000
21,599.40
0.05446000
34906.00000000
56,505.40
0.05445000
32732.50000000
89,237.90
0.05444000
3150.20000000
92,388.10
0.05443000
34410.40000000
126,798.50
0.05442000
73167.40000000
199,965.90
0.05441000
77271.10000000
277,237.00
0.05440000
1636.80000000
278,873.80
0.05439000
30484.10000000
309,357.90
0.05438000
54641.70000000
363,999.60
0.05437000
39656.80000000
403,656.40
0.05436000
1636.80000000
405,293.20
0.05435000
39687.00000000
444,980.20
0.05434000
12555.50000000
457,535.70
0.05433000
83507.30000000
541,043.00
0.05432000
15972.50000000
557,015.50
0.05431000
64136.80000000
621,152.30
0.05430000
45219.50000000
666,371.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4401.60000000
6,038.40
0.05453000
32104.10000000
38,142.50
0.05454000
26026.40000000
64,168.90
0.05455000
21438.90000000
85,607.80
0.05456000
66257.70000000
151,865.50
0.05457000
16854.60000000
168,720.10
0.05458000
43866.60000000
212,586.70
0.05459000
31480.20000000
244,066.90
0.05460000
81038.30000000
325,105.20
0.05461000
18361.20000000
343,466.40
0.05462000
51148.80000000
394,615.20
0.05463000
24534.90000000
419,150.10
0.05464000
18167.70000000
437,317.80
0.05465000
17473.20000000
454,791.00
0.05466000
28648.80000000
483,439.80
0.05467000
18395.10000000
501,834.90
0.05468000
1636.80000000
503,471.70
0.05469000
17481.10000000
520,952.80
0.05470000
42269.10000000
563,221.90
|
||||||
| 2026-06-13 14:31:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.60000000
7,863.40
0.05447000
11736.00000000
19,599.40
0.05446000
34906.00000000
54,505.40
0.05445000
32732.50000000
87,237.90
0.05444000
3150.20000000
90,388.10
0.05443000
34410.40000000
124,798.50
0.05442000
73167.40000000
197,965.90
0.05441000
77271.10000000
275,237.00
0.05440000
1636.80000000
276,873.80
0.05439000
30484.10000000
307,357.90
0.05438000
54641.70000000
361,999.60
0.05437000
39656.80000000
401,656.40
0.05436000
1636.80000000
403,293.20
0.05435000
39687.00000000
442,980.20
0.05434000
12555.50000000
455,535.70
0.05433000
83507.30000000
539,043.00
0.05432000
15972.50000000
555,015.50
0.05431000
64136.80000000
619,152.30
0.05430000
45219.50000000
664,371.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4401.60000000
6,038.40
0.05453000
32104.10000000
38,142.50
0.05454000
26026.40000000
64,168.90
0.05455000
21438.90000000
85,607.80
0.05456000
66257.70000000
151,865.50
0.05457000
16854.60000000
168,720.10
0.05458000
43866.60000000
212,586.70
0.05459000
31480.20000000
244,066.90
0.05460000
81038.30000000
325,105.20
0.05461000
18361.20000000
343,466.40
0.05462000
51148.80000000
394,615.20
0.05463000
24534.90000000
419,150.10
0.05464000
18167.70000000
437,317.80
0.05465000
17473.20000000
454,791.00
0.05466000
28648.80000000
483,439.80
0.05467000
18395.10000000
501,834.90
0.05468000
1636.80000000
503,471.70
0.05469000
17481.10000000
520,952.80
0.05470000
42269.10000000
563,221.90
|
||||||
| 2026-06-13 14:31:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666072918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6226.60000000
7,863.40
0.05447000
11736.00000000
19,599.40
0.05446000
10978.90000000
30,578.30
0.05445000
33833.10000000
64,411.40
0.05444000
10759.10000000
75,170.50
0.05443000
7398.40000000
82,568.90
0.05442000
73167.40000000
155,736.30
0.05441000
77271.10000000
233,007.40
0.05440000
16854.60000000
249,862.00
0.05439000
30484.10000000
280,346.10
0.05438000
54641.70000000
334,987.80
0.05437000
39656.80000000
374,644.60
0.05436000
1636.80000000
376,281.40
0.05435000
39687.00000000
415,968.40
0.05434000
12555.50000000
428,523.90
0.05433000
83507.30000000
512,031.20
0.05432000
15972.50000000
528,003.70
0.05431000
1636.80000000
529,640.50
0.05430000
107719.50000000
637,360.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4804.80000000
6,441.60
0.05452000
2737.40000000
9,179.00
0.05453000
46221.50000000
55,400.50
0.05454000
30611.50000000
86,012.00
0.05455000
24196.70000000
110,208.70
0.05456000
66257.70000000
176,466.40
0.05457000
18579.00000000
195,045.40
0.05458000
28648.80000000
223,694.20
0.05459000
31480.20000000
255,174.40
0.05460000
81038.30000000
336,212.70
0.05461000
16636.80000000
352,849.50
0.05462000
51148.80000000
403,998.30
0.05463000
24534.90000000
428,533.20
0.05464000
18167.70000000
446,700.90
0.05465000
17473.20000000
464,174.10
0.05466000
28648.80000000
492,822.90
0.05467000
18395.10000000
511,218.00
0.05468000
1636.80000000
512,854.80
0.05469000
17481.10000000
530,335.90
|
||||||
| 2026-06-13 14:31:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11736.00000000
13,372.80
0.05446000
8978.90000000
22,351.70
0.05445000
18615.30000000
40,967.00
0.05444000
3150.20000000
44,117.20
0.05443000
15007.30000000
59,124.50
0.05442000
73167.40000000
132,291.90
0.05441000
77271.10000000
209,563.00
0.05440000
16854.60000000
226,417.60
0.05439000
45701.90000000
272,119.50
0.05438000
54641.70000000
326,761.20
0.05437000
39656.80000000
366,418.00
0.05436000
1636.80000000
368,054.80
0.05435000
39687.00000000
407,741.80
0.05434000
12555.50000000
420,297.30
0.05433000
83507.30000000
503,804.60
0.05432000
15972.50000000
519,777.10
0.05431000
1636.80000000
521,413.90
0.05430000
107719.50000000
629,133.40
0.05429000
49130.90000000
678,264.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4804.80000000
6,441.60
0.05452000
3104.30000000
9,545.90
0.05453000
46221.50000000
55,767.40
0.05454000
26026.40000000
81,793.80
0.05455000
28781.10000000
110,574.90
0.05456000
66257.70000000
176,832.60
0.05457000
18579.00000000
195,411.60
0.05458000
28648.80000000
224,060.40
0.05459000
31480.20000000
255,540.60
0.05460000
81038.30000000
336,578.90
0.05461000
16636.80000000
353,215.70
0.05462000
51148.80000000
404,364.50
0.05463000
24534.90000000
428,899.40
0.05464000
18167.70000000
447,067.10
0.05465000
17473.20000000
464,540.30
0.05466000
28648.80000000
493,189.10
0.05467000
18395.10000000
511,584.20
0.05468000
1636.80000000
513,221.00
0.05469000
17481.10000000
530,702.10
|
||||||
| 2026-06-13 14:31:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
13570.10000000
15,206.90
0.05445000
17514.70000000
32,721.60
0.05444000
4251.00000000
36,972.60
0.05443000
15007.30000000
51,979.90
0.05442000
35372.50000000
87,352.40
0.05441000
47271.10000000
134,623.50
0.05440000
89825.10000000
224,448.60
0.05439000
45701.90000000
270,150.50
0.05438000
84641.70000000
354,792.20
0.05437000
39656.80000000
394,449.00
0.05436000
1636.80000000
396,085.80
0.05435000
39687.00000000
435,772.80
0.05434000
12555.50000000
448,328.30
0.05433000
83507.30000000
531,835.60
0.05432000
15972.50000000
547,808.10
0.05431000
3282.40000000
551,090.50
0.05430000
45219.50000000
596,310.00
0.05429000
111630.90000000
707,940.90
0.05428000
28648.80000000
736,589.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4130.70000000
5,767.50
0.05451000
5905.60000000
11,673.10
0.05452000
9612.60000000
21,285.70
0.05453000
50807.50000000
72,093.20
0.05454000
26026.40000000
98,119.60
0.05455000
24196.70000000
122,316.30
0.05456000
66257.70000000
188,574.00
0.05457000
18579.00000000
207,153.00
0.05458000
28648.80000000
235,801.80
0.05459000
31480.20000000
267,282.00
0.05460000
81038.30000000
348,320.30
0.05461000
16636.80000000
364,957.10
0.05462000
51148.80000000
416,105.90
0.05463000
24534.90000000
440,640.80
0.05464000
18167.70000000
458,808.50
0.05465000
17473.20000000
476,281.70
0.05466000
28648.80000000
504,930.50
0.05467000
18395.10000000
523,325.60
0.05468000
1636.80000000
524,962.40
|
||||||
| 2026-06-13 14:31:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
13570.10000000
15,206.90
0.05445000
17514.70000000
32,721.60
0.05444000
4251.00000000
36,972.60
0.05443000
15007.30000000
51,979.90
0.05442000
35372.50000000
87,352.40
0.05441000
47271.10000000
134,623.50
0.05440000
95914.90000000
230,538.40
0.05439000
45701.90000000
276,240.30
0.05438000
84641.70000000
360,882.00
0.05437000
39656.80000000
400,538.80
0.05436000
1636.80000000
402,175.60
0.05435000
39687.00000000
441,862.60
0.05434000
12555.50000000
454,418.10
0.05433000
83507.30000000
537,925.40
0.05432000
15972.50000000
553,897.90
0.05431000
3282.40000000
557,180.30
0.05430000
45219.50000000
602,399.80
0.05429000
111630.90000000
714,030.70
0.05428000
28648.80000000
742,679.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4130.70000000
5,767.50
0.05451000
5905.60000000
11,673.10
0.05452000
9612.60000000
21,285.70
0.05453000
50807.50000000
72,093.20
0.05454000
26026.40000000
98,119.60
0.05455000
24196.70000000
122,316.30
0.05456000
66257.70000000
188,574.00
0.05457000
18579.00000000
207,153.00
0.05458000
28648.80000000
235,801.80
0.05459000
31480.20000000
267,282.00
0.05460000
81038.30000000
348,320.30
0.05461000
16636.80000000
364,957.10
0.05462000
51148.80000000
416,105.90
0.05463000
24534.90000000
440,640.80
0.05464000
18167.70000000
458,808.50
0.05465000
17473.20000000
476,281.70
0.05466000
28648.80000000
504,930.50
0.05467000
18395.10000000
523,325.60
0.05468000
1636.80000000
524,962.40
|
||||||
| 2026-06-13 14:31:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
13570.10000000
15,206.90
0.05445000
17514.70000000
32,721.60
0.05444000
4251.00000000
36,972.60
0.05443000
15007.30000000
51,979.90
0.05442000
35372.50000000
87,352.40
0.05441000
47271.10000000
134,623.50
0.05440000
95914.90000000
230,538.40
0.05439000
45701.90000000
276,240.30
0.05438000
84641.70000000
360,882.00
0.05437000
39656.80000000
400,538.80
0.05436000
1636.80000000
402,175.60
0.05435000
39687.00000000
441,862.60
0.05434000
12555.50000000
454,418.10
0.05433000
83507.30000000
537,925.40
0.05432000
15972.50000000
553,897.90
0.05431000
3282.40000000
557,180.30
0.05430000
45219.50000000
602,399.80
0.05429000
111630.90000000
714,030.70
0.05428000
28648.80000000
742,679.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4130.70000000
5,767.50
0.05451000
5905.60000000
11,673.10
0.05452000
9612.60000000
21,285.70
0.05453000
50807.50000000
72,093.20
0.05454000
26026.40000000
98,119.60
0.05455000
24196.70000000
122,316.30
0.05456000
66257.70000000
188,574.00
0.05457000
18579.00000000
207,153.00
0.05458000
28648.80000000
235,801.80
0.05459000
31480.20000000
267,282.00
0.05460000
81038.30000000
348,320.30
0.05461000
16636.80000000
364,957.10
0.05462000
51148.80000000
416,105.90
0.05463000
24534.90000000
440,640.80
0.05464000
18167.70000000
458,808.50
0.05465000
17473.20000000
476,281.70
0.05466000
28648.80000000
504,930.50
0.05467000
18395.10000000
523,325.60
0.05468000
1636.80000000
524,962.40
|
||||||
| 2026-06-13 14:31:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
13570.10000000
15,206.90
0.05445000
17514.70000000
32,721.60
0.05444000
4251.00000000
36,972.60
0.05443000
15007.30000000
51,979.90
0.05442000
35372.50000000
87,352.40
0.05441000
47271.10000000
134,623.50
0.05440000
95914.90000000
230,538.40
0.05439000
45701.90000000
276,240.30
0.05438000
84641.70000000
360,882.00
0.05437000
39656.80000000
400,538.80
0.05436000
1636.80000000
402,175.60
0.05435000
39687.00000000
441,862.60
0.05434000
12555.50000000
454,418.10
0.05433000
83507.30000000
537,925.40
0.05432000
15972.50000000
553,897.90
0.05431000
3282.40000000
557,180.30
0.05430000
45219.50000000
602,399.80
0.05429000
111630.90000000
714,030.70
0.05428000
28648.80000000
742,679.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4130.70000000
5,767.50
0.05451000
5905.60000000
11,673.10
0.05452000
9612.60000000
21,285.70
0.05453000
50807.50000000
72,093.20
0.05454000
26026.40000000
98,119.60
0.05455000
24196.70000000
122,316.30
0.05456000
66257.70000000
188,574.00
0.05457000
18579.00000000
207,153.00
0.05458000
28648.80000000
235,801.80
0.05459000
31480.20000000
267,282.00
0.05460000
81038.30000000
348,320.30
0.05461000
16636.80000000
364,957.10
0.05462000
51148.80000000
416,105.90
0.05463000
24534.90000000
440,640.80
0.05464000
18167.70000000
458,808.50
0.05465000
17473.20000000
476,281.70
0.05466000
28648.80000000
504,930.50
0.05467000
18395.10000000
523,325.60
0.05468000
1636.80000000
524,962.40
|
||||||
| 2026-06-13 14:31:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
8228.70000000
9,865.50
0.05444000
3150.20000000
13,015.70
0.05443000
12714.00000000
25,729.70
0.05442000
35372.50000000
61,102.20
0.05441000
47271.10000000
108,373.30
0.05440000
95914.90000000
204,288.20
0.05439000
45701.90000000
249,990.10
0.05438000
84641.70000000
334,631.80
0.05437000
39656.80000000
374,288.60
0.05436000
1636.80000000
375,925.40
0.05435000
39687.00000000
415,612.40
0.05434000
12555.50000000
428,167.90
0.05433000
83507.30000000
511,675.20
0.05432000
15972.50000000
527,647.70
0.05431000
1636.80000000
529,284.50
0.05430000
45219.50000000
574,504.00
0.05429000
111630.90000000
686,134.90
0.05428000
28648.80000000
714,783.70
0.05427000
12649.30000000
727,433.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4790.50000000
6,427.30
0.05450000
5231.70000000
11,659.00
0.05451000
18682.70000000
30,341.70
0.05452000
14199.30000000
44,541.00
0.05453000
46221.50000000
90,762.50
0.05454000
26026.40000000
116,788.90
0.05455000
24196.70000000
140,985.60
0.05456000
66257.70000000
207,243.30
0.05457000
18579.00000000
225,822.30
0.05458000
28648.80000000
254,471.10
0.05459000
31480.20000000
285,951.30
0.05460000
81038.30000000
366,989.60
0.05461000
16636.80000000
383,626.40
0.05462000
51148.80000000
434,775.20
0.05463000
24534.90000000
459,310.10
0.05464000
18167.70000000
477,477.80
0.05465000
17473.20000000
494,951.00
0.05466000
28648.80000000
523,599.80
0.05467000
18395.10000000
541,994.90
|
||||||
| 2026-06-13 14:31:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
8228.70000000
9,865.50
0.05444000
3150.20000000
13,015.70
0.05443000
12714.00000000
25,729.70
0.05442000
35372.50000000
61,102.20
0.05441000
47271.10000000
108,373.30
0.05440000
89825.10000000
198,198.40
0.05439000
45701.90000000
243,900.30
0.05438000
84641.70000000
328,542.00
0.05437000
39656.80000000
368,198.80
0.05436000
1636.80000000
369,835.60
0.05435000
39687.00000000
409,522.60
0.05434000
12555.50000000
422,078.10
0.05433000
83507.30000000
505,585.40
0.05432000
15972.50000000
521,557.90
0.05431000
1636.80000000
523,194.70
0.05430000
45219.50000000
568,414.20
0.05429000
111630.90000000
680,045.10
0.05428000
28648.80000000
708,693.90
0.05427000
12649.30000000
721,343.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4790.50000000
6,427.30
0.05450000
5231.70000000
11,659.00
0.05451000
18682.70000000
30,341.70
0.05452000
14199.30000000
44,541.00
0.05453000
46221.50000000
90,762.50
0.05454000
26026.40000000
116,788.90
0.05455000
24196.70000000
140,985.60
0.05456000
66257.70000000
207,243.30
0.05457000
18579.00000000
225,822.30
0.05458000
28648.80000000
254,471.10
0.05459000
31480.20000000
285,951.30
0.05460000
81038.30000000
366,989.60
0.05461000
16636.80000000
383,626.40
0.05462000
51148.80000000
434,775.20
0.05463000
24534.90000000
459,310.10
0.05464000
18167.70000000
477,477.80
0.05465000
17473.20000000
494,951.00
0.05466000
28648.80000000
523,599.80
0.05467000
18395.10000000
541,994.90
|
||||||
| 2026-06-13 14:31:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3636.80000000
5,273.60
0.05444000
3150.20000000
8,423.80
0.05443000
12714.00000000
21,137.80
0.05442000
35372.50000000
56,510.30
0.05441000
47271.10000000
103,781.40
0.05440000
89825.10000000
193,606.50
0.05439000
45701.90000000
239,308.40
0.05438000
84641.70000000
323,950.10
0.05437000
39656.80000000
363,606.90
0.05436000
1636.80000000
365,243.70
0.05435000
39687.00000000
404,930.70
0.05434000
12555.50000000
417,486.20
0.05433000
83507.30000000
500,993.50
0.05432000
15972.50000000
516,966.00
0.05431000
1636.80000000
518,602.80
0.05430000
45219.50000000
563,822.30
0.05429000
111630.90000000
675,453.20
0.05428000
28648.80000000
704,102.00
0.05427000
12649.30000000
716,751.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4790.50000000
6,427.30
0.05450000
5231.70000000
11,659.00
0.05451000
18682.70000000
30,341.70
0.05452000
14199.30000000
44,541.00
0.05453000
46221.50000000
90,762.50
0.05454000
26026.40000000
116,788.90
0.05455000
24196.70000000
140,985.60
0.05456000
66257.70000000
207,243.30
0.05457000
18579.00000000
225,822.30
0.05458000
28648.80000000
254,471.10
0.05459000
31480.20000000
285,951.30
0.05460000
81038.30000000
366,989.60
0.05461000
16636.80000000
383,626.40
0.05462000
51148.80000000
434,775.20
0.05463000
24534.90000000
459,310.10
0.05464000
18167.70000000
477,477.80
0.05465000
17473.20000000
494,951.00
0.05466000
28648.80000000
523,599.80
0.05467000
18395.10000000
541,994.90
|
||||||
| 2026-06-13 14:31:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666072838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3636.80000000
5,273.60
0.05444000
3150.20000000
8,423.80
0.05443000
12714.00000000
21,137.80
0.05442000
35372.50000000
56,510.30
0.05441000
47271.10000000
103,781.40
0.05440000
89825.10000000
193,606.50
0.05439000
45701.90000000
239,308.40
0.05438000
84641.70000000
323,950.10
0.05437000
39656.80000000
363,606.90
0.05436000
1636.80000000
365,243.70
0.05435000
39687.00000000
404,930.70
0.05434000
12555.50000000
417,486.20
0.05433000
83507.30000000
500,993.50
0.05432000
15972.50000000
516,966.00
0.05431000
1636.80000000
518,602.80
0.05430000
45219.50000000
563,822.30
0.05429000
111630.90000000
675,453.20
0.05428000
28648.80000000
704,102.00
0.05427000
12649.30000000
716,751.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
4790.50000000
11,212.50
0.05450000
5231.70000000
16,444.20
0.05451000
18682.70000000
35,126.90
0.05452000
9612.60000000
44,739.50
0.05453000
46221.50000000
90,961.00
0.05454000
26026.40000000
116,987.40
0.05455000
24196.70000000
141,184.10
0.05456000
66257.70000000
207,441.80
0.05457000
18579.00000000
226,020.80
0.05458000
28648.80000000
254,669.60
0.05459000
31480.20000000
286,149.80
0.05460000
81038.30000000
367,188.10
0.05461000
16636.80000000
383,824.90
0.05462000
51148.80000000
434,973.70
0.05463000
24534.90000000
459,508.60
0.05464000
18167.70000000
477,676.30
0.05465000
17473.20000000
495,149.50
0.05466000
28648.80000000
523,798.30
|
||||||
| 2026-06-13 14:31:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
8140.70000000
16,004.90
0.05445000
3636.80000000
19,641.70
0.05444000
4251.00000000
23,892.70
0.05443000
42143.20000000
66,035.90
0.05442000
35372.50000000
101,408.40
0.05441000
47271.10000000
148,679.50
0.05440000
89825.10000000
238,504.60
0.05439000
51782.70000000
290,287.30
0.05438000
84641.70000000
374,929.00
0.05437000
39656.80000000
414,585.80
0.05436000
1636.80000000
416,222.60
0.05435000
39687.00000000
455,909.60
0.05434000
12555.50000000
468,465.10
0.05433000
83507.30000000
551,972.40
0.05432000
15972.50000000
567,944.90
0.05431000
1636.80000000
569,581.70
0.05430000
45219.50000000
614,801.20
0.05429000
111630.90000000
726,432.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5905.60000000
7,542.40
0.05452000
12780.60000000
20,323.00
0.05453000
50807.80000000
71,130.80
0.05454000
26026.40000000
97,157.20
0.05455000
24196.70000000
121,353.90
0.05456000
66257.70000000
187,611.60
0.05457000
18579.00000000
206,190.60
0.05458000
28648.80000000
234,839.40
0.05459000
31480.20000000
266,319.60
0.05460000
81038.30000000
347,357.90
0.05461000
16636.80000000
363,994.70
0.05462000
51148.80000000
415,143.50
0.05463000
24534.90000000
439,678.40
0.05464000
18167.70000000
457,846.10
0.05465000
17473.20000000
475,319.30
0.05466000
28648.80000000
503,968.10
0.05467000
18395.10000000
522,363.20
0.05468000
1636.80000000
524,000.00
0.05469000
17481.10000000
541,481.10
|
||||||
| 2026-06-13 14:31:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
8140.70000000
16,004.90
0.05445000
3636.80000000
19,641.70
0.05444000
4251.00000000
23,892.70
0.05443000
42143.20000000
66,035.90
0.05442000
35372.50000000
101,408.40
0.05441000
47271.10000000
148,679.50
0.05440000
89825.10000000
238,504.60
0.05439000
51782.70000000
290,287.30
0.05438000
84641.70000000
374,929.00
0.05437000
39656.80000000
414,585.80
0.05436000
1636.80000000
416,222.60
0.05435000
39687.00000000
455,909.60
0.05434000
12555.50000000
468,465.10
0.05433000
83507.30000000
551,972.40
0.05432000
15972.50000000
567,944.90
0.05431000
1636.80000000
569,581.70
0.05430000
45219.50000000
614,801.20
0.05429000
111630.90000000
726,432.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5905.60000000
7,542.40
0.05452000
12780.60000000
20,323.00
0.05453000
50807.80000000
71,130.80
0.05454000
26026.40000000
97,157.20
0.05455000
24196.70000000
121,353.90
0.05456000
66257.70000000
187,611.60
0.05457000
18579.00000000
206,190.60
0.05458000
28648.80000000
234,839.40
0.05459000
31480.20000000
266,319.60
0.05460000
81038.30000000
347,357.90
0.05461000
16636.80000000
363,994.70
0.05462000
51148.80000000
415,143.50
0.05463000
24534.90000000
439,678.40
0.05464000
18167.70000000
457,846.10
0.05465000
17473.20000000
475,319.30
0.05466000
28648.80000000
503,968.10
0.05467000
18395.10000000
522,363.20
0.05468000
1636.80000000
524,000.00
0.05469000
17481.10000000
541,481.10
|
||||||
| 2026-06-13 14:31:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
8140.70000000
16,004.90
0.05445000
3636.80000000
19,641.70
0.05444000
4251.00000000
23,892.70
0.05443000
42143.20000000
66,035.90
0.05442000
35372.50000000
101,408.40
0.05441000
47271.10000000
148,679.50
0.05440000
89825.10000000
238,504.60
0.05439000
51782.70000000
290,287.30
0.05438000
84641.70000000
374,929.00
0.05437000
39656.80000000
414,585.80
0.05436000
1636.80000000
416,222.60
0.05435000
39687.00000000
455,909.60
0.05434000
12555.50000000
468,465.10
0.05433000
83507.30000000
551,972.40
0.05432000
15972.50000000
567,944.90
0.05431000
1636.80000000
569,581.70
0.05430000
45219.50000000
614,801.20
0.05429000
111630.90000000
726,432.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5905.60000000
7,542.40
0.05452000
12780.60000000
20,323.00
0.05453000
50807.80000000
71,130.80
0.05454000
26026.40000000
97,157.20
0.05455000
24196.70000000
121,353.90
0.05456000
66257.70000000
187,611.60
0.05457000
18579.00000000
206,190.60
0.05458000
28648.80000000
234,839.40
0.05459000
31480.20000000
266,319.60
0.05460000
81038.30000000
347,357.90
0.05461000
16636.80000000
363,994.70
0.05462000
51148.80000000
415,143.50
0.05463000
24534.90000000
439,678.40
0.05464000
18167.70000000
457,846.10
0.05465000
17473.20000000
475,319.30
0.05466000
28648.80000000
503,968.10
0.05467000
18395.10000000
522,363.20
0.05468000
1636.80000000
524,000.00
0.05469000
17481.10000000
541,481.10
|
||||||
| 2026-06-13 14:31:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
8140.70000000
16,004.90
0.05445000
3636.80000000
19,641.70
0.05444000
4251.00000000
23,892.70
0.05443000
42143.20000000
66,035.90
0.05442000
35372.50000000
101,408.40
0.05441000
47271.10000000
148,679.50
0.05440000
89825.10000000
238,504.60
0.05439000
51782.70000000
290,287.30
0.05438000
84641.70000000
374,929.00
0.05437000
39656.80000000
414,585.80
0.05436000
1636.80000000
416,222.60
0.05435000
39687.00000000
455,909.60
0.05434000
12555.50000000
468,465.10
0.05433000
83507.30000000
551,972.40
0.05432000
15972.50000000
567,944.90
0.05431000
1636.80000000
569,581.70
0.05430000
45219.50000000
614,801.20
0.05429000
111630.90000000
726,432.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5905.60000000
7,542.40
0.05452000
12780.60000000
20,323.00
0.05453000
50807.80000000
71,130.80
0.05454000
26026.40000000
97,157.20
0.05455000
24196.70000000
121,353.90
0.05456000
66257.70000000
187,611.60
0.05457000
18579.00000000
206,190.60
0.05458000
28648.80000000
234,839.40
0.05459000
31480.20000000
266,319.60
0.05460000
81038.30000000
347,357.90
0.05461000
16636.80000000
363,994.70
0.05462000
51148.80000000
415,143.50
0.05463000
24534.90000000
439,678.40
0.05464000
18167.70000000
457,846.10
0.05465000
17473.20000000
475,319.30
0.05466000
28648.80000000
503,968.10
0.05467000
18395.10000000
522,363.20
0.05468000
1636.80000000
524,000.00
0.05469000
17481.10000000
541,481.10
|
||||||
| 2026-06-13 14:31:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
8140.70000000
16,004.90
0.05445000
3636.80000000
19,641.70
0.05444000
4251.00000000
23,892.70
0.05443000
15131.20000000
39,023.90
0.05442000
35372.50000000
74,396.40
0.05441000
47271.10000000
121,667.50
0.05440000
89825.10000000
211,492.60
0.05439000
51782.70000000
263,275.30
0.05438000
84641.70000000
347,917.00
0.05437000
39656.80000000
387,573.80
0.05436000
1636.80000000
389,210.60
0.05435000
39687.00000000
428,897.60
0.05434000
12555.50000000
441,453.10
0.05433000
83507.30000000
524,960.40
0.05432000
15972.50000000
540,932.90
0.05431000
1636.80000000
542,569.70
0.05430000
45219.50000000
587,789.20
0.05429000
111630.90000000
699,420.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5905.60000000
7,542.40
0.05452000
12780.60000000
20,323.00
0.05453000
50807.80000000
71,130.80
0.05454000
26026.40000000
97,157.20
0.05455000
24196.70000000
121,353.90
0.05456000
66257.70000000
187,611.60
0.05457000
18579.00000000
206,190.60
0.05458000
28648.80000000
234,839.40
0.05459000
31480.20000000
266,319.60
0.05460000
81038.30000000
347,357.90
0.05461000
16636.80000000
363,994.70
0.05462000
51148.80000000
415,143.50
0.05463000
24534.90000000
439,678.40
0.05464000
18167.70000000
457,846.10
0.05465000
17473.20000000
475,319.30
0.05466000
28648.80000000
503,968.10
0.05467000
18395.10000000
522,363.20
0.05468000
1636.80000000
524,000.00
0.05469000
17481.10000000
541,481.10
|
||||||
| 2026-06-13 14:31:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
800.00000000
8,664.20
0.05445000
3636.80000000
12,301.00
0.05444000
7408.70000000
19,709.70
0.05443000
15131.20000000
34,840.90
0.05442000
35372.50000000
70,213.40
0.05441000
47271.10000000
117,484.50
0.05440000
89825.10000000
207,309.60
0.05439000
49947.40000000
257,257.00
0.05438000
84641.70000000
341,898.70
0.05437000
39656.80000000
381,555.50
0.05436000
1636.80000000
383,192.30
0.05435000
39687.00000000
422,879.30
0.05434000
12555.50000000
435,434.80
0.05433000
83507.30000000
518,942.10
0.05432000
15972.50000000
534,914.60
0.05431000
1636.80000000
536,551.40
0.05430000
45219.50000000
581,770.90
0.05429000
111630.90000000
693,401.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5905.60000000
7,542.40
0.05452000
12780.60000000
20,323.00
0.05453000
50807.80000000
71,130.80
0.05454000
26026.40000000
97,157.20
0.05455000
24196.70000000
121,353.90
0.05456000
66257.70000000
187,611.60
0.05457000
18579.00000000
206,190.60
0.05458000
28648.80000000
234,839.40
0.05459000
31480.20000000
266,319.60
0.05460000
81038.30000000
347,357.90
0.05461000
16636.80000000
363,994.70
0.05462000
51148.80000000
415,143.50
0.05463000
24534.90000000
439,678.40
0.05464000
18167.70000000
457,846.10
0.05465000
17473.20000000
475,319.30
0.05466000
28648.80000000
503,968.10
0.05467000
18395.10000000
522,363.20
0.05468000
1636.80000000
524,000.00
0.05469000
17481.10000000
541,481.10
|
||||||
| 2026-06-13 14:31:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666072776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.40000000
7,864.20
0.05446000
800.00000000
8,664.20
0.05445000
3636.80000000
12,301.00
0.05444000
7408.70000000
19,709.70
0.05443000
15131.20000000
34,840.90
0.05442000
35372.50000000
70,213.40
0.05441000
47271.10000000
117,484.50
0.05440000
89825.10000000
207,309.60
0.05439000
49947.40000000
257,257.00
0.05438000
84641.70000000
341,898.70
0.05437000
39656.80000000
381,555.50
0.05436000
1636.80000000
383,192.30
0.05435000
39687.00000000
422,879.30
0.05434000
12555.50000000
435,434.80
0.05433000
83507.30000000
518,942.10
0.05432000
15972.50000000
534,914.60
0.05431000
1636.80000000
536,551.40
0.05430000
45219.50000000
581,770.90
0.05429000
111630.90000000
693,401.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
27998.40000000
40,004.50
0.05453000
50807.80000000
90,812.30
0.05454000
26026.40000000
116,838.70
0.05455000
24196.70000000
141,035.40
0.05456000
66257.70000000
207,293.10
0.05457000
3361.20000000
210,654.30
0.05458000
28648.80000000
239,303.10
0.05459000
31480.20000000
270,783.30
0.05460000
81038.30000000
351,821.60
0.05461000
16636.80000000
368,458.40
0.05462000
51148.80000000
419,607.20
0.05463000
24534.90000000
444,142.10
0.05464000
18167.70000000
462,309.80
0.05465000
17473.20000000
479,783.00
0.05466000
28648.80000000
508,431.80
0.05467000
18395.10000000
526,826.90
0.05468000
1636.80000000
528,463.70
|
||||||
| 2026-06-13 14:31:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4591.30000000
6,228.10
0.05445000
1636.80000000
7,864.90
0.05444000
7408.70000000
15,273.60
0.05443000
25912.00000000
41,185.60
0.05442000
35372.50000000
76,558.10
0.05441000
47271.10000000
123,829.20
0.05440000
16854.60000000
140,683.80
0.05439000
49947.40000000
190,631.20
0.05438000
84641.70000000
275,272.90
0.05437000
39656.80000000
314,929.70
0.05436000
1636.80000000
316,566.50
0.05435000
39687.00000000
356,253.50
0.05434000
12555.50000000
368,809.00
0.05433000
83507.30000000
452,316.30
0.05432000
15972.50000000
468,288.80
0.05431000
1636.80000000
469,925.60
0.05430000
45219.50000000
515,145.10
0.05429000
111630.90000000
626,776.00
0.05428000
28648.80000000
655,424.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
27998.40000000
40,004.50
0.05453000
50807.80000000
90,812.30
0.05454000
56026.40000000
146,838.70
0.05455000
24196.70000000
171,035.40
0.05456000
36257.70000000
207,293.10
0.05457000
3361.20000000
210,654.30
0.05458000
28648.80000000
239,303.10
0.05459000
31480.20000000
270,783.30
0.05460000
81038.30000000
351,821.60
0.05461000
16636.80000000
368,458.40
0.05462000
51148.80000000
419,607.20
0.05463000
24534.90000000
444,142.10
0.05464000
18167.70000000
462,309.80
0.05465000
17473.20000000
479,783.00
0.05466000
28648.80000000
508,431.80
0.05467000
18395.10000000
526,826.90
0.05468000
1636.80000000
528,463.70
|
||||||
| 2026-06-13 14:31:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.30000000
4,591.30
0.05445000
2436.80000000
7,028.10
0.05444000
3150.20000000
10,178.30
0.05443000
23494.80000000
33,673.10
0.05442000
35372.50000000
69,045.60
0.05441000
47271.10000000
116,316.70
0.05440000
16854.60000000
133,171.30
0.05439000
49947.40000000
183,118.70
0.05438000
84641.70000000
267,760.40
0.05437000
39656.80000000
307,417.20
0.05436000
1636.80000000
309,054.00
0.05435000
39687.00000000
348,741.00
0.05434000
12555.50000000
361,296.50
0.05433000
83507.30000000
444,803.80
0.05432000
15972.50000000
460,776.30
0.05431000
1636.80000000
462,413.10
0.05430000
45219.50000000
507,632.60
0.05429000
111630.90000000
619,263.50
0.05428000
28648.80000000
647,912.30
0.05427000
12649.30000000
660,561.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3653.30000000
5,290.10
0.05450000
5564.70000000
10,854.80
0.05451000
4804.80000000
15,659.60
0.05452000
27998.40000000
43,658.00
0.05453000
50807.80000000
94,465.80
0.05454000
56026.40000000
150,492.20
0.05455000
25921.10000000
176,413.30
0.05456000
36257.70000000
212,671.00
0.05457000
1636.80000000
214,307.80
0.05458000
28648.80000000
242,956.60
0.05459000
31480.20000000
274,436.80
0.05460000
81038.30000000
355,475.10
0.05461000
16636.80000000
372,111.90
0.05462000
51148.80000000
423,260.70
0.05463000
24534.90000000
447,795.60
0.05464000
18167.70000000
465,963.30
0.05465000
17473.20000000
483,436.50
0.05466000
28648.80000000
512,085.30
0.05467000
18395.10000000
530,480.40
|
||||||
| 2026-06-13 14:31:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.30000000
4,591.30
0.05445000
2436.80000000
7,028.10
0.05444000
17028.10000000
24,056.20
0.05443000
12714.00000000
36,770.20
0.05442000
35372.50000000
72,142.70
0.05441000
47271.10000000
119,413.80
0.05440000
16854.60000000
136,268.40
0.05439000
94911.50000000
231,179.90
0.05438000
84641.70000000
315,821.60
0.05437000
39656.80000000
355,478.40
0.05436000
1636.80000000
357,115.20
0.05435000
39687.00000000
396,802.20
0.05434000
12555.50000000
409,357.70
0.05433000
83507.30000000
492,865.00
0.05432000
15972.50000000
508,837.50
0.05431000
1636.80000000
510,474.30
0.05430000
45219.50000000
555,693.80
0.05429000
49130.90000000
604,824.70
0.05428000
91148.80000000
695,973.50
0.05427000
12649.30000000
708,622.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5564.70000000
7,201.50
0.05451000
4804.80000000
12,006.30
0.05452000
27998.40000000
40,004.70
0.05453000
46221.50000000
86,226.20
0.05454000
56026.40000000
142,252.60
0.05455000
25921.10000000
168,173.70
0.05456000
36257.70000000
204,431.40
0.05457000
1636.80000000
206,068.20
0.05458000
28648.80000000
234,717.00
0.05459000
31480.20000000
266,197.20
0.05460000
81038.30000000
347,235.50
0.05461000
16636.80000000
363,872.30
0.05462000
51148.80000000
415,021.10
0.05463000
24534.90000000
439,556.00
0.05464000
18167.70000000
457,723.70
0.05465000
17473.20000000
475,196.90
0.05466000
28648.80000000
503,845.70
0.05467000
18395.10000000
522,240.80
0.05468000
1636.80000000
523,877.60
|
||||||
| 2026-06-13 14:31:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.30000000
4,591.30
0.05445000
2436.80000000
7,028.10
0.05444000
17028.10000000
24,056.20
0.05443000
12714.00000000
36,770.20
0.05442000
35372.50000000
72,142.70
0.05441000
47271.10000000
119,413.80
0.05440000
16854.60000000
136,268.40
0.05439000
94911.50000000
231,179.90
0.05438000
84641.70000000
315,821.60
0.05437000
39656.80000000
355,478.40
0.05436000
1636.80000000
357,115.20
0.05435000
39687.00000000
396,802.20
0.05434000
12555.50000000
409,357.70
0.05433000
83507.30000000
492,865.00
0.05432000
15972.50000000
508,837.50
0.05431000
1636.80000000
510,474.30
0.05430000
45219.50000000
555,693.80
0.05429000
49130.90000000
604,824.70
0.05428000
91148.80000000
695,973.50
0.05427000
12649.30000000
708,622.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4228.00000000
5,864.80
0.05450000
5564.70000000
11,429.50
0.05451000
4804.80000000
16,234.30
0.05452000
27998.40000000
44,232.70
0.05453000
46221.50000000
90,454.20
0.05454000
83038.40000000
173,492.60
0.05455000
25921.10000000
199,413.70
0.05456000
36257.70000000
235,671.40
0.05457000
1636.80000000
237,308.20
0.05458000
28648.80000000
265,957.00
0.05459000
31480.20000000
297,437.20
0.05460000
81038.30000000
378,475.50
0.05461000
16636.80000000
395,112.30
0.05462000
51148.80000000
446,261.10
0.05463000
24534.90000000
470,796.00
0.05464000
18167.70000000
488,963.70
0.05465000
17473.20000000
506,436.90
0.05466000
28648.80000000
535,085.70
0.05467000
18395.10000000
553,480.80
|
||||||
| 2026-06-13 14:31:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.10000000
6,229.10
0.05444000
3950.20000000
10,179.30
0.05443000
11613.00000000
21,792.30
0.05442000
36473.70000000
58,266.00
0.05441000
47271.10000000
105,537.10
0.05440000
16854.60000000
122,391.70
0.05439000
94911.50000000
217,303.20
0.05438000
84641.70000000
301,944.90
0.05437000
39656.80000000
341,601.70
0.05436000
1636.80000000
343,238.50
0.05435000
39687.00000000
382,925.50
0.05434000
12555.50000000
395,481.00
0.05433000
83507.30000000
478,988.30
0.05432000
15972.50000000
494,960.80
0.05431000
1636.80000000
496,597.60
0.05430000
45219.50000000
541,817.10
0.05429000
49130.90000000
590,948.00
0.05428000
91148.80000000
682,096.80
0.05427000
12649.30000000
694,746.10
0.05426000
46879.80000000
741,625.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5329.20000000
6,966.00
0.05450000
4463.70000000
11,429.70
0.05451000
4804.80000000
16,234.50
0.05452000
27631.50000000
43,866.00
0.05453000
46221.50000000
90,087.50
0.05454000
83038.40000000
173,125.90
0.05455000
25921.10000000
199,047.00
0.05456000
36257.70000000
235,304.70
0.05457000
1636.80000000
236,941.50
0.05458000
28648.80000000
265,590.30
0.05459000
31480.20000000
297,070.50
0.05460000
81038.30000000
378,108.80
0.05461000
16636.80000000
394,745.60
0.05462000
51148.80000000
445,894.40
0.05463000
24534.90000000
470,429.30
0.05464000
18167.70000000
488,597.00
0.05465000
17473.20000000
506,070.20
0.05466000
28648.80000000
534,719.00
0.05467000
18395.10000000
553,114.10
|
||||||
| 2026-06-13 14:30:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.10000000
6,229.10
0.05444000
3950.20000000
10,179.30
0.05443000
11613.00000000
21,792.30
0.05442000
36473.70000000
58,266.00
0.05441000
47271.10000000
105,537.10
0.05440000
16854.60000000
122,391.70
0.05439000
94911.50000000
217,303.20
0.05438000
84641.70000000
301,944.90
0.05437000
39656.80000000
341,601.70
0.05436000
1636.80000000
343,238.50
0.05435000
39687.00000000
382,925.50
0.05434000
12555.50000000
395,481.00
0.05433000
83507.30000000
478,988.30
0.05432000
15972.50000000
494,960.80
0.05431000
1636.80000000
496,597.60
0.05430000
45219.50000000
541,817.10
0.05429000
49130.90000000
590,948.00
0.05428000
91148.80000000
682,096.80
0.05427000
12649.30000000
694,746.10
0.05426000
46879.80000000
741,625.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5329.20000000
6,966.00
0.05450000
4463.70000000
11,429.70
0.05451000
4804.80000000
16,234.50
0.05452000
27631.50000000
43,866.00
0.05453000
46588.50000000
90,454.50
0.05454000
83038.40000000
173,492.90
0.05455000
25921.10000000
199,414.00
0.05456000
36257.70000000
235,671.70
0.05457000
1636.80000000
237,308.50
0.05458000
28648.80000000
265,957.30
0.05459000
31480.20000000
297,437.50
0.05460000
81038.30000000
378,475.80
0.05461000
16636.80000000
395,112.60
0.05462000
51148.80000000
446,261.40
0.05463000
24534.90000000
470,796.30
0.05464000
18167.70000000
488,964.00
0.05465000
17473.20000000
506,437.20
0.05466000
28648.80000000
535,086.00
0.05467000
18395.10000000
553,481.10
|
||||||
| 2026-06-13 14:30:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.10000000
6,229.10
0.05444000
3950.20000000
10,179.30
0.05443000
11613.00000000
21,792.30
0.05442000
36473.70000000
58,266.00
0.05441000
47271.10000000
105,537.10
0.05440000
16854.60000000
122,391.70
0.05439000
88830.70000000
211,222.40
0.05438000
84641.70000000
295,864.10
0.05437000
39656.80000000
335,520.90
0.05436000
1636.80000000
337,157.70
0.05435000
39687.00000000
376,844.70
0.05434000
12555.50000000
389,400.20
0.05433000
83507.30000000
472,907.50
0.05432000
15972.50000000
488,880.00
0.05431000
1636.80000000
490,516.80
0.05430000
45219.50000000
535,736.30
0.05429000
49130.90000000
584,867.20
0.05428000
91148.80000000
676,016.00
0.05427000
12649.30000000
688,665.30
0.05426000
46879.80000000
735,545.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5329.20000000
6,966.00
0.05450000
4463.70000000
11,429.70
0.05451000
4804.80000000
16,234.50
0.05452000
27631.50000000
43,866.00
0.05453000
46588.50000000
90,454.50
0.05454000
83038.40000000
173,492.90
0.05455000
25921.10000000
199,414.00
0.05456000
36257.70000000
235,671.70
0.05457000
1636.80000000
237,308.50
0.05458000
28648.80000000
265,957.30
0.05459000
31480.20000000
297,437.50
0.05460000
81038.30000000
378,475.80
0.05461000
16636.80000000
395,112.60
0.05462000
51148.80000000
446,261.40
0.05463000
24534.90000000
470,796.30
0.05464000
18167.70000000
488,964.00
0.05465000
17473.20000000
506,437.20
0.05466000
28648.80000000
535,086.00
0.05467000
18395.10000000
553,481.10
|
||||||
| 2026-06-13 14:30:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6229.10000000
6,229.10
0.05444000
3950.20000000
10,179.30
0.05443000
11613.00000000
21,792.30
0.05442000
36473.70000000
58,266.00
0.05441000
47271.10000000
105,537.10
0.05440000
16854.60000000
122,391.70
0.05439000
88830.70000000
211,222.40
0.05438000
84641.70000000
295,864.10
0.05437000
39656.80000000
335,520.90
0.05436000
1636.80000000
337,157.70
0.05435000
39687.00000000
376,844.70
0.05434000
12555.50000000
389,400.20
0.05433000
83507.30000000
472,907.50
0.05432000
15972.50000000
488,880.00
0.05431000
1636.80000000
490,516.80
0.05430000
45219.50000000
535,736.30
0.05429000
49130.90000000
584,867.20
0.05428000
91148.80000000
676,016.00
0.05427000
12649.30000000
688,665.30
0.05426000
46879.80000000
735,545.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
1636.80000000
3,273.60
0.05449000
5329.20000000
8,602.80
0.05450000
4463.70000000
13,066.50
0.05451000
4804.80000000
17,871.30
0.05452000
27631.50000000
45,502.80
0.05453000
46588.50000000
92,091.30
0.05454000
83038.40000000
175,129.70
0.05455000
25921.10000000
201,050.80
0.05456000
36257.70000000
237,308.50
0.05457000
1636.80000000
238,945.30
0.05458000
28648.80000000
267,594.10
0.05459000
31480.20000000
299,074.30
0.05460000
81038.30000000
380,112.60
0.05461000
16636.80000000
396,749.40
0.05462000
51148.80000000
447,898.20
0.05463000
24534.90000000
472,433.10
0.05464000
18167.70000000
490,600.80
0.05465000
17473.20000000
508,074.00
0.05466000
28648.80000000
536,722.80
|
||||||
| 2026-06-13 14:30:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8543.20000000
10,180.00
0.05443000
11613.00000000
21,793.00
0.05442000
36473.70000000
58,266.70
0.05441000
47271.10000000
105,537.80
0.05440000
16854.60000000
122,392.40
0.05439000
73612.90000000
196,005.30
0.05438000
84641.70000000
280,647.00
0.05437000
39656.80000000
320,303.80
0.05436000
1636.80000000
321,940.60
0.05435000
39687.00000000
361,627.60
0.05434000
12555.50000000
374,183.10
0.05433000
83507.30000000
457,690.40
0.05432000
15972.50000000
473,662.90
0.05431000
1636.80000000
475,299.70
0.05430000
45219.50000000
520,519.20
0.05429000
49130.90000000
569,650.10
0.05428000
91148.80000000
660,798.90
0.05427000
12649.30000000
673,448.20
0.05426000
46879.80000000
720,328.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4764.80000000
6,401.60
0.05449000
5329.20000000
11,730.80
0.05450000
4463.70000000
16,194.50
0.05451000
4804.80000000
20,999.30
0.05452000
27631.50000000
48,630.80
0.05453000
46588.50000000
95,219.30
0.05454000
83038.40000000
178,257.70
0.05455000
25921.10000000
204,178.80
0.05456000
36257.70000000
240,436.50
0.05457000
1636.80000000
242,073.30
0.05458000
28648.80000000
270,722.10
0.05459000
31480.20000000
302,202.30
0.05460000
81038.30000000
383,240.60
0.05461000
16636.80000000
399,877.40
0.05462000
51148.80000000
451,026.20
0.05463000
24534.90000000
475,561.10
0.05464000
18167.70000000
493,728.80
0.05465000
17473.20000000
511,202.00
0.05466000
28648.80000000
539,850.80
|
||||||
| 2026-06-13 14:30:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8543.20000000
10,180.00
0.05443000
11613.00000000
21,793.00
0.05442000
36473.70000000
58,266.70
0.05441000
47271.10000000
105,537.80
0.05440000
16854.60000000
122,392.40
0.05439000
73612.90000000
196,005.30
0.05438000
84641.70000000
280,647.00
0.05437000
39656.80000000
320,303.80
0.05436000
1636.80000000
321,940.60
0.05435000
39687.00000000
361,627.60
0.05434000
12555.50000000
374,183.10
0.05433000
83507.30000000
457,690.40
0.05432000
15972.50000000
473,662.90
0.05431000
1636.80000000
475,299.70
0.05430000
45219.50000000
520,519.20
0.05429000
49130.90000000
569,650.10
0.05428000
91148.80000000
660,798.90
0.05427000
12649.30000000
673,448.20
0.05426000
46879.80000000
720,328.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4764.80000000
6,401.60
0.05449000
5329.20000000
11,730.80
0.05450000
4463.70000000
16,194.50
0.05451000
4804.80000000
20,999.30
0.05452000
4804.80000000
25,804.10
0.05453000
33333.50000000
59,137.60
0.05454000
90647.30000000
149,784.90
0.05455000
25921.10000000
175,706.00
0.05456000
36257.70000000
211,963.70
0.05457000
1636.80000000
213,600.50
0.05458000
43866.60000000
257,467.10
0.05459000
46698.00000000
304,165.10
0.05460000
81038.30000000
385,203.40
0.05461000
16636.80000000
401,840.20
0.05462000
51148.80000000
452,989.00
0.05463000
24534.90000000
477,523.90
0.05464000
18167.70000000
495,691.60
0.05465000
17473.20000000
513,164.80
0.05466000
28648.80000000
541,813.60
|
||||||
| 2026-06-13 14:30:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8543.20000000
10,180.00
0.05443000
11613.00000000
21,793.00
0.05442000
36473.70000000
58,266.70
0.05441000
47271.10000000
105,537.80
0.05440000
16854.60000000
122,392.40
0.05439000
73612.90000000
196,005.30
0.05438000
84641.70000000
280,647.00
0.05437000
39656.80000000
320,303.80
0.05436000
1636.80000000
321,940.60
0.05435000
39687.00000000
361,627.60
0.05434000
12555.50000000
374,183.10
0.05433000
83507.30000000
457,690.40
0.05432000
15972.50000000
473,662.90
0.05431000
1636.80000000
475,299.70
0.05430000
45219.50000000
520,519.20
0.05429000
49130.90000000
569,650.10
0.05428000
91148.80000000
660,798.90
0.05427000
12649.30000000
673,448.20
0.05426000
46879.80000000
720,328.00
Asks (20 levels)
Price
Qty
Total
0.05448000
4764.80000000
4,764.80
0.05449000
5329.20000000
10,094.00
0.05450000
4463.70000000
14,557.70
0.05451000
4804.80000000
19,362.50
0.05452000
4804.80000000
24,167.30
0.05453000
33333.50000000
57,500.80
0.05454000
90647.30000000
148,148.10
0.05455000
25921.10000000
174,069.20
0.05456000
36257.70000000
210,326.90
0.05457000
1636.80000000
211,963.70
0.05458000
43866.60000000
255,830.30
0.05459000
46698.00000000
302,528.30
0.05460000
81038.30000000
383,566.60
0.05461000
16636.80000000
400,203.40
0.05462000
51148.80000000
451,352.20
0.05463000
24534.90000000
475,887.10
0.05464000
18167.70000000
494,054.80
0.05465000
17473.20000000
511,528.00
0.05466000
28648.80000000
540,176.80
0.05467000
18395.10000000
558,571.90
|
||||||
| 2026-06-13 14:30:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8543.20000000
10,180.00
0.05443000
11613.00000000
21,793.00
0.05442000
36473.70000000
58,266.70
0.05441000
47271.10000000
105,537.80
0.05440000
16854.60000000
122,392.40
0.05439000
73612.90000000
196,005.30
0.05438000
84641.70000000
280,647.00
0.05437000
39656.80000000
320,303.80
0.05436000
1636.80000000
321,940.60
0.05435000
39687.00000000
361,627.60
0.05434000
12555.50000000
374,183.10
0.05433000
83507.30000000
457,690.40
0.05432000
15972.50000000
473,662.90
0.05431000
1636.80000000
475,299.70
0.05430000
45219.50000000
520,519.20
0.05429000
49130.90000000
569,650.10
0.05428000
91148.80000000
660,798.90
0.05427000
12649.30000000
673,448.20
0.05426000
46879.80000000
720,328.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4764.80000000
6,401.60
0.05449000
5329.20000000
11,730.80
0.05450000
4463.70000000
16,194.50
0.05451000
4804.80000000
20,999.30
0.05452000
4804.80000000
25,804.10
0.05453000
3599.60000000
29,403.70
0.05454000
90647.30000000
120,051.00
0.05455000
25921.10000000
145,972.10
0.05456000
36257.70000000
182,229.80
0.05457000
1636.80000000
183,866.60
0.05458000
43866.60000000
227,733.20
0.05459000
46698.00000000
274,431.20
0.05460000
81038.30000000
355,469.50
0.05461000
16636.80000000
372,106.30
0.05462000
51148.80000000
423,255.10
0.05463000
24534.90000000
447,790.00
0.05464000
18167.70000000
465,957.70
0.05465000
17473.20000000
483,430.90
0.05466000
28648.80000000
512,079.70
|
||||||
| 2026-06-13 14:30:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7743.20000000
9,380.00
0.05443000
11613.00000000
20,993.00
0.05442000
34473.70000000
55,466.70
0.05441000
47271.10000000
102,737.80
0.05440000
16854.60000000
119,592.40
0.05439000
28648.80000000
148,241.20
0.05438000
84641.70000000
232,882.90
0.05437000
39656.80000000
272,539.70
0.05436000
1636.80000000
274,176.50
0.05435000
39687.00000000
313,863.50
0.05434000
12555.50000000
326,419.00
0.05433000
83507.30000000
409,926.30
0.05432000
15972.50000000
425,898.80
0.05431000
3282.40000000
429,181.20
0.05430000
45219.50000000
474,400.70
0.05429000
49130.90000000
523,531.60
0.05428000
91148.80000000
614,680.40
0.05427000
12649.30000000
627,329.70
0.05426000
45232.70000000
672,562.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4764.80000000
6,401.60
0.05449000
5329.20000000
11,730.80
0.05450000
4463.70000000
16,194.50
0.05451000
4804.80000000
20,999.30
0.05452000
4804.80000000
25,804.10
0.05453000
3599.60000000
29,403.70
0.05454000
33635.30000000
63,039.00
0.05455000
25921.10000000
88,960.10
0.05456000
36624.40000000
125,584.50
0.05457000
31636.80000000
157,221.30
0.05458000
43866.60000000
201,087.90
0.05459000
46698.00000000
247,785.90
0.05460000
81038.30000000
328,824.20
0.05461000
16636.80000000
345,461.00
0.05462000
51148.80000000
396,609.80
0.05463000
24534.90000000
421,144.70
0.05464000
18167.70000000
439,312.40
0.05465000
17473.20000000
456,785.60
0.05466000
28648.80000000
485,434.40
|
||||||
| 2026-06-13 14:30:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15565.60000000
17,202.40
0.05445000
11245.70000000
28,448.10
0.05444000
30589.20000000
59,037.30
0.05443000
34498.80000000
93,536.10
0.05442000
33372.50000000
126,908.60
0.05441000
47271.10000000
174,179.70
0.05440000
48690.40000000
222,870.10
0.05439000
28648.80000000
251,518.90
0.05438000
63837.90000000
315,356.80
0.05437000
39656.80000000
355,013.60
0.05436000
1636.80000000
356,650.40
0.05435000
39687.00000000
396,337.40
0.05434000
12555.50000000
408,892.90
0.05433000
83507.30000000
492,400.20
0.05432000
78472.50000000
570,872.70
0.05431000
3282.40000000
574,155.10
0.05430000
45219.50000000
619,374.60
0.05429000
49130.90000000
668,505.50
0.05428000
28648.80000000
697,154.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
41392.20000000
61,802.70
0.05455000
45394.90000000
107,197.60
0.05456000
9612.40000000
116,810.00
0.05457000
31636.80000000
148,446.80
0.05458000
43866.60000000
192,313.40
0.05459000
46698.00000000
239,011.40
0.05460000
81038.30000000
320,049.70
0.05461000
18361.20000000
338,410.90
0.05462000
51148.80000000
389,559.70
0.05463000
24534.90000000
414,094.60
0.05464000
9014.10000000
423,108.70
0.05465000
17473.20000000
440,581.90
0.05466000
28648.80000000
469,230.70
0.05467000
18395.10000000
487,625.80
0.05468000
1636.80000000
489,262.60
|
||||||
| 2026-06-13 14:30:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15565.60000000
17,202.40
0.05445000
11245.70000000
28,448.10
0.05444000
30589.20000000
59,037.30
0.05443000
34498.80000000
93,536.10
0.05442000
33372.50000000
126,908.60
0.05441000
47271.10000000
174,179.70
0.05440000
48690.40000000
222,870.10
0.05439000
28648.80000000
251,518.90
0.05438000
63837.90000000
315,356.80
0.05437000
39656.80000000
355,013.60
0.05436000
1636.80000000
356,650.40
0.05435000
39687.00000000
396,337.40
0.05434000
12555.50000000
408,892.90
0.05433000
83507.30000000
492,400.20
0.05432000
78472.50000000
570,872.70
0.05431000
3282.40000000
574,155.10
0.05430000
45219.50000000
619,374.60
0.05429000
49130.90000000
668,505.50
0.05428000
28648.80000000
697,154.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
41392.20000000
61,802.70
0.05455000
45394.90000000
107,197.60
0.05456000
9612.40000000
116,810.00
0.05457000
31636.80000000
148,446.80
0.05458000
43866.60000000
192,313.40
0.05459000
46698.00000000
239,011.40
0.05460000
81038.30000000
320,049.70
0.05461000
18361.20000000
338,410.90
0.05462000
51148.80000000
389,559.70
0.05463000
24534.90000000
414,094.60
0.05464000
9014.10000000
423,108.70
0.05465000
17473.20000000
440,581.90
0.05466000
28648.80000000
469,230.70
0.05467000
18395.10000000
487,625.80
0.05468000
1636.80000000
489,262.60
|
||||||
| 2026-06-13 14:30:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15565.60000000
17,202.40
0.05445000
11245.70000000
28,448.10
0.05444000
30589.20000000
59,037.30
0.05443000
34498.80000000
93,536.10
0.05442000
33372.50000000
126,908.60
0.05441000
47271.10000000
174,179.70
0.05440000
48690.40000000
222,870.10
0.05439000
28648.80000000
251,518.90
0.05438000
63837.90000000
315,356.80
0.05437000
39656.80000000
355,013.60
0.05436000
1636.80000000
356,650.40
0.05435000
39687.00000000
396,337.40
0.05434000
12555.50000000
408,892.90
0.05433000
83507.30000000
492,400.20
0.05432000
78472.50000000
570,872.70
0.05431000
3282.40000000
574,155.10
0.05430000
45219.50000000
619,374.60
0.05429000
49130.90000000
668,505.50
0.05428000
28648.80000000
697,154.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
41392.20000000
61,802.70
0.05455000
45394.90000000
107,197.60
0.05456000
9612.40000000
116,810.00
0.05457000
31636.80000000
148,446.80
0.05458000
43866.60000000
192,313.40
0.05459000
46698.00000000
239,011.40
0.05460000
81038.30000000
320,049.70
0.05461000
18361.20000000
338,410.90
0.05462000
51148.80000000
389,559.70
0.05463000
24534.90000000
414,094.60
0.05464000
9014.10000000
423,108.70
0.05465000
17473.20000000
440,581.90
0.05466000
28648.80000000
469,230.70
0.05467000
18395.10000000
487,625.80
0.05468000
1636.80000000
489,262.60
|
||||||
| 2026-06-13 14:30:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15565.60000000
17,202.40
0.05445000
11245.70000000
28,448.10
0.05444000
30589.20000000
59,037.30
0.05443000
34498.80000000
93,536.10
0.05442000
33372.50000000
126,908.60
0.05441000
47271.10000000
174,179.70
0.05440000
48690.40000000
222,870.10
0.05439000
28648.80000000
251,518.90
0.05438000
63837.90000000
315,356.80
0.05437000
39656.80000000
355,013.60
0.05436000
1636.80000000
356,650.40
0.05435000
39687.00000000
396,337.40
0.05434000
12555.50000000
408,892.90
0.05433000
83507.30000000
492,400.20
0.05432000
78472.50000000
570,872.70
0.05431000
3282.40000000
574,155.10
0.05430000
45219.50000000
619,374.60
0.05429000
49130.90000000
668,505.50
0.05428000
28648.80000000
697,154.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
41392.20000000
61,802.70
0.05455000
45394.90000000
107,197.60
0.05456000
9612.40000000
116,810.00
0.05457000
31636.80000000
148,446.80
0.05458000
43866.60000000
192,313.40
0.05459000
46698.00000000
239,011.40
0.05460000
81038.30000000
320,049.70
0.05461000
18361.20000000
338,410.90
0.05462000
51148.80000000
389,559.70
0.05463000
24534.90000000
414,094.60
0.05464000
9014.10000000
423,108.70
0.05465000
17473.20000000
440,581.90
0.05466000
28648.80000000
469,230.70
0.05467000
18395.10000000
487,625.80
0.05468000
1636.80000000
489,262.60
|
||||||
| 2026-06-13 14:30:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15565.60000000
17,202.40
0.05445000
11245.70000000
28,448.10
0.05444000
30589.20000000
59,037.30
0.05443000
34498.80000000
93,536.10
0.05442000
33372.50000000
126,908.60
0.05441000
47271.10000000
174,179.70
0.05440000
33472.60000000
207,652.30
0.05439000
28648.80000000
236,301.10
0.05438000
63837.90000000
300,139.00
0.05437000
39656.80000000
339,795.80
0.05436000
1636.80000000
341,432.60
0.05435000
39687.00000000
381,119.60
0.05434000
27773.30000000
408,892.90
0.05433000
83507.30000000
492,400.20
0.05432000
78472.50000000
570,872.70
0.05431000
3282.40000000
574,155.10
0.05430000
45219.50000000
619,374.60
0.05429000
49130.90000000
668,505.50
0.05428000
28648.80000000
697,154.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
18565.50000000
38,976.00
0.05455000
30177.10000000
69,153.10
0.05456000
2003.50000000
71,156.60
0.05457000
31636.80000000
102,793.40
0.05458000
43866.60000000
146,660.00
0.05459000
46698.00000000
193,358.00
0.05460000
96256.10000000
289,614.10
0.05461000
33579.00000000
323,193.10
0.05462000
51148.80000000
374,341.90
0.05463000
24534.90000000
398,876.80
0.05464000
9014.10000000
407,890.90
0.05465000
17473.20000000
425,364.10
0.05466000
28648.80000000
454,012.90
0.05467000
18395.10000000
472,408.00
0.05468000
1636.80000000
474,044.80
|
||||||
| 2026-06-13 14:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4587.50000000
4,587.50
0.05449000
3002.60000000
7,590.10
0.05448000
13877.90000000
21,468.00
0.05447000
21252.20000000
42,720.20
0.05446000
3636.80000000
46,357.00
0.05445000
36257.70000000
82,614.70
0.05444000
46368.00000000
128,982.70
0.05443000
94263.70000000
223,246.40
0.05442000
35208.30000000
258,454.70
0.05441000
47271.10000000
305,725.80
0.05440000
3472.60000000
309,198.40
0.05439000
28648.80000000
337,847.20
0.05438000
63837.90000000
401,685.10
0.05437000
39656.80000000
441,341.90
0.05436000
1636.80000000
442,978.70
0.05435000
39687.00000000
482,665.70
0.05434000
27773.30000000
510,439.00
0.05433000
83507.30000000
593,946.30
0.05432000
78472.50000000
672,418.80
0.05431000
3282.40000000
675,701.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5908.30000000
7,545.10
0.05455000
30177.10000000
37,722.20
0.05456000
2003.50000000
39,725.70
0.05457000
6219.60000000
45,945.30
0.05458000
24463.50000000
70,408.80
0.05459000
46698.00000000
117,106.80
0.05460000
126256.10000000
243,362.90
0.05461000
33579.00000000
276,941.90
0.05462000
51148.80000000
328,090.70
0.05463000
24534.90000000
352,625.60
0.05464000
9014.10000000
361,639.70
0.05465000
17473.20000000
379,112.90
0.05466000
28648.80000000
407,761.70
0.05467000
18395.10000000
426,156.80
0.05468000
1636.80000000
427,793.60
0.05469000
17481.10000000
445,274.70
0.05470000
42269.10000000
487,543.80
0.05471000
9010.70000000
496,554.50
0.05472000
10777.80000000
507,332.30
|
||||||
| 2026-06-13 14:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4587.50000000
4,587.50
0.05449000
3002.60000000
7,590.10
0.05448000
15877.90000000
23,468.00
0.05447000
21252.20000000
44,720.20
0.05446000
3636.80000000
48,357.00
0.05445000
36257.70000000
84,614.70
0.05444000
46368.00000000
130,982.70
0.05443000
94263.70000000
225,246.40
0.05442000
35208.30000000
260,454.70
0.05441000
47271.10000000
307,725.80
0.05440000
3472.60000000
311,198.40
0.05439000
28648.80000000
339,847.20
0.05438000
63837.90000000
403,685.10
0.05437000
39656.80000000
443,341.90
0.05436000
1636.80000000
444,978.70
0.05435000
39687.00000000
484,665.70
0.05434000
27773.30000000
512,439.00
0.05433000
83507.30000000
595,946.30
0.05432000
78472.50000000
674,418.80
0.05431000
3282.40000000
677,701.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5908.30000000
7,545.10
0.05455000
30177.10000000
37,722.20
0.05456000
2003.50000000
39,725.70
0.05457000
6219.60000000
45,945.30
0.05458000
24463.50000000
70,408.80
0.05459000
46698.00000000
117,106.80
0.05460000
126256.10000000
243,362.90
0.05461000
33579.00000000
276,941.90
0.05462000
51148.80000000
328,090.70
0.05463000
24534.90000000
352,625.60
0.05464000
9014.10000000
361,639.70
0.05465000
17473.20000000
379,112.90
0.05466000
28648.80000000
407,761.70
0.05467000
18395.10000000
426,156.80
0.05468000
1636.80000000
427,793.60
0.05469000
17481.10000000
445,274.70
0.05470000
42269.10000000
487,543.80
0.05471000
9010.70000000
496,554.50
0.05472000
10777.80000000
507,332.30
|
||||||
| 2026-06-13 14:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
10974.20000000
12,611.00
0.05445000
11245.70000000
23,856.70
0.05444000
30589.20000000
54,445.90
0.05443000
34131.50000000
88,577.40
0.05442000
33739.60000000
122,317.00
0.05441000
47271.10000000
169,588.10
0.05440000
33472.60000000
203,060.70
0.05439000
28648.80000000
231,709.50
0.05438000
63837.90000000
295,547.40
0.05437000
39656.80000000
335,204.20
0.05436000
1636.80000000
336,841.00
0.05435000
39687.00000000
376,528.00
0.05434000
27773.30000000
404,301.30
0.05433000
83507.30000000
487,808.60
0.05432000
78472.50000000
566,281.10
0.05431000
3282.40000000
569,563.50
0.05430000
45219.50000000
614,783.00
0.05429000
49130.90000000
663,913.90
0.05428000
28648.80000000
692,562.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
13979.90000000
34,390.40
0.05455000
30177.10000000
64,567.50
0.05456000
2003.50000000
66,571.00
0.05457000
31636.80000000
98,207.80
0.05458000
43866.60000000
142,074.40
0.05459000
46698.00000000
188,772.40
0.05460000
96256.10000000
285,028.50
0.05461000
33579.00000000
318,607.50
0.05462000
51148.80000000
369,756.30
0.05463000
24534.90000000
394,291.20
0.05464000
9014.10000000
403,305.30
0.05465000
17473.20000000
420,778.50
0.05466000
28648.80000000
449,427.30
0.05467000
18395.10000000
467,822.40
0.05468000
1636.80000000
469,459.20
|
||||||