SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:32:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666074059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3636.80000000
3,636.80
0.05446000
13570.20000000
17,207.00
0.05445000
1636.80000000
18,843.80
0.05444000
2250.80000000
21,094.60
0.05443000
5480.50000000
26,575.10
0.05442000
20154.70000000
46,729.80
0.05441000
35041.30000000
81,771.10
0.05440000
62298.50000000
144,069.60
0.05439000
30484.10000000
174,553.70
0.05438000
63838.30000000
238,392.00
0.05437000
39656.80000000
278,048.80
0.05436000
1636.80000000
279,685.60
0.05435000
39687.00000000
319,372.60
0.05434000
12555.50000000
331,928.10
0.05433000
87770.50000000
419,698.60
0.05432000
15972.50000000
435,671.10
0.05431000
11208.60000000
446,879.70
0.05430000
98509.80000000
545,389.50
0.05429000
58342.20000000
603,731.70
0.05428000
28648.80000000
632,380.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4839.70000000
6,476.50
0.05451000
1636.80000000
8,113.30
0.05452000
4303.50000000
12,416.80
0.05453000
4839.70000000
17,256.50
0.05454000
35870.50000000
53,127.00
0.05455000
11736.00000000
64,863.00
0.05456000
28648.80000000
93,511.80
0.05457000
19982.00000000
113,493.80
0.05458000
28648.80000000
142,142.60
0.05459000
38973.50000000
181,116.10
0.05460000
41455.20000000
222,571.30
0.05461000
3361.20000000
225,932.50
0.05462000
66366.60000000
292,299.10
0.05463000
54354.60000000
346,653.70
0.05464000
66243.90000000
412,897.60
0.05465000
39973.20000000
452,870.80
0.05466000
43648.80000000
496,519.60
0.05467000
18394.60000000
514,914.20
0.05468000
1636.80000000
516,551.00
|
||||||
| 2026-06-13 14:32:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666074050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3636.80000000
3,636.80
0.05446000
13570.20000000
17,207.00
0.05445000
1636.80000000
18,843.80
0.05444000
2250.80000000
21,094.60
0.05443000
5480.50000000
26,575.10
0.05442000
18154.70000000
44,729.80
0.05441000
35041.30000000
79,771.10
0.05440000
62298.50000000
142,069.60
0.05439000
30484.10000000
172,553.70
0.05438000
63838.30000000
236,392.00
0.05437000
39656.80000000
276,048.80
0.05436000
1636.80000000
277,685.60
0.05435000
39687.00000000
317,372.60
0.05434000
12555.50000000
329,928.10
0.05433000
87770.50000000
417,698.60
0.05432000
15972.50000000
433,671.10
0.05431000
11208.60000000
444,879.70
0.05430000
100155.70000000
545,035.40
0.05429000
58342.20000000
603,377.60
0.05428000
28648.80000000
632,026.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4839.70000000
6,476.50
0.05451000
3273.60000000
9,750.10
0.05452000
4303.50000000
14,053.60
0.05453000
4839.70000000
18,893.30
0.05454000
31284.90000000
50,178.20
0.05455000
11736.00000000
61,914.20
0.05456000
28648.80000000
90,563.00
0.05457000
19615.10000000
110,178.10
0.05458000
28648.80000000
138,826.90
0.05459000
38973.50000000
177,800.40
0.05460000
41455.20000000
219,255.60
0.05461000
3361.20000000
222,616.80
0.05462000
66366.60000000
288,983.40
0.05463000
54354.60000000
343,338.00
0.05464000
66243.90000000
409,581.90
0.05465000
39973.20000000
449,555.10
0.05466000
43648.80000000
493,203.90
0.05467000
18394.60000000
511,598.50
0.05468000
1636.80000000
513,235.30
|
||||||
| 2026-06-13 14:32:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
13561.00000000
15,197.80
0.05449000
3636.80000000
18,834.60
0.05448000
12712.60000000
31,547.20
0.05447000
55965.80000000
87,513.00
0.05446000
8978.90000000
96,491.90
0.05445000
84571.80000000
181,063.70
0.05444000
48202.30000000
229,266.00
0.05443000
33878.10000000
263,144.10
0.05442000
33372.50000000
296,516.60
0.05441000
41244.50000000
337,761.10
0.05440000
1636.80000000
339,397.90
0.05439000
30484.10000000
369,882.00
0.05438000
63838.30000000
433,720.30
0.05437000
39656.80000000
473,377.10
0.05436000
1636.80000000
475,013.90
0.05435000
39687.00000000
514,700.90
0.05434000
12555.50000000
527,256.40
0.05433000
150270.50000000
677,526.90
0.05432000
15972.50000000
693,499.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
4725.80000000
10,635.50
0.05456000
9084.60000000
19,720.10
0.05457000
4026.50000000
23,746.60
0.05458000
5198.30000000
28,944.90
0.05459000
27767.80000000
56,712.70
0.05460000
41455.20000000
98,167.90
0.05461000
3361.20000000
101,529.10
0.05462000
96366.60000000
197,895.70
0.05463000
54354.60000000
252,250.30
0.05464000
66243.90000000
318,494.20
0.05465000
39973.20000000
358,467.40
0.05466000
43648.80000000
402,116.20
0.05467000
9245.70000000
411,361.90
0.05468000
1636.80000000
412,998.70
0.05469000
17481.10000000
430,479.80
0.05470000
36876.30000000
467,356.10
0.05471000
9010.70000000
476,366.80
0.05472000
10777.80000000
487,144.60
|
||||||
| 2026-06-13 14:32:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
10972.80000000
12,609.60
0.05449000
4736.60000000
17,346.20
0.05448000
30687.40000000
48,033.60
0.05447000
55965.80000000
103,999.40
0.05446000
8978.90000000
112,978.30
0.05445000
49950.90000000
162,929.20
0.05444000
48202.30000000
211,131.50
0.05443000
33878.10000000
245,009.60
0.05442000
33372.50000000
278,382.10
0.05441000
41244.50000000
319,626.60
0.05440000
1636.80000000
321,263.40
0.05439000
30484.10000000
351,747.50
0.05438000
63838.30000000
415,585.80
0.05437000
39656.80000000
455,242.60
0.05436000
64136.80000000
519,379.40
0.05435000
39687.00000000
559,066.40
0.05434000
12555.50000000
571,621.90
0.05433000
87770.50000000
659,392.40
0.05432000
15972.50000000
675,364.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
3625.80000000
9,535.50
0.05456000
5601.00000000
15,136.50
0.05457000
8609.00000000
23,745.50
0.05458000
4831.60000000
28,577.10
0.05459000
20431.10000000
49,008.20
0.05460000
41821.80000000
90,830.00
0.05461000
1636.80000000
92,466.80
0.05462000
96366.60000000
188,833.40
0.05463000
54354.60000000
243,188.00
0.05464000
66243.90000000
309,431.90
0.05465000
39973.20000000
349,405.10
0.05466000
45373.20000000
394,778.30
0.05467000
9245.70000000
404,024.00
0.05468000
1636.80000000
405,660.80
0.05469000
17481.10000000
423,141.90
0.05470000
36876.30000000
460,018.20
0.05471000
9010.70000000
469,028.90
0.05472000
10777.80000000
479,806.70
|
||||||
| 2026-06-13 14:32:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
10972.80000000
12,609.60
0.05449000
4736.60000000
17,346.20
0.05448000
30687.40000000
48,033.60
0.05447000
55965.80000000
103,999.40
0.05446000
8978.90000000
112,978.30
0.05445000
43866.60000000
156,844.90
0.05444000
48202.30000000
205,047.20
0.05443000
33878.10000000
238,925.30
0.05442000
39458.40000000
278,383.70
0.05441000
41244.50000000
319,628.20
0.05440000
1636.80000000
321,265.00
0.05439000
30484.10000000
351,749.10
0.05438000
63838.30000000
415,587.40
0.05437000
39656.80000000
455,244.20
0.05436000
64136.80000000
519,381.00
0.05435000
39687.00000000
559,068.00
0.05434000
12555.50000000
571,623.50
0.05433000
87770.50000000
659,394.00
0.05432000
15972.50000000
675,366.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
3625.80000000
9,535.50
0.05456000
5601.00000000
15,136.50
0.05457000
8609.00000000
23,745.50
0.05458000
4831.60000000
28,577.10
0.05459000
20431.10000000
49,008.20
0.05460000
41821.80000000
90,830.00
0.05461000
1636.80000000
92,466.80
0.05462000
96366.60000000
188,833.40
0.05463000
54354.60000000
243,188.00
0.05464000
66243.90000000
309,431.90
0.05465000
39973.20000000
349,405.10
0.05466000
45373.20000000
394,778.30
0.05467000
9245.70000000
404,024.00
0.05468000
1636.80000000
405,660.80
0.05469000
17481.10000000
423,141.90
0.05470000
36876.30000000
460,018.20
0.05471000
9010.70000000
469,028.90
0.05472000
10777.80000000
479,806.70
|
||||||
| 2026-06-13 14:32:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
10972.80000000
12,609.60
0.05449000
4736.60000000
17,346.20
0.05448000
30687.40000000
48,033.60
0.05447000
55965.80000000
103,999.40
0.05446000
8978.90000000
112,978.30
0.05445000
43866.60000000
156,844.90
0.05444000
48202.30000000
205,047.20
0.05443000
33878.10000000
238,925.30
0.05442000
39458.40000000
278,383.70
0.05441000
41244.50000000
319,628.20
0.05440000
1636.80000000
321,265.00
0.05439000
30484.10000000
351,749.10
0.05438000
63838.30000000
415,587.40
0.05437000
39656.80000000
455,244.20
0.05436000
64136.80000000
519,381.00
0.05435000
39687.00000000
559,068.00
0.05434000
12555.50000000
571,623.50
0.05433000
87770.50000000
659,394.00
0.05432000
15972.50000000
675,366.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
3625.80000000
9,535.50
0.05456000
3964.20000000
13,499.70
0.05457000
8609.00000000
22,108.70
0.05458000
4831.60000000
26,940.30
0.05459000
16116.10000000
43,056.40
0.05460000
41821.80000000
84,878.20
0.05461000
1636.80000000
86,515.00
0.05462000
96366.60000000
182,881.60
0.05463000
54354.60000000
237,236.20
0.05464000
66243.90000000
303,480.10
0.05465000
39973.20000000
343,453.30
0.05466000
45373.20000000
388,826.50
0.05467000
9245.70000000
398,072.20
0.05468000
1636.80000000
399,709.00
0.05469000
17481.10000000
417,190.10
0.05470000
36876.30000000
454,066.40
0.05471000
9010.70000000
463,077.10
0.05472000
10777.80000000
473,854.90
|
||||||
| 2026-06-13 14:32:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
10972.80000000
12,609.60
0.05449000
4736.60000000
17,346.20
0.05448000
30687.40000000
48,033.60
0.05447000
55965.80000000
103,999.40
0.05446000
8978.90000000
112,978.30
0.05445000
43866.60000000
156,844.90
0.05444000
48202.30000000
205,047.20
0.05443000
33878.10000000
238,925.30
0.05442000
39458.40000000
278,383.70
0.05441000
41244.50000000
319,628.20
0.05440000
1636.80000000
321,265.00
0.05439000
30484.10000000
351,749.10
0.05438000
63838.30000000
415,587.40
0.05437000
39656.80000000
455,244.20
0.05436000
64136.80000000
519,381.00
0.05435000
39687.00000000
559,068.00
0.05434000
12555.50000000
571,623.50
0.05433000
87770.50000000
659,394.00
0.05432000
15972.50000000
675,366.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
3625.80000000
9,535.50
0.05456000
3964.20000000
13,499.70
0.05457000
8609.00000000
22,108.70
0.05458000
4831.60000000
26,940.30
0.05459000
16116.10000000
43,056.40
0.05460000
41821.80000000
84,878.20
0.05461000
1636.80000000
86,515.00
0.05462000
96366.60000000
182,881.60
0.05463000
54354.60000000
237,236.20
0.05464000
66243.90000000
303,480.10
0.05465000
39973.20000000
343,453.30
0.05466000
45373.20000000
388,826.50
0.05467000
9245.70000000
398,072.20
0.05468000
1636.80000000
399,709.00
0.05469000
17481.10000000
417,190.10
0.05470000
36876.30000000
454,066.40
0.05471000
9010.70000000
463,077.10
0.05472000
10777.80000000
473,854.90
|
||||||
| 2026-06-13 14:32:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
10972.80000000
12,609.60
0.05449000
4736.60000000
17,346.20
0.05448000
30687.40000000
48,033.60
0.05447000
55965.80000000
103,999.40
0.05446000
8978.90000000
112,978.30
0.05445000
43866.60000000
156,844.90
0.05444000
48202.30000000
205,047.20
0.05443000
33878.10000000
238,925.30
0.05442000
39458.40000000
278,383.70
0.05441000
41244.50000000
319,628.20
0.05440000
1636.80000000
321,265.00
0.05439000
30484.10000000
351,749.10
0.05438000
63838.30000000
415,587.40
0.05437000
39656.80000000
455,244.20
0.05436000
64136.80000000
519,381.00
0.05435000
41331.40000000
560,712.40
0.05434000
12555.50000000
573,267.90
0.05433000
87770.50000000
661,038.40
0.05432000
15972.50000000
677,010.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
3625.80000000
9,535.50
0.05456000
3964.20000000
13,499.70
0.05457000
8609.00000000
22,108.70
0.05458000
4831.60000000
26,940.30
0.05459000
16116.10000000
43,056.40
0.05460000
41455.20000000
84,511.60
0.05461000
2003.20000000
86,514.80
0.05462000
96366.60000000
182,881.40
0.05463000
54354.60000000
237,236.00
0.05464000
66243.90000000
303,479.90
0.05465000
39973.20000000
343,453.10
0.05466000
45373.20000000
388,826.30
0.05467000
9245.70000000
398,072.00
0.05468000
1636.80000000
399,708.80
0.05469000
17481.10000000
417,189.90
0.05470000
36876.30000000
454,066.20
0.05471000
9010.70000000
463,076.90
0.05472000
10777.80000000
473,854.70
|
||||||
| 2026-06-13 14:32:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
10972.80000000
12,609.60
0.05449000
4736.60000000
17,346.20
0.05448000
23078.50000000
40,424.70
0.05447000
55965.80000000
96,390.50
0.05446000
8978.90000000
105,369.40
0.05445000
43866.60000000
149,236.00
0.05444000
48202.30000000
197,438.30
0.05443000
33878.10000000
231,316.40
0.05442000
39458.40000000
270,774.80
0.05441000
41244.50000000
312,019.30
0.05440000
1636.80000000
313,656.10
0.05439000
30484.10000000
344,140.20
0.05438000
63838.30000000
407,978.50
0.05437000
39656.80000000
447,635.30
0.05436000
64136.80000000
511,772.10
0.05435000
41331.40000000
553,103.50
0.05434000
12555.50000000
565,659.00
0.05433000
87770.50000000
653,429.50
0.05432000
15972.50000000
669,402.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
3625.80000000
9,535.50
0.05456000
3964.20000000
13,499.70
0.05457000
8609.00000000
22,108.70
0.05458000
4831.60000000
26,940.30
0.05459000
16116.10000000
43,056.40
0.05460000
41455.20000000
84,511.60
0.05461000
2003.20000000
86,514.80
0.05462000
96366.60000000
182,881.40
0.05463000
39136.80000000
222,018.20
0.05464000
66243.90000000
288,262.10
0.05465000
39973.20000000
328,235.30
0.05466000
45373.20000000
373,608.50
0.05467000
9245.70000000
382,854.20
0.05468000
1636.80000000
384,491.00
0.05469000
17481.10000000
401,972.10
0.05470000
36876.30000000
438,848.40
0.05471000
9010.70000000
447,859.10
0.05472000
10777.80000000
458,636.90
|
||||||
| 2026-06-13 14:32:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
10972.80000000
12,609.60
0.05449000
4736.60000000
17,346.20
0.05448000
23078.50000000
40,424.70
0.05447000
55965.80000000
96,390.50
0.05446000
8978.90000000
105,369.40
0.05445000
43866.60000000
149,236.00
0.05444000
48202.30000000
197,438.30
0.05443000
33878.10000000
231,316.40
0.05442000
39458.40000000
270,774.80
0.05441000
41244.50000000
312,019.30
0.05440000
1636.80000000
313,656.10
0.05439000
30484.10000000
344,140.20
0.05438000
63838.30000000
407,978.50
0.05437000
39656.80000000
447,635.30
0.05436000
64136.80000000
511,772.10
0.05435000
41331.40000000
553,103.50
0.05434000
12555.50000000
565,659.00
0.05433000
87770.50000000
653,429.50
0.05432000
15972.50000000
669,402.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4272.90000000
5,909.70
0.05455000
3625.80000000
9,535.50
0.05456000
3964.20000000
13,499.70
0.05457000
8609.00000000
22,108.70
0.05458000
18709.50000000
40,818.20
0.05459000
16116.10000000
56,934.30
0.05460000
41455.20000000
98,389.50
0.05461000
2003.20000000
100,392.70
0.05462000
96366.60000000
196,759.30
0.05463000
39136.80000000
235,896.10
0.05464000
66243.90000000
302,140.00
0.05465000
39973.20000000
342,113.20
0.05466000
45373.20000000
387,486.40
0.05467000
9245.70000000
396,732.10
0.05468000
1636.80000000
398,368.90
0.05469000
17481.10000000
415,850.00
0.05470000
36876.30000000
452,726.30
0.05471000
9010.70000000
461,737.00
0.05472000
10777.80000000
472,514.80
|
||||||
| 2026-06-13 14:32:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666073807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1064.00000000
1,064.00
0.05452000
18322.30000000
19,386.30
0.05451000
12073.60000000
31,459.90
0.05450000
6921.20000000
38,381.10
0.05449000
30648.80000000
69,029.90
0.05448000
94426.40000000
163,456.30
0.05447000
56332.70000000
219,789.00
0.05446000
46587.80000000
266,376.80
0.05445000
43866.60000000
310,243.40
0.05444000
18202.30000000
328,445.70
0.05443000
33878.10000000
362,323.80
0.05442000
39458.40000000
401,782.20
0.05441000
41244.50000000
443,026.70
0.05440000
1636.80000000
444,663.50
0.05439000
30484.10000000
475,147.60
0.05438000
63838.30000000
538,985.90
0.05437000
39656.80000000
578,642.70
0.05436000
64136.80000000
642,779.50
0.05435000
41331.40000000
684,110.90
0.05434000
12555.50000000
696,666.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2864.40000000
4,501.20
0.05457000
4026.50000000
8,527.70
0.05458000
19808.90000000
28,336.60
0.05459000
6218.00000000
34,554.60
0.05460000
34562.70000000
69,117.30
0.05461000
15561.50000000
84,678.80
0.05462000
96366.60000000
181,045.40
0.05463000
39136.80000000
220,182.20
0.05464000
66243.90000000
286,426.10
0.05465000
39973.20000000
326,399.30
0.05466000
45373.20000000
371,772.50
0.05467000
9245.70000000
381,018.20
0.05468000
1636.80000000
382,655.00
0.05469000
17481.10000000
400,136.10
0.05470000
36876.30000000
437,012.40
0.05471000
9010.70000000
446,023.10
0.05472000
10777.80000000
456,800.90
0.05473000
9534.90000000
466,335.80
0.05474000
29483.20000000
495,819.00
|
||||||
| 2026-06-13 14:32:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666073806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1064.00000000
1,064.00
0.05452000
18322.30000000
19,386.30
0.05451000
12073.60000000
31,459.90
0.05450000
6921.20000000
38,381.10
0.05449000
30648.80000000
69,029.90
0.05448000
94426.40000000
163,456.30
0.05447000
56332.70000000
219,789.00
0.05446000
46587.80000000
266,376.80
0.05445000
43866.60000000
310,243.40
0.05444000
18202.30000000
328,445.70
0.05443000
33878.10000000
362,323.80
0.05442000
39458.40000000
401,782.20
0.05441000
41244.50000000
443,026.70
0.05440000
1636.80000000
444,663.50
0.05439000
30484.10000000
475,147.60
0.05438000
63838.30000000
538,985.90
0.05437000
39656.80000000
578,642.70
0.05436000
64136.80000000
642,779.50
0.05435000
41331.40000000
684,110.90
0.05434000
12555.50000000
696,666.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2864.40000000
4,501.20
0.05457000
4026.50000000
8,527.70
0.05458000
19808.90000000
28,336.60
0.05459000
6218.00000000
34,554.60
0.05460000
34562.70000000
69,117.30
0.05461000
15561.50000000
84,678.80
0.05462000
96366.60000000
181,045.40
0.05463000
39136.80000000
220,182.20
0.05464000
66243.90000000
286,426.10
0.05465000
39973.20000000
326,399.30
0.05466000
45373.20000000
371,772.50
0.05467000
9245.70000000
381,018.20
0.05468000
1636.80000000
382,655.00
0.05469000
17481.10000000
400,136.10
0.05470000
36876.30000000
437,012.40
0.05471000
9010.70000000
446,023.10
0.05472000
10777.80000000
456,800.90
0.05473000
9534.90000000
466,335.80
0.05474000
29483.20000000
495,819.00
|
||||||
| 2026-06-13 14:32:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666073802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1064.00000000
1,064.00
0.05452000
18322.30000000
19,386.30
0.05451000
12073.60000000
31,459.90
0.05450000
6921.20000000
38,381.10
0.05449000
30648.80000000
69,029.90
0.05448000
94426.40000000
163,456.30
0.05447000
56332.70000000
219,789.00
0.05446000
46587.80000000
266,376.80
0.05445000
43866.60000000
310,243.40
0.05444000
18202.30000000
328,445.70
0.05443000
33878.10000000
362,323.80
0.05442000
39458.40000000
401,782.20
0.05441000
41244.50000000
443,026.70
0.05440000
1636.80000000
444,663.50
0.05439000
30484.10000000
475,147.60
0.05438000
63838.30000000
538,985.90
0.05437000
39656.80000000
578,642.70
0.05436000
64136.80000000
642,779.50
0.05435000
41331.40000000
684,110.90
0.05434000
12555.50000000
696,666.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2864.40000000
4,501.20
0.05457000
4026.50000000
8,527.70
0.05458000
19808.90000000
28,336.60
0.05459000
6218.00000000
34,554.60
0.05460000
34562.70000000
69,117.30
0.05461000
15561.50000000
84,678.80
0.05462000
96366.60000000
181,045.40
0.05463000
39136.80000000
220,182.20
0.05464000
66243.90000000
286,426.10
0.05465000
39973.20000000
326,399.30
0.05466000
45373.20000000
371,772.50
0.05467000
9245.70000000
381,018.20
0.05468000
1636.80000000
382,655.00
0.05469000
17481.10000000
400,136.10
0.05470000
36876.30000000
437,012.40
0.05471000
9010.70000000
446,023.10
0.05472000
10777.80000000
456,800.90
0.05473000
9534.90000000
466,335.80
0.05474000
29483.20000000
495,819.00
|
||||||
| 2026-06-13 14:32:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666073799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1064.00000000
1,064.00
0.05452000
13736.00000000
14,800.00
0.05451000
16660.30000000
31,460.30
0.05450000
6921.20000000
38,381.50
0.05449000
30648.80000000
69,030.30
0.05448000
94426.40000000
163,456.70
0.05447000
56332.70000000
219,789.40
0.05446000
46587.80000000
266,377.20
0.05445000
43866.60000000
310,243.80
0.05444000
18202.30000000
328,446.10
0.05443000
33878.10000000
362,324.20
0.05442000
39458.40000000
401,782.60
0.05441000
41244.50000000
443,027.10
0.05440000
1636.80000000
444,663.90
0.05439000
30484.10000000
475,148.00
0.05438000
63838.30000000
538,986.30
0.05437000
39656.80000000
578,643.10
0.05436000
64136.80000000
642,779.90
0.05435000
41331.40000000
684,111.30
0.05434000
12555.50000000
696,666.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2864.40000000
4,501.20
0.05457000
4026.50000000
8,527.70
0.05458000
19808.90000000
28,336.60
0.05459000
6218.00000000
34,554.60
0.05460000
34562.70000000
69,117.30
0.05461000
15561.50000000
84,678.80
0.05462000
96366.60000000
181,045.40
0.05463000
39136.80000000
220,182.20
0.05464000
66243.90000000
286,426.10
0.05465000
39973.20000000
326,399.30
0.05466000
45373.20000000
371,772.50
0.05467000
9245.70000000
381,018.20
0.05468000
1636.80000000
382,655.00
0.05469000
17481.10000000
400,136.10
0.05470000
36876.30000000
437,012.40
0.05471000
9010.70000000
446,023.10
0.05472000
10777.80000000
456,800.90
0.05473000
9534.90000000
466,335.80
0.05474000
29483.20000000
495,819.00
|
||||||
| 2026-06-13 14:32:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666073754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6221.60000000
7,858.40
0.05453000
1636.80000000
9,495.20
0.05452000
13736.00000000
23,231.20
0.05451000
12073.60000000
35,304.80
0.05450000
6921.20000000
42,226.00
0.05449000
30648.80000000
72,874.80
0.05448000
94426.40000000
167,301.20
0.05447000
55965.80000000
223,267.00
0.05446000
46587.80000000
269,854.80
0.05445000
44233.70000000
314,088.50
0.05444000
18202.30000000
332,290.80
0.05443000
33878.10000000
366,168.90
0.05442000
39458.40000000
405,627.30
0.05441000
41244.50000000
446,871.80
0.05440000
1636.80000000
448,508.60
0.05439000
30484.10000000
478,992.70
0.05438000
63838.30000000
542,831.00
0.05437000
39656.80000000
582,487.80
0.05436000
64136.80000000
646,624.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5931.00000000
7,567.80
0.05459000
4831.60000000
12,399.40
0.05460000
29043.40000000
41,442.80
0.05461000
34919.30000000
76,362.10
0.05462000
111366.60000000
187,728.70
0.05463000
16636.80000000
204,365.50
0.05464000
46731.90000000
251,097.40
0.05465000
32473.20000000
283,570.60
0.05466000
30373.20000000
313,943.80
0.05467000
9245.70000000
323,189.50
0.05468000
1636.80000000
324,826.30
0.05469000
17481.10000000
342,307.40
0.05470000
36876.30000000
379,183.70
0.05471000
9010.70000000
388,194.40
0.05472000
10777.80000000
398,972.20
0.05473000
9534.90000000
408,507.10
0.05474000
29483.20000000
437,990.30
0.05475000
9864.30000000
447,854.60
0.05476000
45392.10000000
493,246.70
|
||||||
| 2026-06-13 14:32:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666073734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
8685.40000000
10,322.20
0.05452000
11736.00000000
22,058.20
0.05451000
12073.60000000
34,131.80
0.05450000
6921.20000000
41,053.00
0.05449000
30648.80000000
71,701.80
0.05448000
67361.60000000
139,063.40
0.05447000
55965.80000000
195,029.20
0.05446000
46587.80000000
241,617.00
0.05445000
44233.70000000
285,850.70
0.05444000
18202.30000000
304,053.00
0.05443000
33878.10000000
337,931.10
0.05442000
39458.40000000
377,389.50
0.05441000
41244.50000000
418,634.00
0.05440000
1636.80000000
420,270.80
0.05439000
30484.10000000
450,754.90
0.05438000
63838.30000000
514,593.20
0.05437000
39656.80000000
554,250.00
0.05436000
64136.80000000
618,386.80
0.05435000
41331.40000000
659,718.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
16854.60000000
21,227.60
0.05460000
37270.90000000
58,498.50
0.05461000
34919.30000000
93,417.80
0.05462000
111366.60000000
204,784.40
0.05463000
16636.80000000
221,421.20
0.05464000
46731.90000000
268,153.10
0.05465000
32473.20000000
300,626.30
0.05466000
30373.20000000
330,999.50
0.05467000
9245.70000000
340,245.20
0.05468000
1636.80000000
341,882.00
0.05469000
17481.10000000
359,363.10
0.05470000
36876.30000000
396,239.40
0.05471000
9010.70000000
405,250.10
0.05472000
10777.80000000
416,027.90
0.05473000
9534.90000000
425,562.80
0.05474000
29483.20000000
455,046.00
0.05475000
9864.30000000
464,910.30
0.05476000
45392.10000000
510,302.40
|
||||||
| 2026-06-13 14:32:16 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666073713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
11736.00000000
13,372.80
0.05451000
10073.60000000
23,446.40
0.05450000
6921.20000000
30,367.60
0.05449000
30648.80000000
61,016.40
0.05448000
67361.60000000
128,378.00
0.05447000
55965.80000000
184,343.80
0.05446000
48587.80000000
232,931.60
0.05445000
46233.70000000
279,165.30
0.05444000
18202.30000000
297,367.60
0.05443000
33878.10000000
331,245.70
0.05442000
39458.40000000
370,704.10
0.05441000
41244.50000000
411,948.60
0.05440000
1636.80000000
413,585.40
0.05439000
30484.10000000
444,069.50
0.05438000
63838.30000000
507,907.80
0.05437000
39656.80000000
547,564.60
0.05436000
64136.80000000
611,701.40
0.05435000
41331.40000000
653,032.80
0.05434000
12555.50000000
665,588.30
Asks (20 levels)
Price
Qty
Total
0.05457000
4825.20000000
4,825.20
0.05458000
5924.60000000
10,749.80
0.05459000
16854.60000000
27,604.40
0.05460000
32691.00000000
60,295.40
0.05461000
24503.20000000
84,798.60
0.05462000
125559.00000000
210,357.60
0.05463000
16636.80000000
226,994.40
0.05464000
46731.90000000
273,726.30
0.05465000
32473.20000000
306,199.50
0.05466000
30373.20000000
336,572.70
0.05467000
9245.70000000
345,818.40
0.05468000
1636.80000000
347,455.20
0.05469000
17481.10000000
364,936.30
0.05470000
36876.30000000
401,812.60
0.05471000
9010.70000000
410,823.30
0.05472000
10777.80000000
421,601.10
0.05473000
9534.90000000
431,136.00
0.05474000
29483.20000000
460,619.20
0.05475000
9864.30000000
470,483.50
0.05476000
45392.10000000
515,875.60
|
||||||
| 2026-06-13 14:32:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666073607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
11736.00000000
11,736.00
0.05451000
13561.40000000
25,297.40
0.05450000
1636.80000000
26,934.20
0.05449000
4736.60000000
31,670.80
0.05448000
14683.00000000
46,353.80
0.05447000
55965.80000000
102,319.60
0.05446000
18587.80000000
120,907.40
0.05445000
46233.70000000
167,141.10
0.05444000
18368.00000000
185,509.10
0.05443000
65878.10000000
251,387.20
0.05442000
39458.40000000
290,845.60
0.05441000
32053.30000000
322,898.90
0.05440000
1636.80000000
324,535.70
0.05439000
30484.10000000
355,019.80
0.05438000
63838.30000000
418,858.10
0.05437000
39656.80000000
458,514.90
0.05436000
1636.80000000
460,151.70
0.05435000
102187.00000000
562,338.70
0.05434000
12555.50000000
574,894.20
0.05433000
87770.50000000
662,664.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
37842.20000000
39,479.00
0.05457000
1636.80000000
41,115.80
0.05458000
14194.50000000
55,310.30
0.05459000
16854.60000000
72,164.90
0.05460000
65895.00000000
138,059.90
0.05461000
25861.20000000
163,921.10
0.05462000
81148.80000000
245,069.90
0.05463000
39136.80000000
284,206.70
0.05464000
24014.10000000
308,220.80
0.05465000
17473.20000000
325,694.00
0.05466000
28648.80000000
354,342.80
0.05467000
18395.10000000
372,737.90
0.05468000
1636.80000000
374,374.70
0.05469000
17481.10000000
391,855.80
0.05470000
42269.10000000
434,124.90
0.05471000
9010.70000000
443,135.60
0.05472000
10777.80000000
453,913.40
0.05473000
10766.80000000
464,680.20
0.05474000
29483.20000000
494,163.40
|
||||||
| 2026-06-13 14:32:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.90000000
7,861.70
0.05449000
1636.80000000
9,498.50
0.05448000
4736.80000000
14,235.30
0.05447000
28953.80000000
43,189.10
0.05446000
18587.80000000
61,776.90
0.05445000
46233.70000000
108,010.60
0.05444000
69760.30000000
177,770.90
0.05443000
65878.10000000
243,649.00
0.05442000
39458.40000000
283,107.40
0.05441000
32053.30000000
315,160.70
0.05440000
1636.80000000
316,797.50
0.05439000
30484.10000000
347,281.60
0.05438000
63838.30000000
411,119.90
0.05437000
39656.80000000
450,776.70
0.05436000
1636.80000000
452,413.50
0.05435000
39687.00000000
492,100.50
0.05434000
75055.50000000
567,156.00
0.05433000
87770.50000000
654,926.50
0.05432000
15972.50000000
670,899.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.60000000
5,498.40
0.05455000
5906.10000000
11,404.50
0.05456000
36742.40000000
48,146.90
0.05457000
6219.80000000
54,366.70
0.05458000
29015.30000000
83,382.00
0.05459000
16854.60000000
100,236.60
0.05460000
95909.90000000
196,146.50
0.05461000
25861.20000000
222,007.70
0.05462000
51148.80000000
273,156.50
0.05463000
39136.80000000
312,293.30
0.05464000
24014.10000000
336,307.40
0.05465000
17473.20000000
353,780.60
0.05466000
28648.80000000
382,429.40
0.05467000
18395.10000000
400,824.50
0.05468000
1636.80000000
402,461.30
0.05469000
17481.10000000
419,942.40
0.05470000
42269.10000000
462,211.50
0.05471000
9010.70000000
471,222.20
0.05472000
10777.80000000
482,000.00
|
||||||
| 2026-06-13 14:32:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666073523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
1636.80000000
3,273.60
0.05448000
6845.50000000
10,119.10
0.05447000
28953.80000000
39,072.90
0.05446000
18587.80000000
57,660.70
0.05445000
46233.70000000
103,894.40
0.05444000
69760.30000000
173,654.70
0.05443000
65878.10000000
239,532.80
0.05442000
39458.40000000
278,991.20
0.05441000
32053.30000000
311,044.50
0.05440000
1636.80000000
312,681.30
0.05439000
30484.10000000
343,165.40
0.05438000
63838.30000000
407,003.70
0.05437000
39656.80000000
446,660.50
0.05436000
1636.80000000
448,297.30
0.05435000
39687.00000000
487,984.30
0.05434000
75055.50000000
563,039.80
0.05433000
87770.50000000
650,810.30
0.05432000
15972.50000000
666,782.80
0.05431000
12854.20000000
679,637.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.60000000
5,498.40
0.05455000
2736.80000000
8,235.20
0.05457000
1636.80000000
9,872.00
0.05458000
60951.60000000
70,823.60
0.05459000
16854.60000000
87,678.20
0.05460000
95909.90000000
183,588.10
0.05461000
25861.20000000
209,449.30
0.05462000
51148.80000000
260,598.10
0.05463000
39136.80000000
299,734.90
0.05464000
24014.10000000
323,749.00
0.05465000
17473.20000000
341,222.20
0.05466000
28648.80000000
369,871.00
0.05467000
18395.10000000
388,266.10
0.05468000
1636.80000000
389,902.90
0.05469000
17481.10000000
407,384.00
0.05470000
42269.10000000
449,653.10
0.05471000
9010.70000000
458,663.80
0.05472000
10777.80000000
469,441.60
0.05473000
10766.80000000
480,208.40
|
||||||
| 2026-06-13 14:32:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666073504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
9326.50000000
10,963.30
0.05447000
28953.80000000
39,917.10
0.05446000
18587.80000000
58,504.90
0.05445000
46233.70000000
104,738.60
0.05444000
69760.30000000
174,498.90
0.05443000
65878.10000000
240,377.00
0.05442000
39458.40000000
279,835.40
0.05441000
32053.30000000
311,888.70
0.05440000
1636.80000000
313,525.50
0.05439000
30484.10000000
344,009.60
0.05438000
63838.30000000
407,847.90
0.05437000
39656.80000000
447,504.70
0.05436000
1636.80000000
449,141.50
0.05435000
39687.00000000
488,828.50
0.05434000
75055.50000000
563,884.00
0.05433000
87770.50000000
651,654.50
0.05432000
15972.50000000
667,627.00
0.05431000
12854.20000000
680,481.20
0.05430000
45219.50000000
725,700.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4812.80000000
6,449.60
0.05454000
3861.60000000
10,311.20
0.05455000
19830.00000000
30,141.20
0.05457000
1636.80000000
31,778.00
0.05458000
37110.20000000
68,888.20
0.05459000
16854.60000000
85,742.80
0.05460000
95909.90000000
181,652.70
0.05461000
25861.20000000
207,513.90
0.05462000
51148.80000000
258,662.70
0.05463000
39136.80000000
297,799.50
0.05464000
24014.10000000
321,813.60
0.05465000
17473.20000000
339,286.80
0.05466000
28648.80000000
367,935.60
0.05467000
18395.10000000
386,330.70
0.05468000
1636.80000000
387,967.50
0.05469000
17481.10000000
405,448.60
0.05470000
42269.10000000
447,717.70
0.05471000
9010.70000000
456,728.40
0.05472000
10777.80000000
467,506.20
|
||||||
| 2026-06-13 14:32:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666073501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
9326.50000000
10,963.30
0.05447000
28953.80000000
39,917.10
0.05446000
18587.80000000
58,504.90
0.05445000
46233.70000000
104,738.60
0.05444000
69760.30000000
174,498.90
0.05443000
65878.10000000
240,377.00
0.05442000
33372.50000000
273,749.50
0.05441000
32053.30000000
305,802.80
0.05440000
1636.80000000
307,439.60
0.05439000
30484.10000000
337,923.70
0.05438000
63838.30000000
401,762.00
0.05437000
39656.80000000
441,418.80
0.05436000
1636.80000000
443,055.60
0.05435000
39687.00000000
482,742.60
0.05434000
75055.50000000
557,798.10
0.05433000
87770.50000000
645,568.60
0.05432000
15972.50000000
661,541.10
0.05431000
12854.20000000
674,395.30
0.05430000
45219.50000000
719,614.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4812.80000000
6,449.60
0.05454000
3861.60000000
10,311.20
0.05455000
19830.00000000
30,141.20
0.05457000
1636.80000000
31,778.00
0.05458000
5173.90000000
36,951.90
0.05459000
16854.60000000
53,806.50
0.05460000
95909.90000000
149,716.40
0.05461000
25861.20000000
175,577.60
0.05462000
51148.80000000
226,726.40
0.05463000
39136.80000000
265,863.20
0.05464000
24014.10000000
289,877.30
0.05465000
17473.20000000
307,350.50
0.05466000
28648.80000000
335,999.30
0.05467000
18395.10000000
354,394.40
0.05468000
1636.80000000
356,031.20
0.05469000
17481.10000000
373,512.30
0.05470000
42269.10000000
415,781.40
0.05471000
9010.70000000
424,792.10
0.05472000
10777.80000000
435,569.90
|
||||||
| 2026-06-13 14:32:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666073469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8225.40000000
9,862.20
0.05448000
4736.80000000
14,599.00
0.05447000
28953.80000000
43,552.80
0.05446000
18587.80000000
62,140.60
0.05445000
46233.50000000
108,374.10
0.05444000
69760.30000000
178,134.40
0.05443000
65878.10000000
244,012.50
0.05442000
33372.50000000
277,385.00
0.05441000
32053.30000000
309,438.30
0.05440000
1636.80000000
311,075.10
0.05439000
30484.10000000
341,559.20
0.05438000
63838.30000000
405,397.50
0.05437000
39656.80000000
445,054.30
0.05436000
1636.80000000
446,691.10
0.05435000
39687.00000000
486,378.10
0.05434000
75055.50000000
561,433.60
0.05433000
87770.50000000
649,204.10
0.05432000
15972.50000000
665,176.60
0.05431000
12854.20000000
678,030.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3861.60000000
5,498.40
0.05455000
5146.70000000
10,645.10
0.05456000
33314.90000000
43,960.00
0.05457000
1636.80000000
45,596.80
0.05458000
2003.30000000
47,600.10
0.05459000
16854.60000000
64,454.70
0.05460000
95909.90000000
160,364.60
0.05461000
25861.20000000
186,225.80
0.05462000
51148.80000000
237,374.60
0.05463000
39136.80000000
276,511.40
0.05464000
24014.10000000
300,525.50
0.05465000
17473.20000000
317,998.70
0.05466000
28648.80000000
346,647.50
0.05467000
18395.10000000
365,042.60
0.05468000
1636.80000000
366,679.40
0.05469000
17481.10000000
384,160.50
0.05470000
42269.10000000
426,429.60
0.05471000
9010.70000000
435,440.30
0.05472000
10777.80000000
446,218.10
|
||||||
| 2026-06-13 14:32:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
13560.80000000
15,197.60
0.05450000
1636.80000000
16,834.40
0.05449000
4736.60000000
21,571.00
0.05448000
16423.10000000
37,994.10
0.05447000
28953.80000000
66,947.90
0.05446000
18587.80000000
85,535.70
0.05445000
46233.50000000
131,769.20
0.05444000
18368.00000000
150,137.20
0.05443000
65878.10000000
216,015.30
0.05442000
33372.50000000
249,387.80
0.05441000
32053.30000000
281,441.10
0.05440000
1636.80000000
283,077.90
0.05439000
30484.10000000
313,562.00
0.05438000
63838.30000000
377,400.30
0.05437000
39656.80000000
417,057.10
0.05436000
1636.80000000
418,693.90
0.05435000
39687.00000000
458,380.90
0.05434000
75055.50000000
533,436.40
0.05433000
87770.50000000
621,206.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4046.70000000
5,683.50
0.05456000
29831.40000000
35,514.90
0.05457000
6219.30000000
41,734.20
0.05458000
2003.30000000
43,737.50
0.05459000
16854.60000000
60,592.10
0.05460000
88574.50000000
149,166.60
0.05461000
25861.20000000
175,027.80
0.05462000
51148.80000000
226,176.60
0.05463000
39136.80000000
265,313.40
0.05464000
24014.10000000
289,327.50
0.05465000
17473.20000000
306,800.70
0.05466000
28648.80000000
335,449.50
0.05467000
18395.10000000
353,844.60
0.05468000
1636.80000000
355,481.40
0.05469000
17481.10000000
372,962.50
0.05470000
42269.10000000
415,231.60
0.05471000
9010.70000000
424,242.30
0.05472000
10777.80000000
435,020.10
0.05473000
10766.80000000
445,786.90
|
||||||
| 2026-06-13 14:32:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
13560.80000000
15,197.60
0.05450000
1636.80000000
16,834.40
0.05449000
4736.60000000
21,571.00
0.05448000
16423.10000000
37,994.10
0.05447000
28953.80000000
66,947.90
0.05446000
18587.80000000
85,535.70
0.05445000
46233.50000000
131,769.20
0.05444000
18368.00000000
150,137.20
0.05443000
65878.10000000
216,015.30
0.05442000
33372.50000000
249,387.80
0.05441000
32053.30000000
281,441.10
0.05440000
1636.80000000
283,077.90
0.05439000
30484.10000000
313,562.00
0.05438000
63838.30000000
377,400.30
0.05437000
39656.80000000
417,057.10
0.05436000
1636.80000000
418,693.90
0.05435000
39687.00000000
458,380.90
0.05434000
75055.50000000
533,436.40
0.05433000
87770.50000000
621,206.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4046.70000000
5,683.50
0.05456000
29831.40000000
35,514.90
0.05457000
6219.30000000
41,734.20
0.05458000
2003.30000000
43,737.50
0.05459000
16854.60000000
60,592.10
0.05460000
96074.50000000
156,666.60
0.05461000
40861.20000000
197,527.80
0.05462000
43648.80000000
241,176.60
0.05463000
24136.80000000
265,313.40
0.05464000
24014.10000000
289,327.50
0.05465000
17473.20000000
306,800.70
0.05466000
28648.80000000
335,449.50
0.05467000
18395.10000000
353,844.60
0.05468000
1636.80000000
355,481.40
0.05469000
17481.10000000
372,962.50
0.05470000
42269.10000000
415,231.60
0.05471000
9010.70000000
424,242.30
0.05472000
10777.80000000
435,020.10
0.05473000
10766.80000000
445,786.90
|
||||||
| 2026-06-13 14:32:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
1636.80000000
9,498.60
0.05448000
21289.60000000
30,788.20
0.05447000
42831.70000000
73,619.90
0.05446000
18587.80000000
92,207.70
0.05445000
45866.60000000
138,074.30
0.05444000
18735.10000000
156,809.40
0.05443000
65878.10000000
222,687.50
0.05442000
33372.50000000
256,060.00
0.05441000
32053.30000000
288,113.30
0.05440000
1636.80000000
289,750.10
0.05439000
30484.10000000
320,234.20
0.05438000
63838.30000000
384,072.50
0.05437000
39656.80000000
423,729.30
0.05436000
1636.80000000
425,366.10
0.05435000
39687.00000000
465,053.10
0.05434000
12555.50000000
477,608.60
0.05433000
150270.50000000
627,879.10
0.05432000
15972.50000000
643,851.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3907.00000000
5,543.80
0.05455000
5922.60000000
11,466.40
0.05456000
28731.60000000
40,198.00
0.05457000
21437.10000000
61,635.10
0.05458000
43866.60000000
105,501.70
0.05459000
24198.00000000
129,699.70
0.05460000
96038.30000000
225,738.00
0.05461000
40861.20000000
266,599.20
0.05462000
43648.80000000
310,248.00
0.05463000
32034.90000000
342,282.90
0.05464000
33167.60000000
375,450.50
0.05465000
17473.20000000
392,923.70
0.05466000
28648.80000000
421,572.50
0.05467000
18395.10000000
439,967.60
0.05468000
1636.80000000
441,604.40
0.05469000
17481.10000000
459,085.50
0.05470000
42269.10000000
501,354.60
0.05471000
9010.70000000
510,365.30
0.05472000
10777.80000000
521,143.10
|
||||||
| 2026-06-13 14:32:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6225.00000000
7,861.80
0.05449000
1636.80000000
9,498.60
0.05448000
20189.60000000
29,688.20
0.05447000
43931.90000000
73,620.10
0.05446000
18587.80000000
92,207.90
0.05445000
45866.60000000
138,074.50
0.05444000
18735.10000000
156,809.60
0.05443000
65878.10000000
222,687.70
0.05442000
33372.50000000
256,060.20
0.05441000
32053.30000000
288,113.50
0.05440000
1636.80000000
289,750.30
0.05439000
30484.10000000
320,234.40
0.05438000
63838.30000000
384,072.70
0.05437000
39656.80000000
423,729.50
0.05436000
1636.80000000
425,366.30
0.05435000
39687.00000000
465,053.30
0.05434000
12555.50000000
477,608.80
0.05433000
87770.50000000
565,379.30
0.05432000
78472.50000000
643,851.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
32103.90000000
33,740.70
0.05455000
9612.50000000
43,353.20
0.05456000
1636.80000000
44,990.00
0.05457000
21437.10000000
66,427.10
0.05458000
43866.60000000
110,293.70
0.05459000
39415.80000000
149,709.50
0.05460000
96038.30000000
245,747.80
0.05461000
40861.20000000
286,609.00
0.05462000
43648.80000000
330,257.80
0.05463000
32034.90000000
362,292.70
0.05464000
33167.60000000
395,460.30
0.05465000
17473.20000000
412,933.50
0.05466000
28648.80000000
441,582.30
0.05467000
18395.10000000
459,977.40
0.05468000
1636.80000000
461,614.20
0.05469000
17481.10000000
479,095.30
0.05470000
42269.10000000
521,364.40
0.05471000
9010.70000000
530,375.10
0.05472000
10777.80000000
541,152.90
|
||||||
| 2026-06-13 14:32:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.90000000
7,862.70
0.05448000
3636.80000000
11,499.50
0.05447000
28714.10000000
40,213.60
0.05446000
18587.80000000
58,801.40
0.05445000
18854.60000000
77,656.00
0.05444000
18735.10000000
96,391.10
0.05443000
117489.30000000
213,880.40
0.05442000
33372.50000000
247,252.90
0.05441000
47271.10000000
294,524.00
0.05440000
1636.80000000
296,160.80
0.05439000
30484.10000000
326,644.90
0.05438000
63838.30000000
390,483.20
0.05437000
39656.80000000
430,140.00
0.05436000
1636.80000000
431,776.80
0.05435000
39687.00000000
471,463.80
0.05434000
12555.50000000
484,019.30
0.05433000
87770.50000000
571,789.80
0.05432000
78472.50000000
650,262.30
0.05431000
12854.20000000
663,116.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4817.20000000
6,454.00
0.05454000
32103.90000000
38,557.90
0.05455000
19711.70000000
58,269.60
0.05456000
6220.00000000
64,489.60
0.05457000
16854.60000000
81,344.20
0.05458000
73866.60000000
155,210.80
0.05459000
24198.00000000
179,408.80
0.05460000
66038.30000000
245,447.10
0.05461000
40861.20000000
286,308.30
0.05462000
43648.80000000
329,957.10
0.05463000
32034.90000000
361,992.00
0.05464000
33167.60000000
395,159.60
0.05465000
17473.20000000
412,632.80
0.05466000
28648.80000000
441,281.60
0.05467000
18395.10000000
459,676.70
0.05468000
1636.80000000
461,313.50
0.05469000
17481.10000000
478,794.60
0.05470000
42269.10000000
521,063.70
0.05471000
9010.70000000
530,074.40
|
||||||
| 2026-06-13 14:32:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.90000000
7,862.70
0.05448000
3636.80000000
11,499.50
0.05447000
28714.10000000
40,213.60
0.05446000
18587.80000000
58,801.40
0.05445000
18854.60000000
77,656.00
0.05444000
18735.10000000
96,391.10
0.05443000
117489.30000000
213,880.40
0.05442000
33372.50000000
247,252.90
0.05441000
47271.10000000
294,524.00
0.05440000
1636.80000000
296,160.80
0.05439000
30484.10000000
326,644.90
0.05438000
63838.30000000
390,483.20
0.05437000
39656.80000000
430,140.00
0.05436000
1636.80000000
431,776.80
0.05435000
39687.00000000
471,463.80
0.05434000
12555.50000000
484,019.30
0.05433000
87770.50000000
571,789.80
0.05432000
78472.50000000
650,262.30
0.05431000
12854.20000000
663,116.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4817.20000000
6,454.00
0.05454000
32103.90000000
38,557.90
0.05455000
19711.70000000
58,269.60
0.05456000
6220.00000000
64,489.60
0.05457000
16854.60000000
81,344.20
0.05458000
73866.60000000
155,210.80
0.05459000
24198.00000000
179,408.80
0.05460000
66038.30000000
245,447.10
0.05461000
40861.20000000
286,308.30
0.05462000
43648.80000000
329,957.10
0.05463000
32034.90000000
361,992.00
0.05464000
33167.60000000
395,159.60
0.05465000
17473.20000000
412,632.80
0.05466000
28648.80000000
441,281.60
0.05467000
18395.10000000
459,676.70
0.05468000
1636.80000000
461,313.50
0.05469000
17481.10000000
478,794.60
0.05470000
42269.10000000
521,063.70
0.05471000
9010.70000000
530,074.40
|
||||||
| 2026-06-13 14:32:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.90000000
7,862.70
0.05448000
3636.80000000
11,499.50
0.05447000
28714.10000000
40,213.60
0.05446000
18587.80000000
58,801.40
0.05445000
18854.60000000
77,656.00
0.05444000
18368.00000000
96,024.00
0.05443000
117856.60000000
213,880.60
0.05442000
33372.50000000
247,253.10
0.05441000
47271.10000000
294,524.20
0.05440000
1636.80000000
296,161.00
0.05439000
30484.10000000
326,645.10
0.05438000
63838.30000000
390,483.40
0.05437000
39656.80000000
430,140.20
0.05436000
1636.80000000
431,777.00
0.05435000
39687.00000000
471,464.00
0.05434000
12555.50000000
484,019.50
0.05433000
87770.50000000
571,790.00
0.05432000
78472.50000000
650,262.50
0.05431000
12854.20000000
663,116.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4817.20000000
6,454.00
0.05454000
32103.90000000
38,557.90
0.05455000
19711.70000000
58,269.60
0.05456000
6220.00000000
64,489.60
0.05457000
16854.60000000
81,344.20
0.05458000
73866.60000000
155,210.80
0.05459000
24198.00000000
179,408.80
0.05460000
66038.30000000
245,447.10
0.05461000
40861.20000000
286,308.30
0.05462000
43648.80000000
329,957.10
0.05463000
32034.90000000
361,992.00
0.05464000
33167.60000000
395,159.60
0.05465000
17473.20000000
412,632.80
0.05466000
28648.80000000
441,281.60
0.05467000
18395.10000000
459,676.70
0.05468000
1636.80000000
461,313.50
0.05469000
17481.10000000
478,794.60
0.05470000
42269.10000000
521,063.70
0.05471000
9010.70000000
530,074.40
|
||||||
| 2026-06-13 14:32:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.90000000
7,862.70
0.05448000
3636.80000000
11,499.50
0.05447000
28714.10000000
40,213.60
0.05446000
18587.80000000
58,801.40
0.05445000
18854.60000000
77,656.00
0.05444000
18368.00000000
96,024.00
0.05443000
87856.60000000
183,880.60
0.05442000
33372.50000000
217,253.10
0.05441000
47271.10000000
264,524.20
0.05440000
31636.80000000
296,161.00
0.05439000
30484.10000000
326,645.10
0.05438000
63838.30000000
390,483.40
0.05437000
39656.80000000
430,140.20
0.05436000
1636.80000000
431,777.00
0.05435000
39687.00000000
471,464.00
0.05434000
12555.50000000
484,019.50
0.05433000
87770.50000000
571,790.00
0.05432000
78472.50000000
650,262.50
0.05431000
12854.20000000
663,116.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4817.20000000
6,454.00
0.05454000
32103.90000000
38,557.90
0.05455000
19711.70000000
58,269.60
0.05456000
6220.00000000
64,489.60
0.05457000
16854.60000000
81,344.20
0.05458000
73866.60000000
155,210.80
0.05459000
24198.00000000
179,408.80
0.05460000
66038.30000000
245,447.10
0.05461000
40861.20000000
286,308.30
0.05462000
43648.80000000
329,957.10
0.05463000
32034.90000000
361,992.00
0.05464000
33167.60000000
395,159.60
0.05465000
17473.20000000
412,632.80
0.05466000
28648.80000000
441,281.60
0.05467000
18395.10000000
459,676.70
0.05468000
1636.80000000
461,313.50
0.05469000
17481.10000000
478,794.60
0.05470000
42269.10000000
521,063.70
0.05471000
9010.70000000
530,074.40
|
||||||
| 2026-06-13 14:32:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666073308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3933.80000000
5,570.60
0.05447000
28714.10000000
34,284.70
0.05446000
18587.80000000
52,872.50
0.05445000
18854.60000000
71,727.10
0.05444000
18368.00000000
90,095.10
0.05443000
36245.40000000
126,340.50
0.05442000
103637.10000000
229,977.60
0.05441000
47271.10000000
277,248.70
0.05440000
31636.80000000
308,885.50
0.05439000
30484.10000000
339,369.60
0.05438000
63838.30000000
403,207.90
0.05437000
39656.80000000
442,864.70
0.05436000
1636.80000000
444,501.50
0.05435000
39687.00000000
484,188.50
0.05434000
12555.50000000
496,744.00
0.05433000
87770.50000000
584,514.50
0.05432000
78472.50000000
662,987.00
0.05431000
11208.60000000
674,195.60
0.05430000
45219.50000000
719,415.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4817.20000000
6,454.00
0.05454000
32103.90000000
38,557.90
0.05455000
19711.70000000
58,269.60
0.05456000
6220.00000000
64,489.60
0.05457000
16854.60000000
81,344.20
0.05458000
73866.60000000
155,210.80
0.05459000
24198.00000000
179,408.80
0.05460000
66038.30000000
245,447.10
0.05461000
40861.20000000
286,308.30
0.05462000
43648.80000000
329,957.10
0.05463000
32034.90000000
361,992.00
0.05464000
33167.60000000
395,159.60
0.05465000
17473.20000000
412,632.80
0.05466000
28648.80000000
441,281.60
0.05467000
18395.10000000
459,676.70
0.05468000
1636.80000000
461,313.50
0.05469000
17481.10000000
478,794.60
0.05470000
42269.10000000
521,063.70
0.05471000
9010.70000000
530,074.40
|
||||||
| 2026-06-13 14:32:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666073273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16326.50000000
17,963.30
0.05446000
18587.80000000
36,551.10
0.05445000
19955.20000000
56,506.30
0.05444000
18368.00000000
74,874.30
0.05443000
34410.40000000
109,284.70
0.05442000
103637.10000000
212,921.80
0.05441000
47271.10000000
260,192.90
0.05440000
31636.80000000
291,829.70
0.05439000
30484.10000000
322,313.80
0.05438000
63838.30000000
386,152.10
0.05437000
39656.80000000
425,808.90
0.05436000
1636.80000000
427,445.70
0.05435000
39687.00000000
467,132.70
0.05434000
12555.50000000
479,688.20
0.05433000
87770.50000000
567,458.70
0.05432000
15972.50000000
583,431.20
0.05431000
73708.60000000
657,139.80
0.05430000
45219.50000000
702,359.30
0.05429000
49130.90000000
751,490.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5438.70000000
7,075.50
0.05453000
4817.20000000
11,892.70
0.05454000
50807.10000000
62,699.80
0.05455000
19711.70000000
82,411.50
0.05456000
28648.80000000
111,060.30
0.05457000
16854.60000000
127,914.90
0.05458000
73866.60000000
201,781.50
0.05459000
24198.00000000
225,979.50
0.05460000
66038.30000000
292,017.80
0.05461000
40861.20000000
332,879.00
0.05462000
43648.80000000
376,527.80
0.05463000
32034.90000000
408,562.70
0.05464000
33167.60000000
441,730.30
0.05465000
17473.20000000
459,203.50
0.05466000
28648.80000000
487,852.30
0.05467000
18395.10000000
506,247.40
0.05468000
1636.80000000
507,884.20
0.05469000
17481.10000000
525,365.30
0.05470000
42269.10000000
567,634.40
|
||||||
| 2026-06-13 14:31:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666073270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16326.50000000
17,963.30
0.05446000
18587.80000000
36,551.10
0.05445000
19955.20000000
56,506.30
0.05444000
18368.00000000
74,874.30
0.05443000
34410.40000000
109,284.70
0.05442000
33372.50000000
142,657.20
0.05441000
47271.10000000
189,928.30
0.05440000
128607.30000000
318,535.60
0.05439000
30484.10000000
349,019.70
0.05438000
63838.30000000
412,858.00
0.05437000
39656.80000000
452,514.80
0.05436000
1636.80000000
454,151.60
0.05435000
39687.00000000
493,838.60
0.05434000
12555.50000000
506,394.10
0.05433000
87770.50000000
594,164.60
0.05432000
15972.50000000
610,137.10
0.05431000
75354.20000000
685,491.30
0.05430000
45219.50000000
730,710.80
0.05429000
49130.90000000
779,841.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5438.70000000
7,075.50
0.05453000
4817.20000000
11,892.70
0.05454000
50807.10000000
62,699.80
0.05455000
19711.70000000
82,411.50
0.05456000
28648.80000000
111,060.30
0.05457000
16854.60000000
127,914.90
0.05458000
73866.60000000
201,781.50
0.05459000
24198.00000000
225,979.50
0.05460000
66038.30000000
292,017.80
0.05461000
40861.20000000
332,879.00
0.05462000
43648.80000000
376,527.80
0.05463000
32034.90000000
408,562.70
0.05464000
33167.60000000
441,730.30
0.05465000
17473.20000000
459,203.50
0.05466000
28648.80000000
487,852.30
0.05467000
18395.10000000
506,247.40
0.05468000
1636.80000000
507,884.20
0.05469000
17481.10000000
525,365.30
0.05470000
42269.10000000
567,634.40
|
||||||
| 2026-06-13 14:31:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16326.50000000
17,963.30
0.05446000
18587.80000000
36,551.10
0.05445000
19955.20000000
56,506.30
0.05444000
18368.00000000
74,874.30
0.05443000
34410.40000000
109,284.70
0.05442000
33372.50000000
142,657.20
0.05441000
47271.10000000
189,928.30
0.05440000
128607.30000000
318,535.60
0.05439000
30484.10000000
349,019.70
0.05438000
63838.30000000
412,858.00
0.05437000
39656.80000000
452,514.80
0.05436000
1636.80000000
454,151.60
0.05435000
39687.00000000
493,838.60
0.05434000
12555.50000000
506,394.10
0.05433000
87770.50000000
594,164.60
0.05432000
15972.50000000
610,137.10
0.05431000
75354.20000000
685,491.30
0.05430000
45219.50000000
730,710.80
0.05429000
49130.90000000
779,841.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4817.20000000
6,454.00
0.05452000
5438.70000000
11,892.70
0.05453000
4817.20000000
16,709.90
0.05454000
50807.10000000
67,517.00
0.05455000
27047.10000000
94,564.10
0.05456000
28648.80000000
123,212.90
0.05457000
16854.60000000
140,067.50
0.05458000
73866.60000000
213,934.10
0.05459000
24198.00000000
238,132.10
0.05460000
66038.30000000
304,170.40
0.05461000
40861.20000000
345,031.60
0.05462000
43648.80000000
388,680.40
0.05463000
32034.90000000
420,715.30
0.05464000
33167.60000000
453,882.90
0.05465000
17473.20000000
471,356.10
0.05466000
28648.80000000
500,004.90
0.05467000
18395.10000000
518,400.00
0.05468000
1636.80000000
520,036.80
0.05469000
17481.10000000
537,517.90
|
||||||
| 2026-06-13 14:31:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16326.50000000
17,963.30
0.05446000
18587.80000000
36,551.10
0.05445000
19955.20000000
56,506.30
0.05444000
18368.00000000
74,874.30
0.05443000
34410.40000000
109,284.70
0.05442000
33372.50000000
142,657.20
0.05441000
47271.10000000
189,928.30
0.05440000
128607.30000000
318,535.60
0.05439000
30484.10000000
349,019.70
0.05438000
63838.30000000
412,858.00
0.05437000
39656.80000000
452,514.80
0.05436000
1636.80000000
454,151.60
0.05435000
39687.00000000
493,838.60
0.05434000
12555.50000000
506,394.10
0.05433000
87770.50000000
594,164.60
0.05432000
15972.50000000
610,137.10
0.05431000
75354.20000000
685,491.30
0.05430000
45219.50000000
730,710.80
0.05429000
49130.90000000
779,841.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4817.20000000
6,454.00
0.05452000
5438.70000000
11,892.70
0.05453000
4817.20000000
16,709.90
0.05454000
50807.10000000
67,517.00
0.05455000
26680.30000000
94,197.30
0.05456000
28648.80000000
122,846.10
0.05457000
16854.60000000
139,700.70
0.05458000
73866.60000000
213,567.30
0.05459000
24198.00000000
237,765.30
0.05460000
66038.30000000
303,803.60
0.05461000
40861.20000000
344,664.80
0.05462000
43648.80000000
388,313.60
0.05463000
32034.90000000
420,348.50
0.05464000
33167.60000000
453,516.10
0.05465000
17473.20000000
470,989.30
0.05466000
28648.80000000
499,638.10
0.05467000
18395.10000000
518,033.20
0.05468000
1636.80000000
519,670.00
0.05469000
17481.10000000
537,151.10
|
||||||
| 2026-06-13 14:31:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16326.50000000
17,963.30
0.05446000
18587.80000000
36,551.10
0.05445000
19955.20000000
56,506.30
0.05444000
18368.00000000
74,874.30
0.05443000
34410.40000000
109,284.70
0.05442000
33372.50000000
142,657.20
0.05441000
47271.10000000
189,928.30
0.05440000
128607.30000000
318,535.60
0.05439000
30484.10000000
349,019.70
0.05438000
63838.30000000
412,858.00
0.05437000
39656.80000000
452,514.80
0.05436000
1636.80000000
454,151.60
0.05435000
39687.00000000
493,838.60
0.05434000
12555.50000000
506,394.10
0.05433000
87770.50000000
594,164.60
0.05432000
15972.50000000
610,137.10
0.05431000
75354.20000000
685,491.30
0.05430000
45219.50000000
730,710.80
0.05429000
49130.90000000
779,841.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4817.20000000
6,454.00
0.05452000
5438.70000000
11,892.70
0.05453000
4817.20000000
16,709.90
0.05454000
50807.10000000
67,517.00
0.05455000
26680.30000000
94,197.30
0.05456000
28648.80000000
122,846.10
0.05457000
16854.60000000
139,700.70
0.05458000
74233.50000000
213,934.20
0.05459000
24198.00000000
238,132.20
0.05460000
66038.30000000
304,170.50
0.05461000
40861.20000000
345,031.70
0.05462000
43648.80000000
388,680.50
0.05463000
32034.90000000
420,715.40
0.05464000
33167.60000000
453,883.00
0.05465000
17473.20000000
471,356.20
0.05466000
28648.80000000
500,005.00
0.05467000
18395.10000000
518,400.10
0.05468000
1636.80000000
520,036.90
0.05469000
17481.10000000
537,518.00
|
||||||
| 2026-06-13 14:31:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11736.00000000
13,372.80
0.05446000
18587.80000000
31,960.60
0.05445000
19955.20000000
51,915.80
0.05444000
18368.00000000
70,283.80
0.05443000
34410.40000000
104,694.20
0.05442000
33372.50000000
138,066.70
0.05441000
47271.10000000
185,337.80
0.05440000
128607.30000000
313,945.10
0.05439000
30484.10000000
344,429.20
0.05438000
63838.30000000
408,267.50
0.05437000
39656.80000000
447,924.30
0.05436000
1636.80000000
449,561.10
0.05435000
39687.00000000
489,248.10
0.05434000
12555.50000000
501,803.60
0.05433000
87770.50000000
589,574.10
0.05432000
15972.50000000
605,546.60
0.05431000
75354.20000000
680,900.80
0.05430000
45219.50000000
726,120.30
0.05429000
49130.90000000
775,251.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4817.20000000
6,454.00
0.05452000
5438.70000000
11,892.70
0.05453000
4817.20000000
16,709.90
0.05454000
46221.50000000
62,931.40
0.05455000
26680.30000000
89,611.70
0.05456000
28648.80000000
118,260.50
0.05457000
16854.60000000
135,115.10
0.05458000
74233.50000000
209,348.60
0.05459000
24198.00000000
233,546.60
0.05460000
66038.30000000
299,584.90
0.05461000
40861.20000000
340,446.10
0.05462000
43648.80000000
384,094.90
0.05463000
32034.90000000
416,129.80
0.05464000
33167.60000000
449,297.40
0.05465000
17473.20000000
466,770.60
0.05466000
28648.80000000
495,419.40
0.05467000
18395.10000000
513,814.50
0.05468000
1636.80000000
515,451.30
0.05469000
17481.10000000
532,932.40
|
||||||
| 2026-06-13 14:31:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
11245.70000000
12,882.50
0.05445000
18854.60000000
31,737.10
0.05444000
19468.70000000
51,205.80
0.05443000
34410.40000000
85,616.20
0.05442000
33372.50000000
118,988.70
0.05441000
53359.80000000
172,348.50
0.05440000
128607.30000000
300,955.80
0.05439000
30484.10000000
331,439.90
0.05438000
63838.30000000
395,278.20
0.05437000
39656.80000000
434,935.00
0.05436000
1636.80000000
436,571.80
0.05435000
39687.00000000
476,258.80
0.05434000
12555.50000000
488,814.30
0.05433000
87770.50000000
576,584.80
0.05432000
15972.50000000
592,557.30
0.05431000
73708.60000000
666,265.90
0.05430000
45219.50000000
711,485.40
0.05429000
49130.90000000
760,616.30
0.05428000
28648.80000000
789,265.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4819.60000000
6,456.40
0.05451000
5918.00000000
12,374.40
0.05452000
18216.00000000
30,590.40
0.05453000
1636.80000000
32,227.20
0.05454000
46221.50000000
78,448.70
0.05455000
26680.30000000
105,129.00
0.05456000
28648.80000000
133,777.80
0.05457000
16854.60000000
150,632.40
0.05458000
74233.50000000
224,865.90
0.05459000
24198.00000000
249,063.90
0.05460000
66038.30000000
315,102.20
0.05461000
40861.20000000
355,963.40
0.05462000
43648.80000000
399,612.20
0.05463000
32034.90000000
431,647.10
0.05464000
33167.60000000
464,814.70
0.05465000
17473.20000000
482,287.90
0.05466000
28648.80000000
510,936.70
0.05467000
18395.10000000
529,331.80
0.05468000
1636.80000000
530,968.60
|
||||||
| 2026-06-13 14:31:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
11245.70000000
12,882.50
0.05445000
18854.60000000
31,737.10
0.05444000
19468.70000000
51,205.80
0.05443000
34043.10000000
85,248.90
0.05442000
33372.50000000
118,621.40
0.05441000
47271.10000000
165,892.50
0.05440000
128607.30000000
294,499.80
0.05439000
30484.10000000
324,983.90
0.05438000
63838.30000000
388,822.20
0.05437000
39656.80000000
428,479.00
0.05436000
1636.80000000
430,115.80
0.05435000
39687.00000000
469,802.80
0.05434000
12555.50000000
482,358.30
0.05433000
87770.50000000
570,128.80
0.05432000
15972.50000000
586,101.30
0.05431000
73708.60000000
659,809.90
0.05430000
45219.50000000
705,029.40
0.05429000
49130.90000000
754,160.30
0.05428000
28648.80000000
782,809.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4819.60000000
6,456.40
0.05451000
5918.00000000
12,374.40
0.05452000
18216.00000000
30,590.40
0.05453000
1636.80000000
32,227.20
0.05454000
46221.50000000
78,448.70
0.05455000
26680.30000000
105,129.00
0.05456000
28648.80000000
133,777.80
0.05457000
16854.60000000
150,632.40
0.05458000
73866.60000000
224,499.00
0.05459000
24198.00000000
248,697.00
0.05460000
66038.30000000
314,735.30
0.05461000
40861.20000000
355,596.50
0.05462000
43648.80000000
399,245.30
0.05463000
32034.90000000
431,280.20
0.05464000
33167.60000000
464,447.80
0.05465000
17473.20000000
481,921.00
0.05466000
28648.80000000
510,569.80
0.05467000
18395.10000000
528,964.90
0.05468000
1636.80000000
530,601.70
|
||||||
| 2026-06-13 14:31:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666073191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3636.80000000
5,273.60
0.05446000
33805.60000000
39,079.20
0.05445000
19955.10000000
59,034.30
0.05444000
3150.20000000
62,184.50
0.05443000
34043.10000000
96,227.60
0.05442000
63372.50000000
159,600.10
0.05441000
47271.10000000
206,871.20
0.05440000
98607.30000000
305,478.50
0.05439000
30484.10000000
335,962.60
0.05438000
63838.30000000
399,800.90
0.05437000
39656.80000000
439,457.70
0.05436000
1636.80000000
441,094.50
0.05435000
39687.00000000
480,781.50
0.05434000
12555.50000000
493,337.00
0.05433000
87770.50000000
581,107.50
0.05432000
15972.50000000
597,080.00
0.05431000
75354.20000000
672,434.20
0.05430000
45219.50000000
717,653.70
0.05429000
49130.90000000
766,784.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4819.60000000
6,456.40
0.05451000
4817.20000000
11,273.60
0.05452000
18216.00000000
29,489.60
0.05453000
2737.30000000
32,226.90
0.05454000
1636.80000000
33,863.70
0.05455000
19344.90000000
53,208.60
0.05456000
31003.70000000
84,212.30
0.05457000
16854.60000000
101,066.90
0.05458000
43866.60000000
144,933.50
0.05459000
24198.00000000
169,131.50
0.05460000
81256.10000000
250,387.60
0.05461000
70861.20000000
321,248.80
0.05462000
43648.80000000
364,897.60
0.05463000
32034.90000000
396,932.50
0.05464000
33167.60000000
430,100.10
0.05465000
17473.20000000
447,573.30
0.05466000
28648.80000000
476,222.10
0.05467000
18395.10000000
494,617.20
0.05468000
1636.80000000
496,254.00
|
||||||
| 2026-06-13 14:31:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25492.60000000
45,389.10
0.05446000
33805.60000000
79,194.70
0.05445000
45866.60000000
125,061.30
0.05444000
33150.20000000
158,211.50
0.05443000
35877.90000000
194,089.40
0.05442000
33372.50000000
227,461.90
0.05441000
47271.10000000
274,733.00
0.05440000
1636.80000000
276,369.80
0.05439000
30484.10000000
306,853.90
0.05438000
63838.30000000
370,692.20
0.05437000
39656.80000000
410,349.00
0.05436000
1636.80000000
411,985.80
0.05435000
39687.00000000
451,672.80
0.05434000
75055.50000000
526,728.30
0.05433000
87770.50000000
614,498.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
24564.50000000
126,148.70
0.05460000
81256.10000000
207,404.80
0.05461000
70861.20000000
278,266.00
0.05462000
43648.80000000
321,914.80
0.05463000
32034.90000000
353,949.70
0.05464000
24014.10000000
377,963.80
0.05465000
17473.20000000
395,437.00
0.05466000
28648.80000000
424,085.80
0.05467000
18395.10000000
442,480.90
0.05468000
1636.80000000
444,117.70
0.05469000
17481.10000000
461,598.80
0.05470000
42269.10000000
503,867.90
0.05471000
9010.70000000
512,878.60
0.05472000
10777.80000000
523,656.40
0.05473000
2868.70000000
526,525.10
|
||||||
| 2026-06-13 14:31:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25492.60000000
45,389.10
0.05446000
33805.60000000
79,194.70
0.05445000
45866.60000000
125,061.30
0.05444000
33150.20000000
158,211.50
0.05443000
35877.90000000
194,089.40
0.05442000
33372.50000000
227,461.90
0.05441000
47271.10000000
274,733.00
0.05440000
1636.80000000
276,369.80
0.05439000
30484.10000000
306,853.90
0.05438000
63838.30000000
370,692.20
0.05437000
39656.80000000
410,349.00
0.05436000
1636.80000000
411,985.80
0.05435000
39687.00000000
451,672.80
0.05434000
75055.50000000
526,728.30
0.05433000
87770.50000000
614,498.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
24564.50000000
126,148.70
0.05460000
81256.10000000
207,404.80
0.05461000
70861.20000000
278,266.00
0.05462000
43648.80000000
321,914.80
0.05463000
32034.90000000
353,949.70
0.05464000
24014.10000000
377,963.80
0.05465000
17473.20000000
395,437.00
0.05466000
28648.80000000
424,085.80
0.05467000
18395.10000000
442,480.90
0.05468000
1636.80000000
444,117.70
0.05469000
17481.10000000
461,598.80
0.05470000
42269.10000000
503,867.90
0.05471000
9010.70000000
512,878.60
0.05472000
10777.80000000
523,656.40
0.05473000
2868.70000000
526,525.10
|
||||||
| 2026-06-13 14:31:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25492.60000000
45,389.10
0.05446000
33805.60000000
79,194.70
0.05445000
45866.60000000
125,061.30
0.05444000
33150.20000000
158,211.50
0.05443000
35877.90000000
194,089.40
0.05442000
33372.50000000
227,461.90
0.05441000
47271.10000000
274,733.00
0.05440000
1636.80000000
276,369.80
0.05439000
30484.10000000
306,853.90
0.05438000
63838.30000000
370,692.20
0.05437000
39656.80000000
410,349.00
0.05436000
1636.80000000
411,985.80
0.05435000
39687.00000000
451,672.80
0.05434000
75055.50000000
526,728.30
0.05433000
87770.50000000
614,498.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
9346.70000000
110,930.90
0.05460000
81256.10000000
192,187.00
0.05461000
70861.20000000
263,048.20
0.05462000
43648.80000000
306,697.00
0.05463000
32034.90000000
338,731.90
0.05464000
24014.10000000
362,746.00
0.05465000
17473.20000000
380,219.20
0.05466000
28648.80000000
408,868.00
0.05467000
18395.10000000
427,263.10
0.05468000
1636.80000000
428,899.90
0.05469000
17481.10000000
446,381.00
0.05470000
42269.10000000
488,650.10
0.05471000
9010.70000000
497,660.80
0.05472000
10777.80000000
508,438.60
0.05473000
2868.70000000
511,307.30
|
||||||
| 2026-06-13 14:31:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25492.60000000
45,389.10
0.05446000
33805.60000000
79,194.70
0.05445000
45866.60000000
125,061.30
0.05444000
33150.20000000
158,211.50
0.05443000
35877.90000000
194,089.40
0.05442000
33372.50000000
227,461.90
0.05441000
47271.10000000
274,733.00
0.05440000
1636.80000000
276,369.80
0.05439000
30484.10000000
306,853.90
0.05438000
63838.30000000
370,692.20
0.05437000
39656.80000000
410,349.00
0.05436000
1636.80000000
411,985.80
0.05435000
39687.00000000
451,672.80
0.05434000
75055.50000000
526,728.30
0.05433000
87770.50000000
614,498.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
9346.70000000
110,930.90
0.05460000
81256.10000000
192,187.00
0.05461000
70861.20000000
263,048.20
0.05462000
43648.80000000
306,697.00
0.05463000
32034.90000000
338,731.90
0.05464000
24014.10000000
362,746.00
0.05465000
17473.20000000
380,219.20
0.05466000
28648.80000000
408,868.00
0.05467000
18395.10000000
427,263.10
0.05468000
1636.80000000
428,899.90
0.05469000
17481.10000000
446,381.00
0.05470000
42269.10000000
488,650.10
0.05471000
9010.70000000
497,660.80
0.05472000
10777.80000000
508,438.60
0.05473000
2868.70000000
511,307.30
|
||||||
| 2026-06-13 14:31:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25492.60000000
45,389.10
0.05446000
33805.60000000
79,194.70
0.05445000
45866.60000000
125,061.30
0.05444000
33150.20000000
158,211.50
0.05443000
35877.90000000
194,089.40
0.05442000
33372.50000000
227,461.90
0.05441000
47271.10000000
274,733.00
0.05440000
1636.80000000
276,369.80
0.05439000
30484.10000000
306,853.90
0.05438000
63838.30000000
370,692.20
0.05437000
39656.80000000
410,349.00
0.05436000
1636.80000000
411,985.80
0.05435000
39687.00000000
451,672.80
0.05434000
75055.50000000
526,728.30
0.05433000
87770.50000000
614,498.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
9346.70000000
110,930.90
0.05460000
81256.10000000
192,187.00
0.05461000
70861.20000000
263,048.20
0.05462000
43648.80000000
306,697.00
0.05463000
32034.90000000
338,731.90
0.05464000
24014.10000000
362,746.00
0.05465000
17473.20000000
380,219.20
0.05466000
28648.80000000
408,868.00
0.05467000
18395.10000000
427,263.10
0.05468000
1636.80000000
428,899.90
0.05469000
17481.10000000
446,381.00
0.05470000
42269.10000000
488,650.10
0.05471000
9010.70000000
497,660.80
0.05472000
10777.80000000
508,438.60
0.05473000
2868.70000000
511,307.30
|
||||||
| 2026-06-13 14:31:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25492.60000000
45,389.10
0.05446000
33805.60000000
79,194.70
0.05445000
45866.60000000
125,061.30
0.05444000
33150.20000000
158,211.50
0.05443000
35877.90000000
194,089.40
0.05442000
33372.50000000
227,461.90
0.05441000
47271.10000000
274,733.00
0.05440000
1636.80000000
276,369.80
0.05439000
30484.10000000
306,853.90
0.05438000
63838.30000000
370,692.20
0.05437000
39656.80000000
410,349.00
0.05436000
1636.80000000
411,985.80
0.05435000
39687.00000000
451,672.80
0.05434000
75055.50000000
526,728.30
0.05433000
87770.50000000
614,498.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
9346.70000000
110,930.90
0.05460000
81256.10000000
192,187.00
0.05461000
70861.20000000
263,048.20
0.05462000
43648.80000000
306,697.00
0.05463000
32034.90000000
338,731.90
0.05464000
24014.10000000
362,746.00
0.05465000
17473.20000000
380,219.20
0.05466000
28648.80000000
408,868.00
0.05467000
18395.10000000
427,263.10
0.05468000
1636.80000000
428,899.90
0.05469000
17481.10000000
446,381.00
0.05470000
42269.10000000
488,650.10
0.05471000
9010.70000000
497,660.80
0.05472000
10777.80000000
508,438.60
0.05473000
2868.70000000
511,307.30
|
||||||
| 2026-06-13 14:31:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25125.70000000
45,022.20
0.05446000
33805.60000000
78,827.80
0.05445000
46233.60000000
125,061.40
0.05444000
33150.20000000
158,211.60
0.05443000
35877.90000000
194,089.50
0.05442000
33372.50000000
227,462.00
0.05441000
47271.10000000
274,733.10
0.05440000
1636.80000000
276,369.90
0.05439000
30484.10000000
306,854.00
0.05438000
63838.30000000
370,692.30
0.05437000
39656.80000000
410,349.10
0.05436000
1636.80000000
411,985.90
0.05435000
39687.00000000
451,672.90
0.05434000
75055.50000000
526,728.40
0.05433000
87770.50000000
614,498.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
8980.20000000
110,564.40
0.05460000
81256.10000000
191,820.50
0.05461000
70861.20000000
262,681.70
0.05462000
43648.80000000
306,330.50
0.05463000
32034.90000000
338,365.40
0.05464000
24014.10000000
362,379.50
0.05465000
17473.20000000
379,852.70
0.05466000
28648.80000000
408,501.50
0.05467000
18395.10000000
426,896.60
0.05468000
1636.80000000
428,533.40
0.05469000
17481.10000000
446,014.50
0.05470000
42269.10000000
488,283.60
0.05471000
9010.70000000
497,294.30
0.05472000
10777.80000000
508,072.10
0.05473000
2868.70000000
510,940.80
|
||||||
| 2026-06-13 14:31:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
5662.60000000
19,896.50
0.05447000
25125.70000000
45,022.20
0.05446000
33805.60000000
78,827.80
0.05445000
46233.60000000
125,061.40
0.05444000
33150.20000000
158,211.60
0.05443000
35877.90000000
194,089.50
0.05442000
33372.50000000
227,462.00
0.05441000
47271.10000000
274,733.10
0.05440000
1636.80000000
276,369.90
0.05439000
30484.10000000
306,854.00
0.05438000
63838.30000000
370,692.30
0.05437000
39656.80000000
410,349.10
0.05436000
1636.80000000
411,985.90
0.05435000
39687.00000000
451,672.90
0.05434000
75055.50000000
526,728.40
0.05433000
87770.50000000
614,498.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
31480.20000000
133,064.40
0.05460000
96256.10000000
229,320.50
0.05461000
48361.20000000
277,681.70
0.05462000
51148.80000000
328,830.50
0.05463000
24534.90000000
353,365.40
0.05464000
9014.10000000
362,379.50
0.05465000
17473.20000000
379,852.70
0.05466000
28648.80000000
408,501.50
0.05467000
18395.10000000
426,896.60
0.05468000
1636.80000000
428,533.40
0.05469000
17481.10000000
446,014.50
0.05470000
42269.10000000
488,283.60
0.05471000
9010.70000000
497,294.30
0.05472000
10777.80000000
508,072.10
0.05473000
2868.70000000
510,940.80
|
||||||
| 2026-06-13 14:31:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666073075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.70000000
7,860.50
0.05450000
1636.80000000
9,497.30
0.05449000
4736.60000000
14,233.90
0.05448000
3636.80000000
17,870.70
0.05447000
25125.70000000
42,996.40
0.05446000
33805.60000000
76,802.00
0.05445000
46233.60000000
123,035.60
0.05444000
33150.20000000
156,185.80
0.05443000
35877.90000000
192,063.70
0.05442000
33372.50000000
225,436.20
0.05441000
47271.10000000
272,707.30
0.05440000
1636.80000000
274,344.10
0.05439000
30484.10000000
304,828.20
0.05438000
63838.30000000
368,666.50
0.05437000
39656.80000000
408,323.30
0.05436000
1636.80000000
409,960.10
0.05435000
39687.00000000
449,647.10
0.05434000
75055.50000000
524,702.60
0.05433000
87770.50000000
612,473.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4851.50000000
6,488.30
0.05456000
49196.10000000
55,684.40
0.05457000
24463.50000000
80,147.90
0.05458000
21436.30000000
101,584.20
0.05459000
31480.20000000
133,064.40
0.05460000
96256.10000000
229,320.50
0.05461000
48361.20000000
277,681.70
0.05462000
51148.80000000
328,830.50
0.05463000
24534.90000000
353,365.40
0.05464000
9014.10000000
362,379.50
0.05465000
17473.20000000
379,852.70
0.05466000
28648.80000000
408,501.50
0.05467000
18395.10000000
426,896.60
0.05468000
1636.80000000
428,533.40
0.05469000
17481.10000000
446,014.50
0.05470000
42269.10000000
488,283.60
0.05471000
9010.70000000
497,294.30
0.05472000
10777.80000000
508,072.10
0.05473000
2868.70000000
510,940.80
|
||||||