SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:33:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3636.80000000
5,273.60
0.05433000
1636.80000000
6,910.40
0.05432000
15237.50000000
22,147.90
0.05431000
1636.80000000
23,784.70
0.05430000
10997.80000000
34,782.50
0.05429000
5477.50000000
40,260.00
0.05428000
31636.80000000
71,896.80
0.05427000
12649.30000000
84,546.10
0.05426000
18605.80000000
103,151.90
0.05425000
69881.80000000
173,033.70
0.05424000
52989.50000000
226,023.20
0.05423000
51946.90000000
277,970.10
0.05422000
67745.00000000
345,715.10
0.05421000
27650.50000000
373,365.60
0.05420000
43648.80000000
417,014.40
0.05419000
1636.80000000
418,651.20
0.05418000
128240.90000000
546,892.10
0.05417000
3286.60000000
550,178.70
0.05416000
50321.00000000
600,499.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4785.20000000
6,422.00
0.05439000
6877.00000000
13,299.00
0.05440000
4288.00000000
17,587.00
0.05441000
18609.20000000
36,196.20
0.05442000
31962.80000000
68,159.00
0.05443000
8991.00000000
77,150.00
0.05444000
58648.80000000
135,798.80
0.05445000
11736.00000000
147,534.80
0.05446000
51842.90000000
199,377.70
0.05447000
8987.00000000
208,364.70
0.05448000
43866.60000000
252,231.30
0.05449000
16854.60000000
269,085.90
0.05450000
53965.80000000
323,051.70
0.05451000
17349.90000000
340,401.60
0.05452000
27012.00000000
367,413.60
0.05453000
10809.30000000
378,222.90
0.05454000
36257.70000000
414,480.60
0.05455000
19078.10000000
433,558.70
0.05456000
37815.40000000
471,374.10
|
||||||
| 2026-06-13 14:33:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3636.80000000
5,273.60
0.05433000
1636.80000000
6,910.40
0.05432000
15237.50000000
22,147.90
0.05431000
1636.80000000
23,784.70
0.05430000
8997.80000000
32,782.50
0.05429000
5477.50000000
38,260.00
0.05428000
31636.80000000
69,896.80
0.05427000
12649.30000000
82,546.10
0.05426000
18605.80000000
101,151.90
0.05425000
4949.10000000
106,101.00
0.05424000
52989.50000000
159,090.50
0.05423000
51946.90000000
211,037.40
0.05422000
67745.00000000
278,782.40
0.05421000
27650.50000000
306,432.90
0.05420000
43648.80000000
350,081.70
0.05419000
1636.80000000
351,718.50
0.05418000
128240.90000000
479,959.40
0.05417000
3286.60000000
483,246.00
0.05416000
50321.00000000
533,567.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4785.20000000
6,422.00
0.05439000
6877.00000000
13,299.00
0.05440000
4288.00000000
17,587.00
0.05441000
4759.40000000
22,346.40
0.05442000
31962.80000000
54,309.20
0.05443000
8991.00000000
63,300.20
0.05444000
28648.80000000
91,949.00
0.05445000
11736.00000000
103,685.00
0.05446000
51842.90000000
155,527.90
0.05447000
38987.00000000
194,514.90
0.05448000
43866.60000000
238,381.50
0.05449000
16854.60000000
255,236.10
0.05450000
53965.80000000
309,201.90
0.05451000
17349.90000000
326,551.80
0.05452000
27012.00000000
353,563.80
0.05453000
10809.30000000
364,373.10
0.05454000
36257.70000000
400,630.80
0.05455000
19078.10000000
419,708.90
0.05456000
37815.40000000
457,524.30
|
||||||
| 2026-06-13 14:33:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1187.30000000
1,187.30
0.05437000
3636.80000000
4,824.10
0.05436000
3636.80000000
8,460.90
0.05435000
24463.50000000
32,924.40
0.05434000
12461.60000000
45,386.00
0.05433000
62508.00000000
107,894.00
0.05432000
31190.30000000
139,084.30
0.05431000
38248.80000000
177,333.10
0.05430000
75607.20000000
252,940.30
0.05429000
49130.90000000
302,071.20
0.05428000
28648.80000000
330,720.00
0.05427000
21864.60000000
352,584.60
0.05426000
9004.60000000
361,589.20
0.05425000
4949.10000000
366,538.30
0.05424000
57259.80000000
423,798.10
0.05423000
51946.90000000
475,745.00
0.05422000
103233.00000000
578,978.00
0.05421000
27650.50000000
606,628.50
0.05420000
43648.80000000
650,277.30
0.05419000
3286.00000000
653,563.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5633.80000000
7,270.60
0.05442000
4785.80000000
12,056.40
0.05443000
18657.90000000
30,714.30
0.05444000
28648.80000000
59,363.10
0.05445000
26161.50000000
85,524.60
0.05446000
51842.90000000
137,367.50
0.05447000
38987.00000000
176,354.50
0.05448000
43866.60000000
220,221.10
0.05449000
16854.60000000
237,075.70
0.05450000
53965.80000000
291,041.50
0.05451000
17349.90000000
308,391.40
0.05452000
27012.00000000
335,403.40
0.05453000
1636.80000000
337,040.20
0.05454000
36257.70000000
373,297.90
0.05455000
19078.10000000
392,376.00
0.05456000
37815.40000000
430,191.40
0.05457000
1636.80000000
431,828.20
0.05458000
28648.80000000
460,477.00
0.05459000
18136.60000000
478,613.60
|
||||||
| 2026-06-13 14:33:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
25566.10000000
67,101.90
0.05434000
12923.30000000
80,025.20
0.05433000
92508.00000000
172,533.20
0.05432000
31190.30000000
203,723.50
0.05431000
11208.60000000
214,932.10
0.05430000
153269.40000000
368,201.50
0.05429000
58342.20000000
426,543.70
0.05428000
28648.80000000
455,192.50
0.05427000
21864.60000000
477,057.10
0.05426000
9004.60000000
486,061.70
0.05425000
4949.10000000
491,010.80
0.05424000
58907.50000000
549,918.30
0.05423000
51946.90000000
601,865.20
0.05422000
103233.00000000
705,098.20
0.05421000
27650.50000000
732,748.70
0.05420000
43648.80000000
776,397.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5888.40000000
7,525.20
0.05443000
23252.10000000
30,777.30
0.05444000
1636.80000000
32,414.10
0.05445000
23473.70000000
55,887.80
0.05446000
51842.90000000
107,730.70
0.05447000
38987.00000000
146,717.70
0.05448000
43866.60000000
190,584.30
0.05449000
16854.60000000
207,438.90
0.05450000
53965.80000000
261,404.70
0.05451000
17349.90000000
278,754.60
0.05452000
27012.00000000
305,766.60
0.05453000
1636.80000000
307,403.40
0.05454000
36257.70000000
343,661.10
0.05455000
19078.10000000
362,739.20
0.05456000
37815.40000000
400,554.60
0.05457000
1636.80000000
402,191.40
0.05458000
28648.80000000
430,840.20
0.05459000
18136.60000000
448,976.80
0.05460000
18628.50000000
467,605.30
|
||||||
| 2026-06-13 14:33:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
24463.50000000
65,999.30
0.05434000
14025.90000000
80,025.20
0.05433000
92508.00000000
172,533.20
0.05432000
31190.30000000
203,723.50
0.05431000
11208.60000000
214,932.10
0.05430000
153269.40000000
368,201.50
0.05429000
58342.20000000
426,543.70
0.05428000
28648.80000000
455,192.50
0.05427000
21864.60000000
477,057.10
0.05426000
9004.60000000
486,061.70
0.05425000
4949.10000000
491,010.80
0.05424000
58907.50000000
549,918.30
0.05423000
51946.90000000
601,865.20
0.05422000
103233.00000000
705,098.20
0.05421000
27650.50000000
732,748.70
0.05420000
43648.80000000
776,397.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4196.20000000
5,833.00
0.05442000
5888.40000000
11,721.40
0.05443000
4780.00000000
16,501.40
0.05444000
8193.90000000
24,695.30
0.05445000
25544.50000000
50,239.80
0.05446000
51842.90000000
102,082.70
0.05447000
38987.00000000
141,069.70
0.05448000
43866.60000000
184,936.30
0.05449000
16854.60000000
201,790.90
0.05450000
53965.80000000
255,756.70
0.05451000
17349.90000000
273,106.60
0.05452000
27012.00000000
300,118.60
0.05453000
1636.80000000
301,755.40
0.05454000
36257.70000000
338,013.10
0.05455000
19078.10000000
357,091.20
0.05456000
37815.40000000
394,906.60
0.05457000
1636.80000000
396,543.40
0.05458000
28648.80000000
425,192.20
0.05459000
18136.60000000
443,328.80
|
||||||
| 2026-06-13 14:33:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
24463.50000000
65,999.30
0.05434000
14025.90000000
80,025.20
0.05433000
92508.00000000
172,533.20
0.05432000
31190.30000000
203,723.50
0.05431000
11208.60000000
214,932.10
0.05430000
153269.40000000
368,201.50
0.05429000
58342.20000000
426,543.70
0.05428000
28648.80000000
455,192.50
0.05427000
21864.60000000
477,057.10
0.05426000
9004.60000000
486,061.70
0.05425000
4949.10000000
491,010.80
0.05424000
58907.50000000
549,918.30
0.05423000
51946.90000000
601,865.20
0.05422000
103233.00000000
705,098.20
0.05421000
27650.50000000
732,748.70
0.05420000
43648.80000000
776,397.50
Asks (20 levels)
Price
Qty
Total
0.05441000
4196.20000000
4,196.20
0.05442000
5888.40000000
10,084.60
0.05443000
4780.00000000
14,864.60
0.05444000
8193.90000000
23,058.50
0.05445000
25544.50000000
48,603.00
0.05446000
51842.90000000
100,445.90
0.05447000
38987.00000000
139,432.90
0.05448000
43866.60000000
183,299.50
0.05449000
16854.60000000
200,154.10
0.05450000
53965.80000000
254,119.90
0.05451000
17349.90000000
271,469.80
0.05452000
27012.00000000
298,481.80
0.05453000
1636.80000000
300,118.60
0.05454000
36257.70000000
336,376.30
0.05455000
19078.10000000
355,454.40
0.05456000
37815.40000000
393,269.80
0.05457000
1636.80000000
394,906.60
0.05458000
28648.80000000
423,555.40
0.05459000
18136.60000000
441,692.00
0.05460000
18628.50000000
460,320.50
|
||||||
| 2026-06-13 14:33:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
25566.10000000
67,101.90
0.05434000
12923.30000000
80,025.20
0.05433000
92508.00000000
172,533.20
0.05432000
31190.30000000
203,723.50
0.05431000
11208.60000000
214,932.10
0.05430000
153269.40000000
368,201.50
0.05429000
58342.20000000
426,543.70
0.05428000
28648.80000000
455,192.50
0.05427000
21864.60000000
477,057.10
0.05426000
9004.60000000
486,061.70
0.05425000
4949.10000000
491,010.80
0.05424000
58907.50000000
549,918.30
0.05423000
51946.90000000
601,865.20
0.05422000
103233.00000000
705,098.20
0.05421000
27650.50000000
732,748.70
0.05420000
43648.80000000
776,397.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5888.40000000
7,525.20
0.05443000
18657.90000000
26,183.10
0.05444000
6230.10000000
32,413.20
0.05445000
23473.70000000
55,886.90
0.05446000
51842.90000000
107,729.80
0.05447000
38987.00000000
146,716.80
0.05448000
43866.60000000
190,583.40
0.05449000
16854.60000000
207,438.00
0.05450000
53965.80000000
261,403.80
0.05451000
17349.90000000
278,753.70
0.05452000
27012.00000000
305,765.70
0.05453000
1636.80000000
307,402.50
0.05454000
36257.70000000
343,660.20
0.05455000
19078.10000000
362,738.30
0.05456000
37815.40000000
400,553.70
0.05457000
1636.80000000
402,190.50
0.05458000
28648.80000000
430,839.30
0.05459000
18136.60000000
448,975.90
0.05460000
18628.50000000
467,604.40
|
||||||
| 2026-06-13 14:33:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
24463.50000000
65,999.30
0.05434000
14025.90000000
80,025.20
0.05433000
92508.00000000
172,533.20
0.05432000
31190.30000000
203,723.50
0.05431000
17304.00000000
221,027.50
0.05430000
153269.40000000
374,296.90
0.05429000
58342.20000000
432,639.10
0.05428000
28648.80000000
461,287.90
0.05427000
21864.60000000
483,152.50
0.05426000
9004.60000000
492,157.10
0.05425000
4949.10000000
497,106.20
0.05424000
58907.50000000
556,013.70
0.05423000
51946.90000000
607,960.60
0.05422000
103233.00000000
711,193.60
0.05421000
27650.50000000
738,844.10
0.05420000
43648.80000000
782,492.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4196.20000000
5,833.00
0.05442000
5888.40000000
11,721.40
0.05443000
4780.00000000
16,501.40
0.05444000
8193.90000000
24,695.30
0.05445000
25544.50000000
50,239.80
0.05446000
51842.90000000
102,082.70
0.05447000
38987.00000000
141,069.70
0.05448000
43866.60000000
184,936.30
0.05449000
16854.60000000
201,790.90
0.05450000
53965.80000000
255,756.70
0.05451000
17349.90000000
273,106.60
0.05452000
27012.00000000
300,118.60
0.05453000
1636.80000000
301,755.40
0.05454000
36257.70000000
338,013.10
0.05455000
19078.10000000
357,091.20
0.05456000
37815.40000000
394,906.60
0.05457000
1636.80000000
396,543.40
0.05458000
28648.80000000
425,192.20
0.05459000
18136.60000000
443,328.80
|
||||||
| 2026-06-13 14:33:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
24463.50000000
65,999.30
0.05434000
14025.90000000
80,025.20
0.05433000
77290.20000000
157,315.40
0.05432000
15972.50000000
173,287.90
0.05431000
17304.00000000
190,591.90
0.05430000
153269.40000000
343,861.30
0.05429000
58342.20000000
402,203.50
0.05428000
28648.80000000
430,852.30
0.05427000
21864.60000000
452,716.90
0.05426000
9004.60000000
461,721.50
0.05425000
4949.10000000
466,670.60
0.05424000
58907.50000000
525,578.10
0.05423000
51946.90000000
577,525.00
0.05422000
103233.00000000
680,758.00
0.05421000
27650.50000000
708,408.50
0.05420000
43648.80000000
752,057.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4196.20000000
5,833.00
0.05442000
5888.40000000
11,721.40
0.05443000
4780.00000000
16,501.40
0.05444000
8193.90000000
24,695.30
0.05445000
25544.50000000
50,239.80
0.05446000
36625.10000000
86,864.90
0.05447000
38987.00000000
125,851.90
0.05448000
43866.60000000
169,718.50
0.05449000
16854.60000000
186,573.10
0.05450000
53965.80000000
240,538.90
0.05451000
17349.90000000
257,888.80
0.05452000
42229.80000000
300,118.60
0.05453000
1636.80000000
301,755.40
0.05454000
36257.70000000
338,013.10
0.05455000
19078.10000000
357,091.20
0.05456000
37815.40000000
394,906.60
0.05457000
1636.80000000
396,543.40
0.05458000
28648.80000000
425,192.20
0.05459000
18136.60000000
443,328.80
|
||||||
| 2026-06-13 14:33:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8235.20000000
9,872.00
0.05437000
12808.60000000
22,680.60
0.05436000
18854.60000000
41,535.20
0.05435000
24463.50000000
65,998.70
0.05434000
14025.90000000
80,024.60
0.05433000
77290.20000000
157,314.80
0.05432000
15972.50000000
173,287.30
0.05431000
17304.00000000
190,591.30
0.05430000
153269.40000000
343,860.70
0.05429000
58342.20000000
402,202.90
0.05428000
28648.80000000
430,851.70
0.05427000
21864.60000000
452,716.30
0.05426000
9004.60000000
461,720.90
0.05425000
4949.10000000
466,670.00
0.05424000
58907.50000000
525,577.50
0.05423000
51946.90000000
577,524.40
0.05422000
103233.00000000
680,757.40
0.05421000
27650.50000000
708,407.90
0.05420000
43648.80000000
752,056.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4196.20000000
5,833.00
0.05442000
5888.40000000
11,721.40
0.05443000
4780.00000000
16,501.40
0.05444000
8193.90000000
24,695.30
0.05445000
25544.50000000
50,239.80
0.05446000
36257.70000000
86,497.50
0.05447000
38987.00000000
125,484.50
0.05448000
43866.60000000
169,351.10
0.05449000
16854.60000000
186,205.70
0.05450000
53965.80000000
240,171.50
0.05451000
17349.90000000
257,521.40
0.05452000
42229.80000000
299,751.20
0.05453000
1636.80000000
301,388.00
0.05454000
36257.70000000
337,645.70
0.05455000
19078.10000000
356,723.80
0.05456000
37815.40000000
394,539.20
0.05457000
1636.80000000
396,176.00
0.05458000
28648.80000000
424,824.80
0.05459000
18136.60000000
442,961.40
|
||||||
| 2026-06-13 14:33:26 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8235.20000000
9,872.00
0.05437000
12808.60000000
22,680.60
0.05436000
18854.60000000
41,535.20
0.05435000
24463.50000000
65,998.70
0.05434000
14025.90000000
80,024.60
0.05433000
77290.20000000
157,314.80
0.05432000
15972.50000000
173,287.30
0.05431000
17304.00000000
190,591.30
0.05430000
153269.40000000
343,860.70
0.05429000
58342.20000000
402,202.90
0.05428000
28648.80000000
430,851.70
0.05427000
21864.60000000
452,716.30
0.05426000
9004.60000000
461,720.90
0.05425000
4949.10000000
466,670.00
0.05424000
58907.50000000
525,577.50
0.05423000
51946.90000000
577,524.40
0.05422000
103233.00000000
680,757.40
0.05421000
27650.50000000
708,407.90
0.05420000
43648.80000000
752,056.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4196.20000000
5,833.00
0.05442000
5888.40000000
11,721.40
0.05443000
4780.00000000
16,501.40
0.05444000
8193.90000000
24,695.30
0.05445000
25544.50000000
50,239.80
0.05446000
36257.70000000
86,497.50
0.05447000
38987.00000000
125,484.50
0.05448000
44233.80000000
169,718.30
0.05449000
16854.60000000
186,572.90
0.05450000
53965.80000000
240,538.70
0.05451000
17349.90000000
257,888.60
0.05452000
42229.80000000
300,118.40
0.05453000
1636.80000000
301,755.20
0.05454000
36257.70000000
338,012.90
0.05455000
19078.10000000
357,091.00
0.05456000
37815.40000000
394,906.40
0.05457000
1636.80000000
396,543.20
0.05458000
28648.80000000
425,192.00
0.05459000
18136.60000000
443,328.60
|
||||||
| 2026-06-13 14:33:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8235.20000000
9,872.00
0.05437000
12808.60000000
22,680.60
0.05436000
18854.60000000
41,535.20
0.05435000
24463.50000000
65,998.70
0.05434000
14025.90000000
80,024.60
0.05433000
77290.20000000
157,314.80
0.05432000
15972.50000000
173,287.30
0.05431000
17304.00000000
190,591.30
0.05430000
153269.40000000
343,860.70
0.05429000
58342.20000000
402,202.90
0.05428000
28648.80000000
430,851.70
0.05427000
21864.60000000
452,716.30
0.05426000
9004.60000000
461,720.90
0.05425000
4949.10000000
466,670.00
0.05424000
58907.50000000
525,577.50
0.05423000
51946.90000000
577,524.40
0.05422000
103233.00000000
680,757.40
0.05421000
27650.50000000
708,407.90
0.05420000
43648.80000000
752,056.70
Asks (20 levels)
Price
Qty
Total
0.05441000
3883.10000000
3,883.10
0.05442000
5888.40000000
9,771.50
0.05443000
4780.00000000
14,551.50
0.05444000
8193.90000000
22,745.40
0.05445000
25544.50000000
48,289.90
0.05446000
36257.70000000
84,547.60
0.05447000
38987.00000000
123,534.60
0.05448000
44233.80000000
167,768.40
0.05449000
16854.60000000
184,623.00
0.05450000
53965.80000000
238,588.80
0.05451000
17349.90000000
255,938.70
0.05452000
42229.80000000
298,168.50
0.05453000
1636.80000000
299,805.30
0.05454000
36257.70000000
336,063.00
0.05455000
19078.10000000
355,141.10
0.05456000
37815.40000000
392,956.50
0.05457000
1636.80000000
394,593.30
0.05458000
28648.80000000
423,242.10
0.05459000
18136.60000000
441,378.70
0.05460000
18628.50000000
460,007.20
|
||||||
| 2026-06-13 14:33:24 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
24463.50000000
65,999.30
0.05434000
14025.90000000
80,025.20
0.05433000
77290.20000000
157,315.40
0.05432000
15972.50000000
173,287.90
0.05431000
17304.00000000
190,591.90
0.05430000
153269.40000000
343,861.30
0.05429000
58342.20000000
402,203.50
0.05428000
28648.80000000
430,852.30
0.05427000
21864.60000000
452,716.90
0.05426000
9004.60000000
461,721.50
0.05425000
4949.10000000
466,670.60
0.05424000
58907.50000000
525,578.10
0.05423000
51946.90000000
577,525.00
0.05422000
103233.00000000
680,758.00
0.05421000
27650.50000000
708,408.50
0.05420000
43648.80000000
752,057.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
3883.10000000
5,519.90
0.05442000
5888.40000000
11,408.30
0.05443000
4780.00000000
16,188.30
0.05444000
8193.90000000
24,382.20
0.05445000
25544.50000000
49,926.70
0.05446000
28648.80000000
78,575.50
0.05447000
38987.00000000
117,562.50
0.05448000
51842.70000000
169,405.20
0.05449000
16854.60000000
186,259.80
0.05450000
53965.80000000
240,225.60
0.05451000
17349.90000000
257,575.50
0.05452000
42229.80000000
299,805.30
0.05453000
1636.80000000
301,442.10
0.05454000
36257.70000000
337,699.80
0.05455000
19078.10000000
356,777.90
0.05456000
37815.40000000
394,593.30
0.05457000
1636.80000000
396,230.10
0.05458000
28648.80000000
424,878.90
0.05459000
18136.60000000
443,015.50
|
||||||
| 2026-06-13 14:33:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
17407.60000000
22,681.20
0.05436000
18854.60000000
41,535.80
0.05435000
24463.50000000
65,999.30
0.05434000
14025.90000000
80,025.20
0.05433000
77290.20000000
157,315.40
0.05432000
15972.50000000
173,287.90
0.05431000
17304.00000000
190,591.90
0.05430000
153269.40000000
343,861.30
0.05429000
58342.20000000
402,203.50
0.05428000
28648.80000000
430,852.30
0.05427000
21864.60000000
452,716.90
0.05426000
9004.60000000
461,721.50
0.05425000
4949.10000000
466,670.60
0.05424000
58907.50000000
525,578.10
0.05423000
51946.90000000
577,525.00
0.05422000
103233.00000000
680,758.00
0.05421000
27650.50000000
708,408.50
0.05420000
43648.80000000
752,057.30
Asks (20 levels)
Price
Qty
Total
0.05441000
3883.10000000
3,883.10
0.05442000
5888.40000000
9,771.50
0.05443000
4780.00000000
14,551.50
0.05444000
8193.90000000
22,745.40
0.05445000
25544.50000000
48,289.90
0.05446000
28648.80000000
76,938.70
0.05447000
38987.00000000
115,925.70
0.05448000
51842.70000000
167,768.40
0.05449000
16854.60000000
184,623.00
0.05450000
53965.80000000
238,588.80
0.05451000
17349.90000000
255,938.70
0.05452000
42229.80000000
298,168.50
0.05453000
1636.80000000
299,805.30
0.05454000
36257.70000000
336,063.00
0.05455000
19078.10000000
355,141.10
0.05456000
37815.40000000
392,956.50
0.05457000
1636.80000000
394,593.30
0.05458000
28648.80000000
423,242.10
0.05459000
18136.60000000
441,378.70
0.05460000
18628.50000000
460,007.20
|
||||||
| 2026-06-13 14:33:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
18597.20000000
20,234.00
0.05437000
32993.00000000
53,227.00
0.05436000
18854.60000000
72,081.60
0.05435000
17957.00000000
90,038.60
0.05434000
12555.50000000
102,594.10
0.05433000
77290.20000000
179,884.30
0.05432000
15972.50000000
195,856.80
0.05431000
17304.00000000
213,160.80
0.05430000
153269.40000000
366,430.20
0.05429000
58342.20000000
424,772.40
0.05428000
28648.80000000
453,421.20
0.05427000
21864.60000000
475,285.80
0.05426000
9004.60000000
484,290.40
0.05425000
4949.10000000
489,239.50
0.05424000
57259.80000000
546,499.30
0.05423000
51946.90000000
598,446.20
0.05422000
103233.00000000
701,679.20
0.05421000
27650.50000000
729,329.70
0.05420000
43648.80000000
772,978.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4785.80000000
6,422.60
0.05443000
5882.40000000
12,305.00
0.05444000
8193.90000000
20,498.90
0.05445000
13806.80000000
34,305.70
0.05446000
28648.80000000
62,954.50
0.05447000
8987.00000000
71,941.50
0.05448000
51842.70000000
123,784.20
0.05449000
16854.60000000
140,638.80
0.05450000
83965.80000000
224,604.60
0.05451000
17349.90000000
241,954.50
0.05452000
42229.80000000
284,184.30
0.05453000
1636.80000000
285,821.10
0.05454000
36257.70000000
322,078.80
0.05455000
19078.10000000
341,156.90
0.05456000
37815.40000000
378,972.30
0.05457000
1636.80000000
380,609.10
0.05458000
28648.80000000
409,257.90
0.05459000
18136.60000000
427,394.50
0.05460000
18628.50000000
446,023.00
|
||||||
| 2026-06-13 14:33:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3636.80000000
5,273.60
0.05438000
38412.70000000
43,686.30
0.05437000
28394.00000000
72,080.30
0.05436000
19956.80000000
92,037.10
0.05435000
16854.60000000
108,891.70
0.05434000
12555.50000000
121,447.20
0.05433000
77290.20000000
198,737.40
0.05432000
15972.50000000
214,709.90
0.05431000
17304.00000000
232,013.90
0.05430000
36009.80000000
268,023.70
0.05429000
58342.20000000
326,365.90
0.05428000
28648.80000000
355,014.70
0.05427000
21864.60000000
376,879.30
0.05426000
9004.60000000
385,883.90
0.05425000
4949.10000000
390,833.00
0.05424000
57259.80000000
448,092.80
0.05423000
57780.00000000
505,872.80
0.05422000
103233.00000000
609,105.80
0.05421000
27650.50000000
636,756.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4785.80000000
6,422.60
0.05443000
4780.00000000
11,202.60
0.05444000
4702.80000000
15,905.40
0.05445000
8300.80000000
24,206.20
0.05446000
4437.40000000
28,643.60
0.05447000
18349.70000000
46,993.30
0.05448000
51842.70000000
98,836.00
0.05449000
16854.60000000
115,690.60
0.05450000
83965.80000000
199,656.40
0.05451000
15625.50000000
215,281.90
0.05452000
42229.80000000
257,511.70
0.05453000
1636.80000000
259,148.50
0.05454000
36257.70000000
295,406.20
0.05455000
20802.50000000
316,208.70
0.05456000
37815.40000000
354,024.10
0.05457000
1636.80000000
355,660.90
0.05458000
28648.80000000
384,309.70
0.05459000
18136.60000000
402,446.30
0.05460000
18628.50000000
421,074.80
|
||||||
| 2026-06-13 14:33:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.40000000
9,870.20
0.05439000
3636.80000000
13,507.00
0.05438000
34916.80000000
48,423.80
0.05437000
28394.00000000
76,817.80
0.05436000
18854.60000000
95,672.40
0.05435000
48691.80000000
144,364.20
0.05434000
64649.70000000
209,013.90
0.05433000
74302.20000000
283,316.10
0.05432000
15972.50000000
299,288.60
0.05431000
11208.60000000
310,497.20
0.05430000
36009.80000000
346,507.00
0.05429000
58342.20000000
404,849.20
0.05428000
28648.80000000
433,498.00
0.05427000
21864.60000000
455,362.60
0.05426000
71504.60000000
526,867.20
0.05425000
4949.10000000
531,816.30
0.05424000
57259.80000000
589,076.10
0.05423000
57780.00000000
646,856.10
0.05422000
42381.30000000
689,237.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3600.60000000
5,237.40
0.05445000
3707.60000000
8,945.00
0.05446000
5539.20000000
14,484.20
0.05447000
22095.40000000
36,579.60
0.05448000
36624.90000000
73,204.50
0.05449000
32884.40000000
106,088.90
0.05450000
83965.80000000
190,054.70
0.05451000
15625.50000000
205,680.20
0.05452000
42229.80000000
247,910.00
0.05453000
1636.80000000
249,546.80
0.05454000
51475.50000000
301,022.30
0.05455000
20802.50000000
321,824.80
0.05456000
28648.80000000
350,473.60
0.05457000
1636.80000000
352,110.40
0.05458000
28648.80000000
380,759.20
0.05459000
18136.60000000
398,895.80
0.05460000
18628.50000000
417,524.30
0.05461000
10795.20000000
428,319.50
0.05462000
51148.80000000
479,468.30
|
||||||
| 2026-06-13 14:33:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
3636.80000000
11,506.20
0.05439000
3636.80000000
15,143.00
0.05438000
34916.80000000
50,059.80
0.05437000
13176.20000000
63,236.00
0.05436000
18854.60000000
82,090.60
0.05435000
48691.80000000
130,782.40
0.05434000
64649.70000000
195,432.10
0.05433000
74302.20000000
269,734.30
0.05432000
15972.50000000
285,706.80
0.05431000
11208.60000000
296,915.40
0.05430000
36009.80000000
332,925.20
0.05429000
58342.20000000
391,267.40
0.05428000
28648.80000000
419,916.20
0.05427000
21864.60000000
441,780.80
0.05426000
71504.60000000
513,285.40
0.05425000
4949.10000000
518,234.50
0.05424000
57259.80000000
575,494.30
0.05423000
57780.00000000
633,274.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36624.90000000
69,603.90
0.05449000
32884.40000000
102,488.30
0.05450000
83965.80000000
186,454.10
0.05451000
15625.50000000
202,079.60
0.05452000
42229.80000000
244,309.40
0.05453000
1636.80000000
245,946.20
0.05454000
51475.50000000
297,421.70
0.05455000
20802.50000000
318,224.20
0.05456000
28648.80000000
346,873.00
0.05457000
1636.80000000
348,509.80
0.05458000
28648.80000000
377,158.60
0.05459000
18136.60000000
395,295.20
0.05460000
18628.50000000
413,923.70
0.05461000
10795.20000000
424,718.90
0.05462000
51148.80000000
475,867.70
0.05463000
47034.90000000
522,902.60
|
||||||
| 2026-06-13 14:33:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
3636.80000000
11,506.20
0.05439000
3636.80000000
15,143.00
0.05438000
34916.80000000
50,059.80
0.05437000
13176.20000000
63,236.00
0.05436000
18854.60000000
82,090.60
0.05435000
48691.80000000
130,782.40
0.05434000
64649.70000000
195,432.10
0.05433000
83507.30000000
278,939.40
0.05432000
15972.50000000
294,911.90
0.05431000
11208.60000000
306,120.50
0.05430000
36009.80000000
342,130.30
0.05429000
58342.20000000
400,472.50
0.05428000
28648.80000000
429,121.30
0.05427000
21864.60000000
450,985.90
0.05426000
71504.60000000
522,490.50
0.05425000
4949.10000000
527,439.60
0.05424000
57259.80000000
584,699.40
0.05423000
57780.00000000
642,479.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36624.90000000
69,603.90
0.05449000
32884.40000000
102,488.30
0.05450000
83965.80000000
186,454.10
0.05451000
15625.50000000
202,079.60
0.05452000
42229.80000000
244,309.40
0.05453000
1636.80000000
245,946.20
0.05454000
51475.50000000
297,421.70
0.05455000
20802.50000000
318,224.20
0.05456000
28648.80000000
346,873.00
0.05457000
1636.80000000
348,509.80
0.05458000
28648.80000000
377,158.60
0.05459000
18136.60000000
395,295.20
0.05460000
18628.50000000
413,923.70
0.05461000
10795.20000000
424,718.90
0.05462000
51148.80000000
475,867.70
0.05463000
47034.90000000
522,902.60
|
||||||
| 2026-06-13 14:33:15 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666074381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
3636.80000000
11,506.20
0.05439000
3636.80000000
15,143.00
0.05438000
34916.80000000
50,059.80
0.05437000
13176.20000000
63,236.00
0.05436000
18854.60000000
82,090.60
0.05435000
48691.80000000
130,782.40
0.05434000
64649.70000000
195,432.10
0.05433000
83507.30000000
278,939.40
0.05432000
15972.50000000
294,911.90
0.05431000
11208.60000000
306,120.50
0.05430000
36009.80000000
342,130.30
0.05429000
58342.20000000
400,472.50
0.05428000
28648.80000000
429,121.30
0.05427000
21864.60000000
450,985.90
0.05426000
71504.60000000
522,490.50
0.05425000
4949.10000000
527,439.60
0.05424000
57259.80000000
584,699.40
0.05423000
57780.00000000
642,479.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4232.40000000
5,869.20
0.05445000
3707.60000000
9,576.80
0.05446000
5539.20000000
15,116.00
0.05447000
22095.40000000
37,211.40
0.05448000
36624.90000000
73,836.30
0.05449000
32884.40000000
106,720.70
0.05450000
83965.80000000
190,686.50
0.05451000
15625.50000000
206,312.00
0.05452000
42229.80000000
248,541.80
0.05453000
1636.80000000
250,178.60
0.05454000
51475.50000000
301,654.10
0.05455000
20802.50000000
322,456.60
0.05456000
28648.80000000
351,105.40
0.05457000
1636.80000000
352,742.20
0.05458000
28648.80000000
381,391.00
0.05459000
18136.60000000
399,527.60
0.05460000
18628.50000000
418,156.10
0.05461000
10795.20000000
428,951.30
0.05462000
51148.80000000
480,100.10
|
||||||
| 2026-06-13 14:33:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
3636.80000000
11,506.20
0.05439000
3636.80000000
15,143.00
0.05438000
34916.80000000
50,059.80
0.05437000
13176.20000000
63,236.00
0.05436000
18854.60000000
82,090.60
0.05435000
48691.80000000
130,782.40
0.05434000
64649.70000000
195,432.10
0.05433000
83507.30000000
278,939.40
0.05432000
15972.50000000
294,911.90
0.05431000
11208.60000000
306,120.50
0.05430000
36009.80000000
342,130.30
0.05429000
58342.20000000
400,472.50
0.05428000
28648.80000000
429,121.30
0.05427000
21864.60000000
450,985.90
0.05426000
71504.60000000
522,490.50
0.05425000
4949.10000000
527,439.60
0.05424000
57259.80000000
584,699.40
0.05423000
57780.00000000
642,479.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36624.90000000
69,603.90
0.05449000
32884.40000000
102,488.30
0.05450000
83965.80000000
186,454.10
0.05451000
15625.50000000
202,079.60
0.05452000
42229.80000000
244,309.40
0.05453000
1636.80000000
245,946.20
0.05454000
51475.50000000
297,421.70
0.05455000
20802.50000000
318,224.20
0.05456000
28648.80000000
346,873.00
0.05457000
1636.80000000
348,509.80
0.05458000
28648.80000000
377,158.60
0.05459000
18136.60000000
395,295.20
0.05460000
18628.50000000
413,923.70
0.05461000
10795.20000000
424,718.90
0.05462000
51148.80000000
475,867.70
0.05463000
47034.90000000
522,902.60
|
||||||
| 2026-06-13 14:33:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
3636.80000000
11,506.20
0.05439000
3636.80000000
15,143.00
0.05438000
34916.80000000
50,059.80
0.05437000
13176.20000000
63,236.00
0.05436000
18854.60000000
82,090.60
0.05435000
48691.80000000
130,782.40
0.05434000
64649.70000000
195,432.10
0.05433000
83507.30000000
278,939.40
0.05432000
15972.50000000
294,911.90
0.05431000
11208.60000000
306,120.50
0.05430000
36009.80000000
342,130.30
0.05429000
58342.20000000
400,472.50
0.05428000
28648.80000000
429,121.30
0.05427000
21864.60000000
450,985.90
0.05426000
71504.60000000
522,490.50
0.05425000
4949.10000000
527,439.60
0.05424000
57259.80000000
584,699.40
0.05423000
57780.00000000
642,479.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36624.90000000
69,603.90
0.05449000
32884.40000000
102,488.30
0.05450000
83965.80000000
186,454.10
0.05451000
15625.50000000
202,079.60
0.05452000
42229.80000000
244,309.40
0.05453000
1636.80000000
245,946.20
0.05454000
51475.50000000
297,421.70
0.05455000
20802.50000000
318,224.20
0.05456000
28648.80000000
346,873.00
0.05457000
1636.80000000
348,509.80
0.05458000
28648.80000000
377,158.60
0.05459000
8973.50000000
386,132.10
0.05460000
18628.50000000
404,760.60
0.05461000
10795.20000000
415,555.80
0.05462000
51148.80000000
466,704.60
0.05463000
47034.90000000
513,739.50
|
||||||
| 2026-06-13 14:33:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
3636.80000000
11,506.20
0.05439000
3636.80000000
15,143.00
0.05438000
34916.80000000
50,059.80
0.05437000
13176.20000000
63,236.00
0.05436000
18854.60000000
82,090.60
0.05435000
48691.80000000
130,782.40
0.05434000
64649.70000000
195,432.10
0.05433000
83507.30000000
278,939.40
0.05432000
15972.50000000
294,911.90
0.05431000
11208.60000000
306,120.50
0.05430000
36009.80000000
342,130.30
0.05429000
58342.20000000
400,472.50
0.05428000
28648.80000000
429,121.30
0.05427000
21864.60000000
450,985.90
0.05426000
71504.60000000
522,490.50
0.05425000
4949.10000000
527,439.60
0.05424000
57259.80000000
584,699.40
0.05423000
57780.00000000
642,479.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36257.70000000
69,236.70
0.05449000
32884.40000000
102,121.10
0.05450000
83965.80000000
186,086.90
0.05451000
15625.50000000
201,712.40
0.05452000
42229.80000000
243,942.20
0.05453000
1636.80000000
245,579.00
0.05454000
51475.50000000
297,054.50
0.05455000
20802.50000000
317,857.00
0.05456000
28648.80000000
346,505.80
0.05457000
1636.80000000
348,142.60
0.05458000
28648.80000000
376,791.40
0.05459000
8973.50000000
385,764.90
0.05460000
18628.50000000
404,393.40
0.05461000
10795.20000000
415,188.60
0.05462000
51148.80000000
466,337.40
0.05463000
47034.90000000
513,372.30
|
||||||
| 2026-06-13 14:33:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
1636.80000000
9,506.20
0.05439000
3636.80000000
13,143.00
0.05438000
34916.80000000
48,059.80
0.05437000
12808.60000000
60,868.40
0.05436000
18854.60000000
79,723.00
0.05435000
48691.80000000
128,414.80
0.05434000
64649.70000000
193,064.50
0.05433000
83507.30000000
276,571.80
0.05432000
15972.50000000
292,544.30
0.05431000
11208.60000000
303,752.90
0.05430000
36009.80000000
339,762.70
0.05429000
58342.20000000
398,104.90
0.05428000
28648.80000000
426,753.70
0.05427000
21864.60000000
448,618.30
0.05426000
71504.60000000
520,122.90
0.05425000
4949.10000000
525,072.00
0.05424000
57259.80000000
582,331.80
0.05423000
57780.00000000
640,111.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36257.70000000
69,236.70
0.05449000
32884.40000000
102,121.10
0.05450000
84332.90000000
186,454.00
0.05451000
15625.50000000
202,079.50
0.05452000
42229.80000000
244,309.30
0.05453000
1636.80000000
245,946.10
0.05454000
51475.50000000
297,421.60
0.05455000
20802.50000000
318,224.10
0.05456000
28648.80000000
346,872.90
0.05457000
1636.80000000
348,509.70
0.05458000
28648.80000000
377,158.50
0.05459000
8973.50000000
386,132.00
0.05460000
18628.50000000
404,760.50
0.05461000
10795.20000000
415,555.70
0.05462000
51148.80000000
466,704.50
0.05463000
47034.90000000
513,739.40
|
||||||
| 2026-06-13 14:33:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
1636.80000000
9,506.20
0.05439000
3636.80000000
13,143.00
0.05438000
34916.80000000
48,059.80
0.05437000
12808.60000000
60,868.40
0.05436000
18854.60000000
79,723.00
0.05435000
48691.80000000
128,414.80
0.05434000
64649.70000000
193,064.50
0.05433000
83507.30000000
276,571.80
0.05432000
15972.50000000
292,544.30
0.05431000
11208.60000000
303,752.90
0.05430000
36009.80000000
339,762.70
0.05429000
58342.20000000
398,104.90
0.05428000
28648.80000000
426,753.70
0.05427000
21864.60000000
448,618.30
0.05426000
71504.60000000
520,122.90
0.05425000
4949.10000000
525,072.00
0.05424000
57259.80000000
582,331.80
0.05423000
57780.00000000
640,111.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36257.70000000
69,236.70
0.05449000
32884.40000000
102,121.10
0.05450000
84332.90000000
186,454.00
0.05451000
15625.50000000
202,079.50
0.05452000
42229.80000000
244,309.30
0.05453000
1636.80000000
245,946.10
0.05454000
51475.50000000
297,421.60
0.05455000
20802.50000000
318,224.10
0.05456000
28648.80000000
346,872.90
0.05457000
1636.80000000
348,509.70
0.05458000
28648.80000000
377,158.50
0.05459000
8973.50000000
386,132.00
0.05460000
18628.50000000
404,760.50
0.05461000
10795.20000000
415,555.70
0.05462000
51148.80000000
466,704.50
0.05463000
47034.90000000
513,739.40
|
||||||
| 2026-06-13 14:33:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
2004.20000000
9,873.60
0.05439000
3636.80000000
13,510.40
0.05438000
34916.80000000
48,427.20
0.05437000
12808.60000000
61,235.80
0.05436000
18854.60000000
80,090.40
0.05435000
48691.80000000
128,782.20
0.05434000
64649.70000000
193,431.90
0.05433000
83507.30000000
276,939.20
0.05432000
15972.50000000
292,911.70
0.05431000
11208.60000000
304,120.30
0.05430000
36009.80000000
340,130.10
0.05429000
58342.20000000
398,472.30
0.05428000
28648.80000000
427,121.10
0.05427000
21864.60000000
448,985.70
0.05426000
71504.60000000
520,490.30
0.05425000
4949.10000000
525,439.40
0.05424000
57259.80000000
582,699.20
0.05423000
57780.00000000
640,479.20
Asks (20 levels)
Price
Qty
Total
0.05444000
4780.00000000
4,780.00
0.05445000
3707.60000000
8,487.60
0.05446000
5539.20000000
14,026.80
0.05447000
22095.40000000
36,122.20
0.05448000
36257.70000000
72,379.90
0.05449000
32884.40000000
105,264.30
0.05450000
84332.90000000
189,597.20
0.05451000
15625.50000000
205,222.70
0.05452000
42229.80000000
247,452.50
0.05453000
1636.80000000
249,089.30
0.05454000
51475.50000000
300,564.80
0.05455000
20802.50000000
321,367.30
0.05456000
28648.80000000
350,016.10
0.05457000
1636.80000000
351,652.90
0.05458000
28648.80000000
380,301.70
0.05459000
8973.50000000
389,275.20
0.05460000
18628.50000000
407,903.70
0.05461000
10795.20000000
418,698.90
0.05462000
51148.80000000
469,847.70
0.05463000
47034.90000000
516,882.60
|
||||||
| 2026-06-13 14:33:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
2004.20000000
9,873.60
0.05439000
3636.80000000
13,510.40
0.05438000
34916.80000000
48,427.20
0.05437000
12808.60000000
61,235.80
0.05436000
24948.90000000
86,184.70
0.05435000
48691.80000000
134,876.50
0.05434000
64649.70000000
199,526.20
0.05433000
83507.30000000
283,033.50
0.05432000
15972.50000000
299,006.00
0.05431000
11208.60000000
310,214.60
0.05430000
36009.80000000
346,224.40
0.05429000
58342.20000000
404,566.60
0.05428000
28648.80000000
433,215.40
0.05427000
21864.60000000
455,080.00
0.05426000
71504.60000000
526,584.60
0.05425000
4949.10000000
531,533.70
0.05424000
57259.80000000
588,793.50
0.05423000
57780.00000000
646,573.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
36257.70000000
69,236.70
0.05449000
32884.40000000
102,121.10
0.05450000
84332.90000000
186,454.00
0.05451000
15625.50000000
202,079.50
0.05452000
42229.80000000
244,309.30
0.05453000
1636.80000000
245,946.10
0.05454000
51475.50000000
297,421.60
0.05455000
20802.50000000
318,224.10
0.05456000
28648.80000000
346,872.90
0.05457000
1636.80000000
348,509.70
0.05458000
28648.80000000
377,158.50
0.05459000
8973.50000000
386,132.00
0.05460000
18628.50000000
404,760.50
0.05461000
10795.20000000
415,555.70
0.05462000
51148.80000000
466,704.50
0.05463000
47034.90000000
513,739.40
|
||||||
| 2026-06-13 14:33:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
2004.20000000
9,873.60
0.05439000
3636.80000000
13,510.40
0.05438000
27307.90000000
40,818.30
0.05437000
12808.60000000
53,626.90
0.05436000
9731.10000000
63,358.00
0.05435000
48691.80000000
112,049.80
0.05434000
64649.70000000
176,699.50
0.05433000
83507.30000000
260,206.80
0.05432000
15972.50000000
276,179.30
0.05431000
11208.60000000
287,387.90
0.05430000
36009.80000000
323,397.70
0.05429000
58342.20000000
381,739.90
0.05428000
28648.80000000
410,388.70
0.05427000
21864.60000000
432,253.30
0.05426000
71504.60000000
503,757.90
0.05425000
4949.10000000
508,707.00
0.05424000
58907.50000000
567,614.50
0.05423000
57780.00000000
625,394.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
28648.80000000
61,627.80
0.05449000
17666.60000000
79,294.40
0.05450000
69115.10000000
148,409.50
0.05451000
23234.40000000
171,643.90
0.05452000
42229.80000000
213,873.70
0.05453000
1636.80000000
215,510.50
0.05454000
51475.50000000
266,986.00
0.05455000
36020.30000000
303,006.30
0.05456000
43866.60000000
346,872.90
0.05457000
1636.80000000
348,509.70
0.05458000
28648.80000000
377,158.50
0.05459000
8973.50000000
386,132.00
0.05460000
18628.50000000
404,760.50
0.05461000
10795.20000000
415,555.70
0.05462000
51148.80000000
466,704.50
0.05463000
47034.90000000
513,739.40
|
||||||
| 2026-06-13 14:33:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3636.80000000
3,636.80
0.05441000
6232.60000000
9,869.40
0.05440000
2004.20000000
11,873.60
0.05439000
1636.80000000
13,510.40
0.05438000
27307.90000000
40,818.30
0.05437000
12808.60000000
53,626.90
0.05436000
9731.10000000
63,358.00
0.05435000
48691.80000000
112,049.80
0.05434000
64649.70000000
176,699.50
0.05433000
83507.30000000
260,206.80
0.05432000
15972.50000000
276,179.30
0.05431000
11208.60000000
287,387.90
0.05430000
36009.80000000
323,397.70
0.05429000
58342.20000000
381,739.90
0.05428000
28648.80000000
410,388.70
0.05427000
21864.60000000
432,253.30
0.05426000
71504.60000000
503,757.90
0.05425000
4949.10000000
508,707.00
0.05424000
58907.50000000
567,614.50
0.05423000
57780.00000000
625,394.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
28648.80000000
61,627.80
0.05449000
17666.60000000
79,294.40
0.05450000
69115.10000000
148,409.50
0.05451000
23234.40000000
171,643.90
0.05452000
42229.80000000
213,873.70
0.05453000
1636.80000000
215,510.50
0.05454000
51475.50000000
266,986.00
0.05455000
36020.30000000
303,006.30
0.05456000
43866.60000000
346,872.90
0.05457000
1636.80000000
348,509.70
0.05458000
28648.80000000
377,158.50
0.05459000
8973.50000000
386,132.00
0.05460000
18628.50000000
404,760.50
0.05461000
10795.20000000
415,555.70
0.05462000
51148.80000000
466,704.50
0.05463000
47034.90000000
513,739.40
|
||||||
| 2026-06-13 14:33:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3636.80000000
3,636.80
0.05441000
6232.60000000
9,869.40
0.05440000
2004.20000000
11,873.60
0.05439000
1636.80000000
13,510.40
0.05438000
25307.90000000
38,818.30
0.05437000
12808.60000000
51,626.90
0.05436000
9731.10000000
61,358.00
0.05435000
33474.00000000
94,832.00
0.05434000
64649.70000000
159,481.70
0.05433000
83507.30000000
242,989.00
0.05432000
15972.50000000
258,961.50
0.05431000
11208.60000000
270,170.10
0.05430000
36009.80000000
306,179.90
0.05429000
58342.20000000
364,522.10
0.05428000
28648.80000000
393,170.90
0.05427000
21864.60000000
415,035.50
0.05426000
71504.60000000
486,540.10
0.05425000
4949.10000000
491,489.20
0.05424000
58907.50000000
550,396.70
0.05423000
57780.00000000
608,176.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
28648.80000000
61,627.80
0.05449000
17666.60000000
79,294.40
0.05450000
69115.10000000
148,409.50
0.05451000
23234.40000000
171,643.90
0.05452000
42229.80000000
213,873.70
0.05453000
1636.80000000
215,510.50
0.05454000
51475.50000000
266,986.00
0.05455000
36020.30000000
303,006.30
0.05456000
43866.60000000
346,872.90
0.05457000
1636.80000000
348,509.70
0.05458000
28648.80000000
377,158.50
0.05459000
8973.50000000
386,132.00
0.05460000
18628.50000000
404,760.50
0.05461000
10795.20000000
415,555.70
0.05462000
51148.80000000
466,704.50
0.05463000
47034.90000000
513,739.40
|
||||||
| 2026-06-13 14:33:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3636.80000000
3,636.80
0.05441000
1636.80000000
5,273.60
0.05440000
6600.10000000
11,873.70
0.05439000
1636.80000000
13,510.50
0.05438000
25307.90000000
38,818.40
0.05437000
10808.60000000
49,627.00
0.05436000
9731.10000000
59,358.10
0.05435000
33474.00000000
92,832.10
0.05434000
64649.70000000
157,481.80
0.05433000
83507.30000000
240,989.10
0.05432000
15972.50000000
256,961.60
0.05431000
11208.60000000
268,170.20
0.05430000
36009.80000000
304,180.00
0.05429000
58342.20000000
362,522.20
0.05428000
28648.80000000
391,171.00
0.05427000
21864.60000000
413,035.60
0.05426000
71504.60000000
484,540.20
0.05425000
4949.10000000
489,489.30
0.05424000
58907.50000000
548,396.80
0.05423000
57780.00000000
606,176.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
28648.80000000
61,627.80
0.05449000
17666.60000000
79,294.40
0.05450000
69115.10000000
148,409.50
0.05451000
23234.40000000
171,643.90
0.05452000
42229.80000000
213,873.70
0.05453000
1636.80000000
215,510.50
0.05454000
51475.50000000
266,986.00
0.05455000
36020.30000000
303,006.30
0.05456000
43866.60000000
346,872.90
0.05457000
1636.80000000
348,509.70
0.05458000
28648.80000000
377,158.50
0.05459000
8973.50000000
386,132.00
0.05460000
18628.50000000
404,760.50
0.05461000
10795.20000000
415,555.70
0.05462000
51148.80000000
466,704.50
0.05463000
47034.90000000
513,739.40
|
||||||
| 2026-06-13 14:33:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666074339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3636.80000000
3,636.80
0.05441000
1636.80000000
5,273.60
0.05440000
6600.10000000
11,873.70
0.05439000
1636.80000000
13,510.50
0.05438000
25307.90000000
38,818.40
0.05437000
10808.60000000
49,627.00
0.05436000
1636.80000000
51,263.80
0.05435000
33474.00000000
84,737.80
0.05434000
64649.70000000
149,387.50
0.05433000
83507.30000000
232,894.80
0.05432000
15972.50000000
248,867.30
0.05431000
11208.60000000
260,075.90
0.05430000
36009.80000000
296,085.70
0.05429000
58342.20000000
354,427.90
0.05428000
28648.80000000
383,076.70
0.05427000
21864.60000000
404,941.30
0.05426000
71504.60000000
476,445.90
0.05425000
4949.10000000
481,395.00
0.05424000
57259.80000000
538,654.80
0.05423000
57780.00000000
596,434.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3707.60000000
5,344.40
0.05446000
5539.20000000
10,883.60
0.05447000
22095.40000000
32,979.00
0.05448000
28648.80000000
61,627.80
0.05449000
1636.80000000
63,264.60
0.05450000
69115.10000000
132,379.70
0.05451000
23234.40000000
155,614.10
0.05452000
42229.80000000
197,843.90
0.05453000
1636.80000000
199,480.70
0.05454000
51475.50000000
250,956.20
0.05455000
36020.30000000
286,976.50
0.05456000
43866.60000000
330,843.10
0.05457000
1636.80000000
332,479.90
0.05458000
28648.80000000
361,128.70
0.05459000
8973.50000000
370,102.20
0.05460000
18628.50000000
388,730.70
0.05461000
10795.20000000
399,525.90
0.05462000
51148.80000000
450,674.70
0.05463000
47034.90000000
497,709.60
|
||||||
| 2026-06-13 14:33:00 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666074265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
3636.80000000
4,787.00
0.05442000
39967.50000000
44,754.50
0.05441000
27868.00000000
72,622.50
0.05440000
18323.40000000
90,945.90
0.05439000
1636.80000000
92,582.70
0.05438000
69859.50000000
162,442.20
0.05437000
69656.80000000
232,099.00
0.05436000
1636.80000000
233,735.80
0.05435000
30486.00000000
264,221.80
0.05434000
150266.20000000
414,488.00
0.05433000
87770.50000000
502,258.50
0.05432000
15972.50000000
518,231.00
0.05431000
11208.60000000
529,439.60
0.05430000
36009.80000000
565,449.40
0.05429000
58342.20000000
623,791.60
0.05428000
28648.80000000
652,440.40
0.05427000
21864.60000000
674,305.00
0.05426000
73151.70000000
747,456.70
0.05425000
4949.10000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3626.60000000
5,263.40
0.05448000
5886.60000000
11,150.00
0.05449000
9374.50000000
20,524.50
0.05450000
39115.10000000
59,639.60
0.05451000
29717.20000000
89,356.80
0.05452000
42229.80000000
131,586.60
0.05453000
31636.80000000
163,223.40
0.05454000
51475.50000000
214,698.90
0.05455000
36020.30000000
250,719.20
0.05456000
43866.60000000
294,585.80
0.05457000
1636.80000000
296,222.60
0.05458000
28648.80000000
324,871.40
0.05459000
8973.50000000
333,844.90
0.05460000
18628.50000000
352,473.40
0.05461000
10795.20000000
363,268.60
0.05462000
51148.80000000
414,417.40
0.05463000
39136.80000000
453,554.20
0.05464000
60179.80000000
513,734.00
0.05465000
39973.20000000
553,707.20
|
||||||
| 2026-06-13 14:32:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666074264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
3636.80000000
4,787.00
0.05442000
39967.50000000
44,754.50
0.05441000
27868.00000000
72,622.50
0.05440000
18323.40000000
90,945.90
0.05439000
1636.80000000
92,582.70
0.05438000
69859.50000000
162,442.20
0.05437000
69656.80000000
232,099.00
0.05436000
1636.80000000
233,735.80
0.05435000
30486.00000000
264,221.80
0.05434000
150266.20000000
414,488.00
0.05433000
87770.50000000
502,258.50
0.05432000
15972.50000000
518,231.00
0.05431000
11208.60000000
529,439.60
0.05430000
36009.80000000
565,449.40
0.05429000
58342.20000000
623,791.60
0.05428000
28648.80000000
652,440.40
0.05427000
21864.60000000
674,305.00
0.05426000
73151.70000000
747,456.70
0.05425000
4949.10000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3626.60000000
5,263.40
0.05448000
5886.60000000
11,150.00
0.05449000
9374.50000000
20,524.50
0.05450000
39115.10000000
59,639.60
0.05451000
29717.20000000
89,356.80
0.05452000
42229.80000000
131,586.60
0.05453000
31636.80000000
163,223.40
0.05454000
51475.50000000
214,698.90
0.05455000
36020.30000000
250,719.20
0.05456000
43866.60000000
294,585.80
0.05457000
1636.80000000
296,222.60
0.05458000
28648.80000000
324,871.40
0.05459000
8973.50000000
333,844.90
0.05460000
18628.50000000
352,473.40
0.05461000
10795.20000000
363,268.60
0.05462000
51148.80000000
414,417.40
0.05463000
39136.80000000
453,554.20
0.05464000
60179.80000000
513,734.00
0.05465000
39973.20000000
553,707.20
|
||||||
| 2026-06-13 14:32:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666074260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
3636.80000000
4,787.00
0.05442000
39967.50000000
44,754.50
0.05441000
27868.00000000
72,622.50
0.05440000
18323.40000000
90,945.90
0.05439000
1636.80000000
92,582.70
0.05438000
69859.50000000
162,442.20
0.05437000
69656.80000000
232,099.00
0.05436000
1636.80000000
233,735.80
0.05435000
30486.00000000
264,221.80
0.05434000
150266.20000000
414,488.00
0.05433000
87770.50000000
502,258.50
0.05432000
15972.50000000
518,231.00
0.05431000
11208.60000000
529,439.60
0.05430000
36009.80000000
565,449.40
0.05429000
58342.20000000
623,791.60
0.05428000
28648.80000000
652,440.40
0.05427000
21864.60000000
674,305.00
0.05426000
73151.70000000
747,456.70
0.05425000
4949.10000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3626.60000000
5,263.40
0.05448000
5886.60000000
11,150.00
0.05449000
9374.50000000
20,524.50
0.05450000
38748.00000000
59,272.50
0.05451000
30084.20000000
89,356.70
0.05452000
42229.80000000
131,586.50
0.05453000
31636.80000000
163,223.30
0.05454000
51475.50000000
214,698.80
0.05455000
36020.30000000
250,719.10
0.05456000
43866.60000000
294,585.70
0.05457000
1636.80000000
296,222.50
0.05458000
28648.80000000
324,871.30
0.05459000
8973.50000000
333,844.80
0.05460000
18628.50000000
352,473.30
0.05461000
10795.20000000
363,268.50
0.05462000
51148.80000000
414,417.30
0.05463000
39136.80000000
453,554.10
0.05464000
60179.80000000
513,733.90
0.05465000
39973.20000000
553,707.10
|
||||||
| 2026-06-13 14:32:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666074254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
8230.90000000
9,381.10
0.05442000
35372.50000000
44,753.60
0.05441000
27868.00000000
72,621.60
0.05440000
18323.40000000
90,945.00
0.05439000
1636.80000000
92,581.80
0.05438000
69859.50000000
162,441.30
0.05437000
69656.80000000
232,098.10
0.05436000
1636.80000000
233,734.90
0.05435000
30486.00000000
264,220.90
0.05434000
150266.20000000
414,487.10
0.05433000
87770.50000000
502,257.60
0.05432000
15972.50000000
518,230.10
0.05431000
11208.60000000
529,438.70
0.05430000
36009.80000000
565,448.50
0.05429000
58342.20000000
623,790.70
0.05428000
28648.80000000
652,439.50
0.05427000
21864.60000000
674,304.10
0.05426000
73151.70000000
747,455.80
0.05425000
4949.10000000
752,404.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3626.60000000
5,263.40
0.05448000
5886.60000000
11,150.00
0.05449000
9374.50000000
20,524.50
0.05450000
38748.00000000
59,272.50
0.05451000
23826.00000000
83,098.50
0.05452000
42229.80000000
125,328.30
0.05453000
31636.80000000
156,965.10
0.05454000
51475.50000000
208,440.60
0.05455000
36020.30000000
244,460.90
0.05456000
43866.60000000
288,327.50
0.05457000
1636.80000000
289,964.30
0.05458000
28648.80000000
318,613.10
0.05459000
8973.50000000
327,586.60
0.05460000
18628.50000000
346,215.10
0.05461000
10795.20000000
357,010.30
0.05462000
51148.80000000
408,159.10
0.05463000
39136.80000000
447,295.90
0.05464000
60179.80000000
507,475.70
0.05465000
39973.20000000
547,448.90
|
||||||
| 2026-06-13 14:32:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666074253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
8230.90000000
9,381.10
0.05442000
35372.50000000
44,753.60
0.05441000
27868.00000000
72,621.60
0.05440000
18323.40000000
90,945.00
0.05439000
1636.80000000
92,581.80
0.05438000
69859.50000000
162,441.30
0.05437000
69656.80000000
232,098.10
0.05436000
1636.80000000
233,734.90
0.05435000
30486.00000000
264,220.90
0.05434000
150266.20000000
414,487.10
0.05433000
87770.50000000
502,257.60
0.05432000
15972.50000000
518,230.10
0.05431000
11208.60000000
529,438.70
0.05430000
36009.80000000
565,448.50
0.05429000
58342.20000000
623,790.70
0.05428000
28648.80000000
652,439.50
0.05427000
21864.60000000
674,304.10
0.05426000
73151.70000000
747,455.80
0.05425000
4949.10000000
752,404.90
Asks (20 levels)
Price
Qty
Total
0.05446000
3699.50000000
3,699.50
0.05447000
3626.60000000
7,326.10
0.05448000
5886.60000000
13,212.70
0.05449000
9374.50000000
22,587.20
0.05450000
38748.00000000
61,335.20
0.05451000
23826.00000000
85,161.20
0.05452000
42229.80000000
127,391.00
0.05453000
31636.80000000
159,027.80
0.05454000
51475.50000000
210,503.30
0.05455000
36020.30000000
246,523.60
0.05456000
43866.60000000
290,390.20
0.05457000
1636.80000000
292,027.00
0.05458000
28648.80000000
320,675.80
0.05459000
8973.50000000
329,649.30
0.05460000
18628.50000000
348,277.80
0.05461000
10795.20000000
359,073.00
0.05462000
51148.80000000
410,221.80
0.05463000
39136.80000000
449,358.60
0.05464000
60179.80000000
509,538.40
0.05465000
39973.20000000
549,511.60
|
||||||
| 2026-06-13 14:32:51 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666074250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
3636.80000000
4,787.00
0.05442000
39967.50000000
44,754.50
0.05441000
27868.00000000
72,622.50
0.05440000
18323.40000000
90,945.90
0.05439000
1636.80000000
92,582.70
0.05438000
69859.50000000
162,442.20
0.05437000
69656.80000000
232,099.00
0.05436000
1636.80000000
233,735.80
0.05435000
30486.00000000
264,221.80
0.05434000
150266.20000000
414,488.00
0.05433000
87770.50000000
502,258.50
0.05432000
15972.50000000
518,231.00
0.05431000
11208.60000000
529,439.60
0.05430000
36009.80000000
565,449.40
0.05429000
58342.20000000
623,791.60
0.05428000
28648.80000000
652,440.40
0.05427000
21864.60000000
674,305.00
0.05426000
73151.70000000
747,456.70
0.05425000
4949.10000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3699.50000000
5,336.30
0.05447000
3626.60000000
8,962.90
0.05448000
5886.60000000
14,849.50
0.05449000
9374.50000000
24,224.00
0.05450000
38748.00000000
62,972.00
0.05451000
23826.00000000
86,798.00
0.05452000
42229.80000000
129,027.80
0.05453000
31636.80000000
160,664.60
0.05454000
51475.50000000
212,140.10
0.05455000
36020.30000000
248,160.40
0.05456000
43866.60000000
292,027.00
0.05457000
1636.80000000
293,663.80
0.05458000
28648.80000000
322,312.60
0.05459000
8973.50000000
331,286.10
0.05460000
18628.50000000
349,914.60
0.05461000
10795.20000000
360,709.80
0.05462000
51148.80000000
411,858.60
0.05463000
39136.80000000
450,995.40
0.05464000
60179.80000000
511,175.20
|
||||||
| 2026-06-13 14:32:50 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666074249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
3636.80000000
4,787.00
0.05442000
39967.50000000
44,754.50
0.05441000
27868.00000000
72,622.50
0.05440000
18323.40000000
90,945.90
0.05439000
1636.80000000
92,582.70
0.05438000
69859.50000000
162,442.20
0.05437000
69656.80000000
232,099.00
0.05436000
1636.80000000
233,735.80
0.05435000
30486.00000000
264,221.80
0.05434000
150266.20000000
414,488.00
0.05433000
87770.50000000
502,258.50
0.05432000
15972.50000000
518,231.00
0.05431000
11208.60000000
529,439.60
0.05430000
36009.80000000
565,449.40
0.05429000
58342.20000000
623,791.60
0.05428000
28648.80000000
652,440.40
0.05427000
21864.60000000
674,305.00
0.05426000
73151.70000000
747,456.70
0.05425000
4949.10000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3699.50000000
5,336.30
0.05447000
3626.60000000
8,962.90
0.05448000
5886.60000000
14,849.50
0.05449000
9374.50000000
24,224.00
0.05450000
41950.90000000
66,174.90
0.05451000
23826.00000000
90,000.90
0.05452000
42229.80000000
132,230.70
0.05453000
31636.80000000
163,867.50
0.05454000
51475.50000000
215,343.00
0.05455000
36020.30000000
251,363.30
0.05456000
43866.60000000
295,229.90
0.05457000
1636.80000000
296,866.70
0.05458000
28648.80000000
325,515.50
0.05459000
8973.50000000
334,489.00
0.05460000
18628.50000000
353,117.50
0.05461000
10795.20000000
363,912.70
0.05462000
51148.80000000
415,061.50
0.05463000
39136.80000000
454,198.30
0.05464000
60179.80000000
514,378.10
|
||||||
| 2026-06-13 14:32:49 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666074248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
3636.80000000
4,787.00
0.05442000
39967.50000000
44,754.50
0.05441000
27868.00000000
72,622.50
0.05440000
18323.40000000
90,945.90
0.05439000
1636.80000000
92,582.70
0.05438000
69859.50000000
162,442.20
0.05437000
69656.80000000
232,099.00
0.05436000
1636.80000000
233,735.80
0.05435000
30486.00000000
264,221.80
0.05434000
150266.20000000
414,488.00
0.05433000
87770.50000000
502,258.50
0.05432000
15972.50000000
518,231.00
0.05431000
11208.60000000
529,439.60
0.05430000
36009.80000000
565,449.40
0.05429000
58342.20000000
623,791.60
0.05428000
28648.80000000
652,440.40
0.05427000
21864.60000000
674,305.00
0.05426000
73151.70000000
747,456.70
0.05425000
4949.10000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3699.50000000
5,336.30
0.05447000
3626.60000000
8,962.90
0.05448000
5886.60000000
14,849.50
0.05449000
9374.50000000
24,224.00
0.05450000
41950.90000000
66,174.90
0.05451000
23826.00000000
90,000.90
0.05452000
42229.80000000
132,230.70
0.05453000
31636.80000000
163,867.50
0.05454000
51475.50000000
215,343.00
0.05455000
36020.30000000
251,363.30
0.05456000
43866.60000000
295,229.90
0.05457000
1636.80000000
296,866.70
0.05458000
28648.80000000
325,515.50
0.05459000
8973.50000000
334,489.00
0.05460000
18628.50000000
353,117.50
0.05461000
10795.20000000
363,912.70
0.05462000
51148.80000000
415,061.50
0.05463000
39136.80000000
454,198.30
0.05464000
60179.80000000
514,378.10
|
||||||
| 2026-06-13 14:32:48 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666074244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
3636.80000000
4,787.00
0.05442000
39967.50000000
44,754.50
0.05441000
27868.00000000
72,622.50
0.05440000
18323.40000000
90,945.90
0.05439000
1636.80000000
92,582.70
0.05438000
69859.50000000
162,442.20
0.05437000
69656.80000000
232,099.00
0.05436000
1636.80000000
233,735.80
0.05435000
30486.00000000
264,221.80
0.05434000
150266.20000000
414,488.00
0.05433000
87770.50000000
502,258.50
0.05432000
15972.50000000
518,231.00
0.05431000
11208.60000000
529,439.60
0.05430000
36009.80000000
565,449.40
0.05429000
58342.20000000
623,791.60
0.05428000
28648.80000000
652,440.40
0.05427000
21864.60000000
674,305.00
0.05426000
73151.70000000
747,456.70
0.05425000
4949.10000000
752,405.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3699.50000000
5,336.30
0.05447000
3626.60000000
8,962.90
0.05448000
5886.60000000
14,849.50
0.05449000
9374.50000000
24,224.00
0.05450000
41950.90000000
66,174.90
0.05451000
23826.00000000
90,000.90
0.05452000
42229.80000000
132,230.70
0.05453000
31636.80000000
163,867.50
0.05454000
43866.60000000
207,734.10
0.05455000
36020.30000000
243,754.40
0.05456000
43866.60000000
287,621.00
0.05457000
1636.80000000
289,257.80
0.05458000
28648.80000000
317,906.60
0.05459000
8973.50000000
326,880.10
0.05460000
18628.50000000
345,508.60
0.05461000
10795.20000000
356,303.80
0.05462000
51148.80000000
407,452.60
0.05463000
39136.80000000
446,589.40
0.05464000
60179.80000000
506,769.20
|
||||||
| 2026-06-13 14:32:47 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666074208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
8230.70000000
9,380.90
0.05442000
35372.50000000
44,753.40
0.05441000
21360.30000000
66,113.70
0.05440000
2004.20000000
68,117.90
0.05439000
3472.10000000
71,590.00
0.05438000
54641.70000000
126,231.70
0.05437000
69656.80000000
195,888.50
0.05436000
1636.80000000
197,525.30
0.05435000
39687.00000000
237,212.30
0.05434000
150266.20000000
387,478.50
0.05433000
87770.50000000
475,249.00
0.05432000
15972.50000000
491,221.50
0.05431000
11208.60000000
502,430.10
0.05430000
36009.80000000
538,439.90
0.05429000
58342.20000000
596,782.10
0.05428000
28648.80000000
625,430.90
0.05427000
21864.60000000
647,295.50
0.05426000
73151.70000000
720,447.20
0.05425000
4949.10000000
725,396.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
5886.40000000
12,308.40
0.05450000
19527.40000000
31,835.80
0.05451000
12459.30000000
44,295.10
0.05452000
27012.00000000
71,307.10
0.05453000
9245.70000000
80,552.80
0.05454000
43866.60000000
124,419.40
0.05455000
36020.30000000
160,439.70
0.05456000
73866.60000000
234,306.30
0.05457000
1636.80000000
235,943.10
0.05458000
28648.80000000
264,591.90
0.05459000
8973.50000000
273,565.40
0.05460000
18628.50000000
292,193.90
0.05461000
10795.20000000
302,989.10
0.05462000
51148.80000000
354,137.90
0.05463000
39136.80000000
393,274.70
0.05464000
60179.80000000
453,454.50
0.05465000
39973.20000000
493,427.70
0.05466000
43648.80000000
537,076.50
|
||||||
| 2026-06-13 14:32:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666074207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1150.20000000
1,150.20
0.05443000
8230.70000000
9,380.90
0.05442000
35372.50000000
44,753.40
0.05441000
21360.30000000
66,113.70
0.05440000
2004.20000000
68,117.90
0.05439000
3472.10000000
71,590.00
0.05438000
54641.70000000
126,231.70
0.05437000
69656.80000000
195,888.50
0.05436000
1636.80000000
197,525.30
0.05435000
39687.00000000
237,212.30
0.05434000
150266.20000000
387,478.50
0.05433000
87770.50000000
475,249.00
0.05432000
15972.50000000
491,221.50
0.05431000
11208.60000000
502,430.10
0.05430000
36009.80000000
538,439.90
0.05429000
58342.20000000
596,782.10
0.05428000
28648.80000000
625,430.90
0.05427000
21864.60000000
647,295.50
0.05426000
73151.70000000
720,447.20
0.05425000
4949.10000000
725,396.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
5886.40000000
12,308.40
0.05450000
19527.40000000
31,835.80
0.05451000
12459.30000000
44,295.10
0.05452000
27012.00000000
71,307.10
0.05453000
9612.70000000
80,919.80
0.05454000
43866.60000000
124,786.40
0.05455000
36020.30000000
160,806.70
0.05456000
73866.60000000
234,673.30
0.05457000
1636.80000000
236,310.10
0.05458000
28648.80000000
264,958.90
0.05459000
8973.50000000
273,932.40
0.05460000
18628.50000000
292,560.90
0.05461000
10795.20000000
303,356.10
0.05462000
51148.80000000
354,504.90
0.05463000
39136.80000000
393,641.70
0.05464000
60179.80000000
453,821.50
0.05465000
39973.20000000
493,794.70
0.05466000
43648.80000000
537,443.50
|
||||||
| 2026-06-13 14:32:45 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666074196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3150.20000000
3,150.20
0.05443000
8230.70000000
11,380.90
0.05442000
35372.50000000
46,753.40
0.05441000
21360.30000000
68,113.70
0.05440000
2004.20000000
70,117.90
0.05439000
33472.10000000
103,590.00
0.05438000
54641.70000000
158,231.70
0.05437000
39656.80000000
197,888.50
0.05436000
1636.80000000
199,525.30
0.05435000
39687.00000000
239,212.30
0.05434000
150266.20000000
389,478.50
0.05433000
87770.50000000
477,249.00
0.05432000
15972.50000000
493,221.50
0.05431000
11208.60000000
504,430.10
0.05430000
36009.80000000
540,439.90
0.05429000
58342.20000000
598,782.10
0.05428000
28648.80000000
627,430.90
0.05427000
21864.60000000
649,295.50
0.05426000
73151.70000000
722,447.20
0.05425000
4949.10000000
727,396.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
5886.40000000
12,308.40
0.05450000
9428.00000000
21,736.40
0.05451000
15607.70000000
37,344.10
0.05452000
27012.00000000
64,356.10
0.05453000
9612.70000000
73,968.80
0.05454000
43866.60000000
117,835.40
0.05455000
36020.30000000
153,855.70
0.05456000
73866.60000000
227,722.30
0.05457000
1636.80000000
229,359.10
0.05458000
28648.80000000
258,007.90
0.05459000
8973.50000000
266,981.40
0.05460000
18628.50000000
285,609.90
0.05461000
1636.80000000
287,246.70
0.05462000
51148.80000000
338,395.50
0.05463000
39136.80000000
377,532.30
0.05464000
60179.80000000
437,712.10
0.05465000
39973.20000000
477,685.30
0.05466000
43648.80000000
521,334.10
|
||||||
| 2026-06-13 14:32:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666074186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7743.40000000
9,380.20
0.05443000
3636.80000000
13,017.00
0.05442000
35372.50000000
48,389.50
0.05441000
21360.30000000
69,749.80
0.05440000
2004.20000000
71,754.00
0.05439000
33472.10000000
105,226.10
0.05438000
54641.70000000
159,867.80
0.05437000
39656.80000000
199,524.60
0.05436000
86956.80000000
286,481.40
0.05435000
39687.00000000
326,168.40
0.05434000
12555.50000000
338,723.90
0.05433000
87770.50000000
426,494.40
0.05432000
15972.50000000
442,466.90
0.05431000
11208.60000000
453,675.50
0.05430000
36009.80000000
489,685.30
0.05429000
58342.20000000
548,027.50
0.05428000
28648.80000000
576,676.30
0.05427000
21864.60000000
598,540.90
0.05426000
73151.70000000
671,692.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
5886.40000000
12,308.40
0.05450000
4839.70000000
17,148.10
0.05451000
15607.70000000
32,755.80
0.05452000
27012.00000000
59,767.80
0.05453000
9612.70000000
69,380.50
0.05454000
43866.60000000
113,247.10
0.05455000
36020.30000000
149,267.40
0.05456000
73866.60000000
223,134.00
0.05457000
1636.80000000
224,770.80
0.05458000
28648.80000000
253,419.60
0.05459000
8973.50000000
262,393.10
0.05460000
18628.50000000
281,021.60
0.05461000
1636.80000000
282,658.40
0.05462000
51148.80000000
333,807.20
0.05463000
39136.80000000
372,944.00
0.05464000
60179.80000000
433,123.80
0.05465000
39973.20000000
473,097.00
0.05466000
43648.80000000
516,745.80
|
||||||
| 2026-06-13 14:32:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666074181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7743.40000000
9,380.20
0.05443000
3636.80000000
13,017.00
0.05442000
35372.50000000
48,389.50
0.05441000
21360.30000000
69,749.80
0.05440000
1636.80000000
71,386.60
0.05439000
33472.10000000
104,858.70
0.05438000
54641.70000000
159,500.40
0.05437000
39656.80000000
199,157.20
0.05436000
86956.80000000
286,114.00
0.05435000
39687.00000000
325,801.00
0.05434000
12555.50000000
338,356.50
0.05433000
87770.50000000
426,127.00
0.05432000
15972.50000000
442,099.50
0.05431000
11208.60000000
453,308.10
0.05430000
36009.80000000
489,317.90
0.05429000
58342.20000000
547,660.10
0.05428000
28648.80000000
576,308.90
0.05427000
21864.60000000
598,173.50
0.05426000
73151.70000000
671,325.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
5886.40000000
12,308.40
0.05450000
4839.70000000
17,148.10
0.05451000
15607.70000000
32,755.80
0.05452000
27012.00000000
59,767.80
0.05453000
9245.70000000
69,013.50
0.05454000
43866.60000000
112,880.10
0.05455000
36020.30000000
148,900.40
0.05456000
73866.60000000
222,767.00
0.05457000
2003.70000000
224,770.70
0.05458000
28648.80000000
253,419.50
0.05459000
8973.50000000
262,393.00
0.05460000
18628.50000000
281,021.50
0.05461000
1636.80000000
282,658.30
0.05462000
51148.80000000
333,807.10
0.05463000
39136.80000000
372,943.90
0.05464000
60179.80000000
433,123.70
0.05465000
39973.20000000
473,096.90
0.05466000
43648.80000000
516,745.70
|
||||||
| 2026-06-13 14:32:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666074180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7743.40000000
9,380.20
0.05443000
3636.80000000
13,017.00
0.05442000
35372.50000000
48,389.50
0.05441000
21360.30000000
69,749.80
0.05440000
1636.80000000
71,386.60
0.05439000
33472.10000000
104,858.70
0.05438000
54641.70000000
159,500.40
0.05437000
39656.80000000
199,157.20
0.05436000
86956.80000000
286,114.00
0.05435000
39687.00000000
325,801.00
0.05434000
12555.50000000
338,356.50
0.05433000
87770.50000000
426,127.00
0.05432000
15972.50000000
442,099.50
0.05431000
11208.60000000
453,308.10
0.05430000
36009.80000000
489,317.90
0.05429000
58342.20000000
547,660.10
0.05428000
28648.80000000
576,308.90
0.05427000
21864.60000000
598,173.50
0.05426000
73151.70000000
671,325.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
5886.40000000
12,308.40
0.05450000
4839.70000000
17,148.10
0.05451000
15607.70000000
32,755.80
0.05452000
27012.00000000
59,767.80
0.05453000
9245.70000000
69,013.50
0.05454000
43866.60000000
112,880.10
0.05455000
36020.30000000
148,900.40
0.05456000
73866.60000000
222,767.00
0.05457000
2003.70000000
224,770.70
0.05458000
28648.80000000
253,419.50
0.05459000
8973.50000000
262,393.00
0.05460000
18628.50000000
281,021.50
0.05461000
1636.80000000
282,658.30
0.05462000
51148.80000000
333,807.10
0.05463000
39136.80000000
372,943.90
0.05464000
60179.80000000
433,123.70
0.05465000
39973.20000000
473,096.90
0.05466000
43648.80000000
516,745.70
|
||||||
| 2026-06-13 14:32:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666074155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
7743.40000000
9,380.20
0.05443000
4004.10000000
13,384.30
0.05442000
35372.50000000
48,756.80
0.05441000
21360.30000000
70,117.10
0.05440000
62298.50000000
132,415.60
0.05439000
33472.10000000
165,887.70
0.05438000
54641.70000000
220,529.40
0.05437000
39656.80000000
260,186.20
0.05436000
1636.80000000
261,823.00
0.05435000
39687.00000000
301,510.00
0.05434000
12555.50000000
314,065.50
0.05433000
87770.50000000
401,836.00
0.05432000
15972.50000000
417,808.50
0.05431000
12854.20000000
430,662.70
0.05430000
36009.80000000
466,672.50
0.05429000
58342.20000000
525,014.70
0.05428000
28648.80000000
553,663.50
0.05427000
21864.60000000
575,528.10
0.05426000
71504.60000000
647,032.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4785.20000000
6,422.00
0.05449000
5886.40000000
12,308.40
0.05450000
4839.70000000
17,148.10
0.05451000
4785.20000000
21,933.30
0.05452000
30214.90000000
52,148.20
0.05453000
18818.90000000
70,967.10
0.05454000
43866.60000000
114,833.70
0.05455000
34295.90000000
149,129.60
0.05456000
73866.60000000
222,996.20
0.05457000
2003.70000000
224,999.90
0.05458000
28648.80000000
253,648.70
0.05459000
8973.50000000
262,622.20
0.05460000
18628.50000000
281,250.70
0.05461000
3361.20000000
284,611.90
0.05462000
51148.80000000
335,760.70
0.05463000
39136.80000000
374,897.50
0.05464000
60179.80000000
435,077.30
0.05465000
39973.20000000
475,050.50
0.05466000
43648.80000000
518,699.30
|
||||||
| 2026-06-13 14:32:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666074094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
8978.90000000
8,978.90
0.05445000
29055.80000000
38,034.70
0.05444000
3150.20000000
41,184.90
0.05443000
8581.30000000
49,766.20
0.05442000
35372.50000000
85,138.70
0.05441000
50259.10000000
135,397.80
0.05440000
62298.50000000
197,696.30
0.05439000
30484.10000000
228,180.40
0.05438000
63838.30000000
292,018.70
0.05437000
39656.80000000
331,675.50
0.05436000
1636.80000000
333,312.30
0.05435000
39687.00000000
372,999.30
0.05434000
12555.50000000
385,554.80
0.05433000
87770.50000000
473,325.30
0.05432000
15972.50000000
489,297.80
0.05431000
11208.60000000
500,506.40
0.05430000
98509.80000000
599,016.20
0.05429000
58342.20000000
657,358.40
0.05428000
28648.80000000
686,007.20
0.05427000
12649.30000000
698,656.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4839.70000000
6,476.50
0.05451000
5886.00000000
12,362.50
0.05452000
3202.90000000
15,565.40
0.05453000
12448.60000000
28,014.00
0.05454000
46502.70000000
74,516.70
0.05455000
26953.80000000
101,470.50
0.05456000
43866.60000000
145,337.10
0.05457000
2003.70000000
147,340.80
0.05458000
28648.80000000
175,989.60
0.05459000
38973.50000000
214,963.10
0.05460000
18628.50000000
233,591.60
0.05461000
3361.20000000
236,952.80
0.05462000
51148.80000000
288,101.60
0.05463000
39136.80000000
327,238.40
0.05464000
66243.90000000
393,482.30
0.05465000
39973.20000000
433,455.50
0.05466000
43648.80000000
477,104.30
0.05467000
18394.60000000
495,498.90
0.05468000
1636.80000000
497,135.70
|
||||||
| 2026-06-13 14:32:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666074060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3636.80000000
3,636.80
0.05446000
13570.20000000
17,207.00
0.05445000
1636.80000000
18,843.80
0.05444000
2250.80000000
21,094.60
0.05443000
7480.50000000
28,575.10
0.05442000
20154.70000000
48,729.80
0.05441000
35041.30000000
83,771.10
0.05440000
62298.50000000
146,069.60
0.05439000
30484.10000000
176,553.70
0.05438000
63838.30000000
240,392.00
0.05437000
39656.80000000
280,048.80
0.05436000
1636.80000000
281,685.60
0.05435000
39687.00000000
321,372.60
0.05434000
12555.50000000
333,928.10
0.05433000
87770.50000000
421,698.60
0.05432000
15972.50000000
437,671.10
0.05431000
11208.60000000
448,879.70
0.05430000
98509.80000000
547,389.50
0.05429000
58342.20000000
605,731.70
0.05428000
28648.80000000
634,380.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4839.70000000
6,476.50
0.05451000
1636.80000000
8,113.30
0.05452000
4303.50000000
12,416.80
0.05453000
4839.70000000
17,256.50
0.05454000
35870.50000000
53,127.00
0.05455000
11736.00000000
64,863.00
0.05456000
28648.80000000
93,511.80
0.05457000
19982.00000000
113,493.80
0.05458000
28648.80000000
142,142.60
0.05459000
38973.50000000
181,116.10
0.05460000
41455.20000000
222,571.30
0.05461000
3361.20000000
225,932.50
0.05462000
66366.60000000
292,299.10
0.05463000
54354.60000000
346,653.70
0.05464000
66243.90000000
412,897.60
0.05465000
39973.20000000
452,870.80
0.05466000
43648.80000000
496,519.60
0.05467000
18394.60000000
514,914.20
0.05468000
1636.80000000
516,551.00
|
||||||