SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15565.60000000
17,202.40
0.05445000
11245.70000000
28,448.10
0.05444000
30589.20000000
59,037.30
0.05443000
34131.50000000
93,168.80
0.05442000
33739.60000000
126,908.40
0.05441000
47271.10000000
174,179.50
0.05440000
33472.60000000
207,652.10
0.05439000
28648.80000000
236,300.90
0.05438000
63837.90000000
300,138.80
0.05437000
39656.80000000
339,795.60
0.05436000
1636.80000000
341,432.40
0.05435000
39687.00000000
381,119.40
0.05434000
27773.30000000
408,892.70
0.05433000
83507.30000000
492,400.00
0.05432000
78472.50000000
570,872.50
0.05431000
3282.40000000
574,154.90
0.05430000
45219.50000000
619,374.40
0.05429000
49130.90000000
668,505.30
0.05428000
28648.80000000
697,154.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
18565.50000000
38,976.00
0.05455000
30177.10000000
69,153.10
0.05456000
2003.50000000
71,156.60
0.05457000
31636.80000000
102,793.40
0.05458000
43866.60000000
146,660.00
0.05459000
46698.00000000
193,358.00
0.05460000
96256.10000000
289,614.10
0.05461000
33579.00000000
323,193.10
0.05462000
51148.80000000
374,341.90
0.05463000
24534.90000000
398,876.80
0.05464000
9014.10000000
407,890.90
0.05465000
17473.20000000
425,364.10
0.05466000
28648.80000000
454,012.90
0.05467000
18395.10000000
472,408.00
0.05468000
1636.80000000
474,044.80
|
||||||
| 2026-06-13 14:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
15565.60000000
17,202.40
0.05445000
11245.70000000
28,448.10
0.05444000
30589.20000000
59,037.30
0.05443000
34131.50000000
93,168.80
0.05442000
33372.50000000
126,541.30
0.05441000
47271.10000000
173,812.40
0.05440000
33472.60000000
207,285.00
0.05439000
28648.80000000
235,933.80
0.05438000
63837.90000000
299,771.70
0.05437000
39656.80000000
339,428.50
0.05436000
1636.80000000
341,065.30
0.05435000
39687.00000000
380,752.30
0.05434000
27773.30000000
408,525.60
0.05433000
83507.30000000
492,032.90
0.05432000
78472.50000000
570,505.40
0.05431000
3282.40000000
573,787.80
0.05430000
45219.50000000
619,007.30
0.05429000
49130.90000000
668,138.20
0.05428000
28648.80000000
696,787.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4463.70000000
6,100.50
0.05451000
5905.60000000
12,006.10
0.05452000
4804.80000000
16,810.90
0.05453000
3599.60000000
20,410.50
0.05454000
18565.50000000
38,976.00
0.05455000
30177.10000000
69,153.10
0.05456000
2003.50000000
71,156.60
0.05457000
31636.80000000
102,793.40
0.05458000
43866.60000000
146,660.00
0.05459000
46698.00000000
193,358.00
0.05460000
96256.10000000
289,614.10
0.05461000
33579.00000000
323,193.10
0.05462000
51148.80000000
374,341.90
0.05463000
24534.90000000
398,876.80
0.05464000
9014.10000000
407,890.90
0.05465000
17473.20000000
425,364.10
0.05466000
28648.80000000
454,012.90
0.05467000
18395.10000000
472,408.00
0.05468000
1636.80000000
474,044.80
|
||||||
| 2026-06-13 14:30:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4102.80000000
4,102.80
0.05448000
15889.70000000
19,992.50
0.05447000
20152.00000000
40,144.50
0.05446000
1636.80000000
41,781.30
0.05445000
28648.80000000
70,430.10
0.05444000
16368.00000000
86,798.10
0.05443000
101872.60000000
188,670.70
0.05442000
20154.70000000
208,825.40
0.05441000
79271.10000000
288,096.50
0.05440000
5472.60000000
293,569.10
0.05439000
30648.80000000
324,217.90
0.05438000
65837.90000000
390,055.80
0.05437000
39656.80000000
429,712.60
0.05436000
16854.60000000
446,567.20
0.05435000
39687.00000000
486,254.20
0.05434000
90273.30000000
576,527.50
0.05433000
83507.30000000
660,034.80
0.05432000
15972.50000000
676,007.30
0.05431000
1636.80000000
677,644.10
0.05430000
45219.50000000
722,863.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28540.30000000
30,177.10
0.05454000
1636.80000000
31,813.90
0.05455000
1636.80000000
33,450.70
0.05456000
33103.70000000
66,554.40
0.05457000
1636.80000000
68,191.20
0.05458000
16854.60000000
85,045.80
0.05459000
46698.00000000
131,743.80
0.05460000
96256.10000000
227,999.90
0.05461000
33579.00000000
261,578.90
0.05462000
51148.80000000
312,727.70
0.05463000
24534.90000000
337,262.60
0.05464000
9014.10000000
346,276.70
0.05465000
17473.20000000
363,749.90
0.05466000
28648.80000000
392,398.70
0.05467000
18395.10000000
410,793.80
0.05468000
1636.80000000
412,430.60
0.05469000
17481.10000000
429,911.70
0.05470000
42269.10000000
472,180.80
0.05471000
9010.70000000
481,191.50
|
||||||
| 2026-06-13 14:30:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4322.10000000
4,322.10
0.05445000
8327.30000000
12,649.40
0.05444000
3210.30000000
15,859.70
0.05443000
5843.00000000
21,702.70
0.05442000
24496.20000000
46,198.90
0.05441000
22259.10000000
68,458.00
0.05440000
11613.20000000
80,071.20
0.05439000
33280.10000000
113,351.30
0.05438000
86641.70000000
199,993.00
0.05437000
54874.60000000
254,867.60
0.05436000
16854.60000000
271,722.20
0.05435000
30486.00000000
302,208.20
0.05434000
27773.30000000
329,981.50
0.05433000
83507.30000000
413,488.80
0.05432000
15972.50000000
429,461.30
0.05431000
1636.80000000
431,098.10
0.05430000
45219.50000000
476,317.60
0.05429000
49130.90000000
525,448.50
0.05428000
28648.80000000
554,097.30
0.05427000
84364.50000000
638,461.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
9242.10000000
10,878.90
0.05450000
16615.90000000
27,494.80
0.05451000
23646.90000000
51,141.70
0.05452000
51475.50000000
102,617.20
0.05453000
45126.70000000
147,743.90
0.05454000
58648.80000000
206,392.70
0.05455000
26026.40000000
232,419.10
0.05456000
28648.80000000
261,067.90
0.05457000
8972.20000000
270,040.10
0.05458000
28648.80000000
298,688.90
0.05459000
24136.80000000
322,825.70
0.05460000
90198.90000000
413,024.60
0.05461000
25794.90000000
438,819.50
0.05462000
51148.80000000
489,968.30
0.05463000
24534.90000000
514,503.20
0.05464000
9014.10000000
523,517.30
0.05465000
17473.20000000
540,990.50
0.05466000
28648.80000000
569,639.30
0.05467000
18395.10000000
588,034.40
|
||||||
| 2026-06-13 14:30:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4322.10000000
4,322.10
0.05445000
8327.30000000
12,649.40
0.05444000
3210.30000000
15,859.70
0.05443000
5843.00000000
21,702.70
0.05442000
24496.20000000
46,198.90
0.05441000
22259.10000000
68,458.00
0.05440000
11613.20000000
80,071.20
0.05439000
27199.90000000
107,271.10
0.05438000
86641.70000000
193,912.80
0.05437000
60956.30000000
254,869.10
0.05436000
16854.60000000
271,723.70
0.05435000
30486.00000000
302,209.70
0.05434000
27773.30000000
329,983.00
0.05433000
83507.30000000
413,490.30
0.05432000
15972.50000000
429,462.80
0.05431000
1636.80000000
431,099.60
0.05430000
45219.50000000
476,319.10
0.05429000
49130.90000000
525,450.00
0.05428000
28648.80000000
554,098.80
0.05427000
84364.50000000
638,463.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
9242.10000000
10,878.90
0.05450000
16615.90000000
27,494.80
0.05451000
23646.90000000
51,141.70
0.05452000
51475.50000000
102,617.20
0.05453000
45126.70000000
147,743.90
0.05454000
58648.80000000
206,392.70
0.05455000
26026.40000000
232,419.10
0.05456000
28648.80000000
261,067.90
0.05457000
8972.20000000
270,040.10
0.05458000
28648.80000000
298,688.90
0.05459000
24136.80000000
322,825.70
0.05460000
90198.90000000
413,024.60
0.05461000
25794.90000000
438,819.50
0.05462000
51148.80000000
489,968.30
0.05463000
24534.90000000
514,503.20
0.05464000
9014.10000000
523,517.30
0.05465000
17473.20000000
540,990.50
0.05466000
28648.80000000
569,639.30
0.05467000
18395.10000000
588,034.40
|
||||||
| 2026-06-13 14:30:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4322.10000000
4,322.10
0.05445000
8327.30000000
12,649.40
0.05444000
3210.30000000
15,859.70
0.05443000
5843.00000000
21,702.70
0.05442000
24496.20000000
46,198.90
0.05441000
22259.10000000
68,458.00
0.05440000
11613.20000000
80,071.20
0.05439000
27199.90000000
107,271.10
0.05438000
86641.70000000
193,912.80
0.05437000
60956.30000000
254,869.10
0.05436000
16854.60000000
271,723.70
0.05435000
30486.00000000
302,209.70
0.05434000
27773.30000000
329,983.00
0.05433000
83507.30000000
413,490.30
0.05432000
15972.50000000
429,462.80
0.05431000
1636.80000000
431,099.60
0.05430000
45219.50000000
476,319.10
0.05429000
49130.90000000
525,450.00
0.05428000
28648.80000000
554,098.80
0.05427000
84364.50000000
638,463.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
19847.80000000
21,484.60
0.05451000
23646.90000000
45,131.50
0.05452000
43866.60000000
88,998.10
0.05453000
45126.70000000
134,124.80
0.05454000
58648.80000000
192,773.60
0.05455000
10808.60000000
203,582.20
0.05456000
28648.80000000
232,231.00
0.05457000
8972.20000000
241,203.20
0.05458000
28648.80000000
269,852.00
0.05459000
24136.80000000
293,988.80
0.05460000
90198.90000000
384,187.70
0.05461000
25794.90000000
409,982.60
0.05462000
51148.80000000
461,131.40
0.05463000
24534.90000000
485,666.30
0.05464000
9014.10000000
494,680.40
0.05465000
17473.20000000
512,153.60
0.05466000
28648.80000000
540,802.40
0.05467000
18395.10000000
559,197.50
0.05468000
1636.80000000
560,834.30
|
||||||
| 2026-06-13 14:30:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666072249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4322.10000000
4,322.10
0.05445000
8327.30000000
12,649.40
0.05444000
3210.30000000
15,859.70
0.05443000
5843.00000000
21,702.70
0.05442000
24496.20000000
46,198.90
0.05441000
22259.10000000
68,458.00
0.05440000
11613.20000000
80,071.20
0.05439000
27199.90000000
107,271.10
0.05438000
86641.70000000
193,912.80
0.05437000
60956.30000000
254,869.10
0.05436000
16854.60000000
271,723.70
0.05435000
30486.00000000
302,209.70
0.05434000
27773.30000000
329,983.00
0.05433000
83507.30000000
413,490.30
0.05432000
15972.50000000
429,462.80
0.05431000
1636.80000000
431,099.60
0.05430000
45219.50000000
476,319.10
0.05429000
49130.90000000
525,450.00
0.05428000
28648.80000000
554,098.80
0.05427000
84364.50000000
638,463.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
19847.80000000
21,484.60
0.05451000
23646.90000000
45,131.50
0.05452000
43866.60000000
88,998.10
0.05453000
45126.70000000
134,124.80
0.05454000
58648.80000000
192,773.60
0.05455000
10808.60000000
203,582.20
0.05456000
28648.80000000
232,231.00
0.05457000
8972.20000000
241,203.20
0.05458000
28648.80000000
269,852.00
0.05459000
24136.80000000
293,988.80
0.05460000
90198.90000000
384,187.70
0.05461000
25794.90000000
409,982.60
0.05462000
51148.80000000
461,131.40
0.05463000
24534.90000000
485,666.30
0.05464000
9014.10000000
494,680.40
0.05465000
17473.20000000
512,153.60
0.05466000
28648.80000000
540,802.40
0.05467000
18395.10000000
559,197.50
0.05468000
1636.80000000
560,834.30
|
||||||
| 2026-06-13 14:30:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3734.90000000
3,734.90
0.05444000
3210.30000000
6,945.20
0.05443000
10436.90000000
17,382.10
0.05442000
23395.00000000
40,777.10
0.05441000
23360.50000000
64,137.60
0.05440000
11613.20000000
75,750.80
0.05439000
3636.80000000
79,387.60
0.05438000
56641.70000000
136,029.30
0.05437000
32108.10000000
168,137.40
0.05436000
67108.40000000
235,245.80
0.05435000
60486.00000000
295,731.80
0.05434000
27773.30000000
323,505.10
0.05433000
74302.20000000
397,807.30
0.05432000
15972.50000000
413,779.80
0.05431000
1636.80000000
415,416.60
0.05430000
45219.50000000
460,636.10
0.05429000
49130.90000000
509,767.00
0.05428000
28648.80000000
538,415.80
0.05427000
21864.50000000
560,280.30
0.05426000
98516.60000000
658,796.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
39242.10000000
40,878.90
0.05449000
2738.20000000
43,617.10
0.05450000
30614.80000000
74,231.90
0.05451000
22305.70000000
96,537.60
0.05452000
43866.60000000
140,404.20
0.05453000
45126.70000000
185,530.90
0.05454000
28648.80000000
214,179.70
0.05455000
10808.60000000
224,988.30
0.05456000
28648.80000000
253,637.10
0.05457000
8972.20000000
262,609.30
0.05458000
28648.80000000
291,258.10
0.05459000
24136.80000000
315,394.90
0.05460000
90198.90000000
405,593.80
0.05461000
25794.90000000
431,388.70
0.05462000
51148.80000000
482,537.50
0.05463000
24534.90000000
507,072.40
0.05464000
9014.10000000
516,086.50
0.05465000
17473.20000000
533,559.70
0.05466000
28648.80000000
562,208.50
|
||||||
| 2026-06-13 14:30:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3734.90000000
3,734.90
0.05444000
3210.30000000
6,945.20
0.05443000
8436.90000000
15,382.10
0.05442000
14223.20000000
29,605.30
0.05441000
8142.70000000
37,748.00
0.05440000
4004.30000000
41,752.30
0.05439000
5694.30000000
47,446.60
0.05438000
18597.20000000
66,043.80
0.05437000
32108.10000000
98,151.90
0.05436000
67108.40000000
165,260.30
0.05435000
75703.80000000
240,964.10
0.05434000
27773.30000000
268,737.40
0.05433000
74302.20000000
343,039.60
0.05432000
15972.50000000
359,012.10
0.05431000
1636.80000000
360,648.90
0.05430000
45219.50000000
405,868.40
0.05429000
49130.90000000
454,999.30
0.05428000
28648.80000000
483,648.10
0.05427000
21864.50000000
505,512.60
0.05426000
98516.60000000
604,029.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
31636.80000000
33,273.60
0.05449000
2738.20000000
36,011.80
0.05450000
30614.80000000
66,626.60
0.05451000
22305.70000000
88,932.30
0.05452000
43866.60000000
132,798.90
0.05453000
45126.70000000
177,925.60
0.05454000
28648.80000000
206,574.40
0.05455000
10808.60000000
217,383.00
0.05456000
28648.80000000
246,031.80
0.05457000
8972.20000000
255,004.00
0.05458000
28648.80000000
283,652.80
0.05459000
24136.80000000
307,789.60
0.05460000
90198.90000000
397,988.50
0.05461000
25794.90000000
423,783.40
0.05462000
51148.80000000
474,932.20
0.05463000
24534.90000000
499,467.10
0.05464000
9014.10000000
508,481.20
0.05465000
17473.20000000
525,954.40
0.05466000
28648.80000000
554,603.20
|
||||||
| 2026-06-13 14:30:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666072146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3210.30000000
3,210.30
0.05443000
3843.00000000
7,053.30
0.05442000
11472.00000000
18,525.30
0.05441000
3636.80000000
22,162.10
0.05440000
8077.80000000
30,239.90
0.05439000
5694.30000000
35,934.20
0.05438000
18597.20000000
54,531.40
0.05437000
32108.10000000
86,639.50
0.05436000
67108.40000000
153,747.90
0.05435000
48691.80000000
202,439.70
0.05434000
27773.30000000
230,213.00
0.05433000
74302.20000000
304,515.20
0.05432000
15972.50000000
320,487.70
0.05431000
1636.80000000
322,124.50
0.05430000
45219.50000000
367,344.00
0.05429000
49130.90000000
416,474.90
0.05428000
28648.80000000
445,123.70
0.05427000
21864.50000000
466,988.20
0.05426000
36016.60000000
503,004.80
0.05425000
67449.10000000
570,453.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
54225.20000000
55,862.00
0.05449000
43938.20000000
99,800.20
0.05450000
43866.60000000
143,666.80
0.05451000
25767.00000000
169,433.80
0.05452000
43866.60000000
213,300.40
0.05453000
16586.40000000
229,886.80
0.05454000
28648.80000000
258,535.60
0.05455000
10808.60000000
269,344.20
0.05456000
28648.80000000
297,993.00
0.05457000
18137.40000000
316,130.40
0.05458000
28648.80000000
344,779.20
0.05459000
24136.80000000
368,916.00
0.05460000
90198.90000000
459,114.90
0.05461000
25794.90000000
484,909.80
0.05462000
51148.80000000
536,058.60
0.05463000
24534.90000000
560,593.50
0.05464000
9014.10000000
569,607.60
0.05465000
17473.20000000
587,080.80
0.05466000
28648.80000000
615,729.60
|
||||||
| 2026-06-13 14:30:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4871.50000000
6,508.30
0.05443000
3777.50000000
10,285.80
0.05442000
11472.00000000
21,757.80
0.05441000
5948.60000000
27,706.40
0.05440000
7252.70000000
34,959.10
0.05439000
5694.30000000
40,653.40
0.05438000
18597.20000000
59,250.60
0.05437000
32108.10000000
91,358.70
0.05436000
67108.40000000
158,467.10
0.05435000
48691.80000000
207,158.90
0.05434000
27773.30000000
234,932.20
0.05433000
74302.20000000
309,234.40
0.05432000
15972.50000000
325,206.90
0.05431000
1636.80000000
326,843.70
0.05430000
45219.50000000
372,063.20
0.05429000
49130.90000000
421,194.10
0.05428000
28648.80000000
449,842.90
0.05427000
21864.50000000
471,707.40
0.05426000
36016.60000000
507,724.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
54225.20000000
55,862.00
0.05449000
43938.20000000
99,800.20
0.05450000
43866.60000000
143,666.80
0.05451000
25767.00000000
169,433.80
0.05452000
43866.60000000
213,300.40
0.05453000
16586.40000000
229,886.80
0.05454000
28648.80000000
258,535.60
0.05455000
10808.60000000
269,344.20
0.05456000
28648.80000000
297,993.00
0.05457000
18137.40000000
316,130.40
0.05458000
28648.80000000
344,779.20
0.05459000
24136.80000000
368,916.00
0.05460000
90198.90000000
459,114.90
0.05461000
25794.90000000
484,909.80
0.05462000
51148.80000000
536,058.60
0.05463000
24534.90000000
560,593.50
0.05464000
9014.10000000
569,607.60
0.05465000
17473.20000000
587,080.80
0.05466000
28648.80000000
615,729.60
|
||||||
| 2026-06-13 14:30:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4871.50000000
6,508.30
0.05443000
3777.50000000
10,285.80
0.05442000
11472.00000000
21,757.80
0.05441000
5948.60000000
27,706.40
0.05440000
7252.70000000
34,959.10
0.05439000
6061.80000000
41,020.90
0.05438000
18597.20000000
59,618.10
0.05437000
32108.10000000
91,726.20
0.05436000
67108.40000000
158,834.60
0.05435000
48691.80000000
207,526.40
0.05434000
27773.30000000
235,299.70
0.05433000
74302.20000000
309,601.90
0.05432000
15972.50000000
325,574.40
0.05431000
1636.80000000
327,211.20
0.05430000
45219.50000000
372,430.70
0.05429000
49130.90000000
421,561.60
0.05428000
28648.80000000
450,210.40
0.05427000
21864.50000000
472,074.90
0.05426000
36016.60000000
508,091.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
54225.20000000
55,862.00
0.05449000
43938.20000000
99,800.20
0.05450000
43866.60000000
143,666.80
0.05451000
25400.00000000
169,066.80
0.05452000
43866.60000000
212,933.40
0.05453000
16586.40000000
229,519.80
0.05454000
28648.80000000
258,168.60
0.05455000
10808.60000000
268,977.20
0.05456000
28648.80000000
297,626.00
0.05457000
18137.40000000
315,763.40
0.05458000
28648.80000000
344,412.20
0.05459000
24136.80000000
368,549.00
0.05460000
90198.90000000
458,747.90
0.05461000
25794.90000000
484,542.80
0.05462000
51148.80000000
535,691.60
0.05463000
24534.90000000
560,226.50
0.05464000
9014.10000000
569,240.60
0.05465000
17473.20000000
586,713.80
0.05466000
28648.80000000
615,362.60
|
||||||
| 2026-06-13 14:30:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4871.50000000
6,508.30
0.05443000
3777.50000000
10,285.80
0.05442000
11472.00000000
21,757.80
0.05441000
5948.60000000
27,706.40
0.05440000
7252.70000000
34,959.10
0.05439000
6061.80000000
41,020.90
0.05438000
18597.20000000
59,618.10
0.05437000
32108.10000000
91,726.20
0.05436000
67108.40000000
158,834.60
0.05435000
48691.80000000
207,526.40
0.05434000
27773.30000000
235,299.70
0.05433000
74302.20000000
309,601.90
0.05432000
15972.50000000
325,574.40
0.05431000
1636.80000000
327,211.20
0.05430000
45219.50000000
372,430.70
0.05429000
49130.90000000
421,561.60
0.05428000
28648.80000000
450,210.40
0.05427000
21864.50000000
472,074.90
0.05426000
36016.60000000
508,091.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
54225.20000000
55,862.00
0.05449000
43938.20000000
99,800.20
0.05450000
43866.60000000
143,666.80
0.05451000
25400.00000000
169,066.80
0.05452000
43866.60000000
212,933.40
0.05453000
16586.40000000
229,519.80
0.05454000
28648.80000000
258,168.60
0.05455000
10808.60000000
268,977.20
0.05456000
28648.80000000
297,626.00
0.05457000
18137.40000000
315,763.40
0.05458000
28648.80000000
344,412.20
0.05459000
24136.80000000
368,549.00
0.05460000
90198.90000000
458,747.90
0.05461000
25794.90000000
484,542.80
0.05462000
51148.80000000
535,691.60
0.05463000
24534.90000000
560,226.50
0.05464000
9014.10000000
569,240.60
0.05465000
17473.20000000
586,713.80
0.05466000
28648.80000000
615,362.60
|
||||||
| 2026-06-13 14:30:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666072127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4871.50000000
6,508.30
0.05443000
3777.50000000
10,285.80
0.05442000
11472.00000000
21,757.80
0.05441000
5948.60000000
27,706.40
0.05440000
7252.70000000
34,959.10
0.05439000
6061.80000000
41,020.90
0.05438000
32653.80000000
73,674.70
0.05437000
32108.10000000
105,782.80
0.05436000
16854.60000000
122,637.40
0.05435000
48691.80000000
171,329.20
0.05434000
27773.30000000
199,102.50
0.05433000
74302.20000000
273,404.70
0.05432000
15972.50000000
289,377.20
0.05431000
1636.80000000
291,014.00
0.05430000
45219.50000000
336,233.50
0.05429000
49130.90000000
385,364.40
0.05428000
28648.80000000
414,013.20
0.05427000
21864.50000000
435,877.70
0.05426000
36016.60000000
471,894.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
54225.20000000
55,862.00
0.05449000
43938.20000000
99,800.20
0.05450000
43866.60000000
143,666.80
0.05451000
25400.00000000
169,066.80
0.05452000
43866.60000000
212,933.40
0.05453000
16586.40000000
229,519.80
0.05454000
28648.80000000
258,168.60
0.05455000
10808.60000000
268,977.20
0.05456000
28648.80000000
297,626.00
0.05457000
18137.40000000
315,763.40
0.05458000
28648.80000000
344,412.20
0.05459000
24136.80000000
368,549.00
0.05460000
90198.90000000
458,747.90
0.05461000
25794.90000000
484,542.80
0.05462000
51148.80000000
535,691.60
0.05463000
24534.90000000
560,226.50
0.05464000
9014.10000000
569,240.60
0.05465000
17473.20000000
586,713.80
0.05466000
28648.80000000
615,362.60
|
||||||
| 2026-06-13 14:30:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.50000000
5,414.30
0.05442000
9472.00000000
14,886.30
0.05441000
5948.60000000
20,834.90
0.05440000
7252.70000000
28,087.60
0.05439000
6061.80000000
34,149.40
0.05438000
32653.80000000
66,803.20
0.05437000
32108.10000000
98,911.30
0.05436000
16854.60000000
115,765.90
0.05435000
48691.80000000
164,457.70
0.05434000
27773.30000000
192,231.00
0.05433000
74302.20000000
266,533.20
0.05432000
15972.50000000
282,505.70
0.05431000
1636.80000000
284,142.50
0.05430000
45219.50000000
329,362.00
0.05429000
49130.90000000
378,492.90
0.05428000
28648.80000000
407,141.70
0.05427000
21864.50000000
429,006.20
0.05426000
36016.60000000
465,022.80
0.05425000
67449.10000000
532,471.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3887.50000000
5,524.30
0.05448000
55932.30000000
61,456.60
0.05449000
43938.20000000
105,394.80
0.05450000
43866.60000000
149,261.40
0.05451000
25400.00000000
174,661.40
0.05452000
43866.60000000
218,528.00
0.05453000
16586.40000000
235,114.40
0.05454000
28648.80000000
263,763.20
0.05455000
10808.60000000
274,571.80
0.05456000
28648.80000000
303,220.60
0.05457000
18137.40000000
321,358.00
0.05458000
28648.80000000
350,006.80
0.05459000
24136.80000000
374,143.60
0.05460000
90198.90000000
464,342.50
0.05461000
25794.90000000
490,137.40
0.05462000
51148.80000000
541,286.20
0.05463000
24534.90000000
565,821.10
0.05464000
9014.10000000
574,835.20
0.05465000
17473.20000000
592,308.40
|
||||||
| 2026-06-13 14:30:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.50000000
5,414.30
0.05442000
9472.00000000
14,886.30
0.05441000
5948.60000000
20,834.90
0.05440000
7252.70000000
28,087.60
0.05439000
6061.80000000
34,149.40
0.05438000
32653.80000000
66,803.20
0.05437000
32108.10000000
98,911.30
0.05436000
16854.60000000
115,765.90
0.05435000
48691.80000000
164,457.70
0.05434000
27773.30000000
192,231.00
0.05433000
74302.20000000
266,533.20
0.05432000
15972.50000000
282,505.70
0.05431000
1636.80000000
284,142.50
0.05430000
45219.50000000
329,362.00
0.05429000
49130.90000000
378,492.90
0.05428000
28648.80000000
407,141.70
0.05427000
21864.50000000
429,006.20
0.05426000
36016.60000000
465,022.80
0.05425000
67449.10000000
532,471.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3887.50000000
5,524.30
0.05448000
55932.30000000
61,456.60
0.05449000
43938.20000000
105,394.80
0.05450000
43866.60000000
149,261.40
0.05451000
25400.00000000
174,661.40
0.05452000
43866.60000000
218,528.00
0.05453000
16586.40000000
235,114.40
0.05454000
28648.80000000
263,763.20
0.05455000
10808.60000000
274,571.80
0.05456000
28648.80000000
303,220.60
0.05457000
18137.40000000
321,358.00
0.05458000
28648.80000000
350,006.80
0.05459000
24136.80000000
374,143.60
0.05460000
90198.90000000
464,342.50
0.05461000
25794.90000000
490,137.40
0.05462000
51148.80000000
541,286.20
0.05463000
24534.90000000
565,821.10
0.05464000
9014.10000000
574,835.20
0.05465000
17473.20000000
592,308.40
|
||||||
| 2026-06-13 14:30:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.50000000
5,414.30
0.05442000
9472.00000000
14,886.30
0.05441000
5948.60000000
20,834.90
0.05440000
7252.70000000
28,087.60
0.05439000
6061.80000000
34,149.40
0.05438000
32653.80000000
66,803.20
0.05437000
32108.10000000
98,911.30
0.05436000
16854.60000000
115,765.90
0.05435000
48691.80000000
164,457.70
0.05434000
27773.30000000
192,231.00
0.05433000
74302.20000000
266,533.20
0.05432000
15972.50000000
282,505.70
0.05431000
1636.80000000
284,142.50
0.05430000
45219.50000000
329,362.00
0.05429000
49130.90000000
378,492.90
0.05428000
28648.80000000
407,141.70
0.05427000
21864.50000000
429,006.20
0.05426000
36016.60000000
465,022.80
0.05425000
67449.10000000
532,471.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3887.50000000
5,524.30
0.05448000
55932.30000000
61,456.60
0.05449000
43938.20000000
105,394.80
0.05450000
43866.60000000
149,261.40
0.05451000
25400.00000000
174,661.40
0.05452000
43866.60000000
218,528.00
0.05453000
16586.40000000
235,114.40
0.05454000
28648.80000000
263,763.20
0.05455000
10808.60000000
274,571.80
0.05456000
28648.80000000
303,220.60
0.05457000
18137.40000000
321,358.00
0.05458000
28648.80000000
350,006.80
0.05459000
24136.80000000
374,143.60
0.05460000
90198.90000000
464,342.50
0.05461000
25794.90000000
490,137.40
0.05462000
51148.80000000
541,286.20
0.05463000
24534.90000000
565,821.10
0.05464000
9014.10000000
574,835.20
0.05465000
17473.20000000
592,308.40
|
||||||
| 2026-06-13 14:30:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3777.50000000
5,414.30
0.05442000
9472.00000000
14,886.30
0.05441000
5948.60000000
20,834.90
0.05440000
7252.70000000
28,087.60
0.05439000
5694.30000000
33,781.90
0.05438000
32653.80000000
66,435.70
0.05437000
32108.10000000
98,543.80
0.05436000
16854.60000000
115,398.40
0.05435000
48691.80000000
164,090.20
0.05434000
27773.30000000
191,863.50
0.05433000
74302.20000000
266,165.70
0.05432000
15972.50000000
282,138.20
0.05431000
1636.80000000
283,775.00
0.05430000
45219.50000000
328,994.50
0.05429000
49130.90000000
378,125.40
0.05428000
28648.80000000
406,774.20
0.05427000
21864.50000000
428,638.70
0.05426000
36016.60000000
464,655.30
0.05425000
67449.10000000
532,104.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3887.50000000
5,524.30
0.05448000
55932.30000000
61,456.60
0.05449000
43938.20000000
105,394.80
0.05450000
43866.60000000
149,261.40
0.05451000
25400.00000000
174,661.40
0.05452000
43866.60000000
218,528.00
0.05453000
16586.40000000
235,114.40
0.05454000
28648.80000000
263,763.20
0.05455000
10808.60000000
274,571.80
0.05456000
28648.80000000
303,220.60
0.05457000
18137.40000000
321,358.00
0.05458000
28648.80000000
350,006.80
0.05459000
24136.80000000
374,143.60
0.05460000
90198.90000000
464,342.50
0.05461000
25794.90000000
490,137.40
0.05462000
51148.80000000
541,286.20
0.05463000
24534.90000000
565,821.10
0.05464000
9014.10000000
574,835.20
0.05465000
17473.20000000
592,308.40
|
||||||
| 2026-06-13 14:30:17 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666072110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3777.50000000
3,777.50
0.05442000
9472.00000000
13,249.50
0.05441000
5948.60000000
19,198.10
0.05440000
7252.70000000
26,450.80
0.05439000
5694.30000000
32,145.10
0.05438000
33021.30000000
65,166.40
0.05437000
26026.40000000
91,192.80
0.05436000
16854.60000000
108,047.40
0.05435000
48691.80000000
156,739.20
0.05434000
27773.30000000
184,512.50
0.05433000
74302.20000000
258,814.70
0.05432000
15972.50000000
274,787.20
0.05431000
1636.80000000
276,424.00
0.05430000
45219.50000000
321,643.50
0.05429000
49130.90000000
370,774.40
0.05428000
28648.80000000
399,423.20
0.05427000
21864.50000000
421,287.70
0.05426000
36016.60000000
457,304.30
0.05425000
67449.10000000
524,753.40
0.05424000
39708.40000000
564,461.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3887.50000000
5,524.30
0.05448000
55932.30000000
61,456.60
0.05449000
43938.20000000
105,394.80
0.05450000
43866.60000000
149,261.40
0.05451000
25400.00000000
174,661.40
0.05452000
43866.60000000
218,528.00
0.05453000
16586.40000000
235,114.40
0.05454000
28648.80000000
263,763.20
0.05455000
10808.60000000
274,571.80
0.05456000
28648.80000000
303,220.60
0.05457000
18137.40000000
321,358.00
0.05458000
28648.80000000
350,006.80
0.05459000
24136.80000000
374,143.60
0.05460000
90198.90000000
464,342.50
0.05461000
25794.90000000
490,137.40
0.05462000
51148.80000000
541,286.20
0.05463000
24534.90000000
565,821.10
0.05464000
9014.10000000
574,835.20
0.05465000
17473.20000000
592,308.40
|
||||||
| 2026-06-13 14:30:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9472.00000000
11,108.80
0.05441000
5948.60000000
17,057.40
0.05440000
6151.10000000
23,208.50
0.05439000
6796.10000000
30,004.60
0.05438000
36267.30000000
66,271.90
0.05437000
26026.40000000
92,298.30
0.05436000
16854.60000000
109,152.90
0.05435000
48691.80000000
157,844.70
0.05434000
27773.30000000
185,618.00
0.05433000
74302.20000000
259,920.20
0.05432000
15972.50000000
275,892.70
0.05431000
1636.80000000
277,529.50
0.05430000
45219.50000000
322,749.00
0.05429000
49130.90000000
371,879.90
0.05428000
28648.80000000
400,528.70
0.05427000
21864.50000000
422,393.20
0.05426000
36016.60000000
458,409.80
0.05425000
4949.10000000
463,358.90
0.05424000
102208.40000000
565,567.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9242.10000000
10,878.90
0.05447000
2738.60000000
13,617.50
0.05448000
86432.90000000
100,050.40
0.05449000
46693.70000000
146,744.10
0.05450000
43866.60000000
190,610.70
0.05451000
25400.00000000
216,010.70
0.05452000
43866.60000000
259,877.30
0.05453000
16586.40000000
276,463.70
0.05454000
28648.80000000
305,112.50
0.05455000
10808.60000000
315,921.10
0.05456000
28648.80000000
344,569.90
0.05457000
18137.40000000
362,707.30
0.05458000
28648.80000000
391,356.10
0.05459000
24136.80000000
415,492.90
0.05460000
90198.90000000
505,691.80
0.05461000
25794.90000000
531,486.70
0.05462000
51148.80000000
582,635.50
0.05463000
24534.90000000
607,170.40
0.05464000
9014.10000000
616,184.50
|
||||||
| 2026-06-13 14:30:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9472.00000000
11,108.80
0.05441000
3948.60000000
15,057.40
0.05440000
6151.10000000
21,208.50
0.05439000
6796.10000000
28,004.60
0.05438000
36267.30000000
64,271.90
0.05437000
26026.40000000
90,298.30
0.05436000
16854.60000000
107,152.90
0.05435000
48691.80000000
155,844.70
0.05434000
27773.30000000
183,618.00
0.05433000
74302.20000000
257,920.20
0.05432000
15972.50000000
273,892.70
0.05431000
1636.80000000
275,529.50
0.05430000
45219.50000000
320,749.00
0.05429000
49130.90000000
369,879.90
0.05428000
28648.80000000
398,528.70
0.05427000
21864.50000000
420,393.20
0.05426000
36016.60000000
456,409.80
0.05425000
4949.10000000
461,358.90
0.05424000
102208.40000000
563,567.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9242.10000000
10,878.90
0.05447000
2738.60000000
13,617.50
0.05448000
86432.90000000
100,050.40
0.05449000
46693.70000000
146,744.10
0.05450000
43866.60000000
190,610.70
0.05451000
25400.00000000
216,010.70
0.05452000
43866.60000000
259,877.30
0.05453000
16586.40000000
276,463.70
0.05454000
28648.80000000
305,112.50
0.05455000
10808.60000000
315,921.10
0.05456000
28648.80000000
344,569.90
0.05457000
18137.40000000
362,707.30
0.05458000
28648.80000000
391,356.10
0.05459000
24136.80000000
415,492.90
0.05460000
90198.90000000
505,691.80
0.05461000
25794.90000000
531,486.70
0.05462000
51148.80000000
582,635.50
0.05463000
24534.90000000
607,170.40
0.05464000
9014.10000000
616,184.50
|
||||||
| 2026-06-13 14:30:13 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9472.00000000
11,108.80
0.05441000
3948.60000000
15,057.40
0.05440000
4151.10000000
19,208.50
0.05439000
6796.10000000
26,004.60
0.05438000
28290.90000000
54,295.50
0.05437000
26026.40000000
80,321.90
0.05436000
24831.20000000
105,153.10
0.05435000
48691.80000000
153,844.90
0.05434000
27773.30000000
181,618.20
0.05433000
74302.20000000
255,920.40
0.05432000
15972.50000000
271,892.90
0.05431000
1636.80000000
273,529.70
0.05430000
45219.50000000
318,749.20
0.05429000
49130.90000000
367,880.10
0.05428000
28648.80000000
396,528.90
0.05427000
21864.50000000
418,393.40
0.05426000
36016.60000000
454,410.00
0.05425000
4949.10000000
459,359.10
0.05424000
102208.40000000
561,567.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9242.10000000
10,878.90
0.05447000
2738.60000000
13,617.50
0.05448000
86432.90000000
100,050.40
0.05449000
46693.70000000
146,744.10
0.05450000
43866.60000000
190,610.70
0.05451000
10182.20000000
200,792.90
0.05452000
43866.60000000
244,659.50
0.05453000
16586.40000000
261,245.90
0.05454000
28648.80000000
289,894.70
0.05455000
10808.60000000
300,703.30
0.05456000
28648.80000000
329,352.10
0.05457000
18137.40000000
347,489.50
0.05458000
28648.80000000
376,138.30
0.05459000
24136.80000000
400,275.10
0.05460000
90198.90000000
490,474.00
0.05461000
25794.90000000
516,268.90
0.05462000
51148.80000000
567,417.70
0.05463000
24534.90000000
591,952.60
0.05464000
9014.10000000
600,966.70
|
||||||
| 2026-06-13 14:30:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9472.00000000
11,108.80
0.05441000
3948.60000000
15,057.40
0.05440000
4151.10000000
19,208.50
0.05439000
4796.10000000
24,004.60
0.05438000
28290.90000000
52,295.50
0.05437000
26026.40000000
78,321.90
0.05436000
24831.20000000
103,153.10
0.05435000
48691.80000000
151,844.90
0.05434000
27773.30000000
179,618.20
0.05433000
74302.20000000
253,920.40
0.05432000
15972.50000000
269,892.90
0.05431000
1636.80000000
271,529.70
0.05430000
45219.50000000
316,749.20
0.05429000
49130.90000000
365,880.10
0.05428000
28648.80000000
394,528.90
0.05427000
21864.50000000
416,393.40
0.05426000
36016.60000000
452,410.00
0.05425000
4949.10000000
457,359.10
0.05424000
102208.40000000
559,567.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9242.10000000
10,878.90
0.05447000
2738.60000000
13,617.50
0.05448000
81842.70000000
95,460.20
0.05449000
51283.00000000
146,743.20
0.05450000
43866.60000000
190,609.80
0.05451000
10182.20000000
200,792.00
0.05452000
43866.60000000
244,658.60
0.05453000
16586.40000000
261,245.00
0.05454000
28648.80000000
289,893.80
0.05455000
10808.60000000
300,702.40
0.05456000
28648.80000000
329,351.20
0.05457000
18137.40000000
347,488.60
0.05458000
28648.80000000
376,137.40
0.05459000
24136.80000000
400,274.20
0.05460000
90198.90000000
490,473.10
0.05461000
25794.90000000
516,268.00
0.05462000
51148.80000000
567,416.80
0.05463000
24534.90000000
591,951.70
0.05464000
9014.10000000
600,965.80
|
||||||
| 2026-06-13 14:30:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9472.00000000
11,108.80
0.05441000
3948.60000000
15,057.40
0.05440000
4151.10000000
19,208.50
0.05439000
4796.10000000
24,004.60
0.05438000
26290.90000000
50,295.50
0.05437000
26026.40000000
76,321.90
0.05436000
24831.20000000
101,153.10
0.05435000
48691.80000000
149,844.90
0.05434000
27773.30000000
177,618.20
0.05433000
74302.20000000
251,920.40
0.05432000
15972.50000000
267,892.90
0.05431000
1636.80000000
269,529.70
0.05430000
45219.50000000
314,749.20
0.05429000
49130.90000000
363,880.10
0.05428000
28648.80000000
392,528.90
0.05427000
21864.50000000
414,393.40
0.05426000
36016.60000000
450,410.00
0.05425000
4949.10000000
455,359.10
0.05424000
102208.40000000
557,567.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9242.10000000
10,878.90
0.05447000
2738.60000000
13,617.50
0.05448000
81842.70000000
95,460.20
0.05449000
51283.00000000
146,743.20
0.05450000
43866.60000000
190,609.80
0.05451000
10182.20000000
200,792.00
0.05452000
43866.60000000
244,658.60
0.05453000
16586.40000000
261,245.00
0.05454000
28648.80000000
289,893.80
0.05455000
10808.60000000
300,702.40
0.05456000
28648.80000000
329,351.20
0.05457000
18137.40000000
347,488.60
0.05458000
28648.80000000
376,137.40
0.05459000
24136.80000000
400,274.20
0.05460000
90198.90000000
490,473.10
0.05461000
25794.90000000
516,268.00
0.05462000
51148.80000000
567,416.80
0.05463000
24534.90000000
591,951.70
0.05464000
9014.10000000
600,965.80
|
||||||
| 2026-06-13 14:30:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9472.00000000
11,108.80
0.05441000
3948.60000000
15,057.40
0.05440000
4151.10000000
19,208.50
0.05439000
4796.10000000
24,004.60
0.05438000
26290.90000000
50,295.50
0.05437000
26026.40000000
76,321.90
0.05436000
24831.20000000
101,153.10
0.05435000
48691.80000000
149,844.90
0.05434000
27773.30000000
177,618.20
0.05433000
74302.20000000
251,920.40
0.05432000
15972.50000000
267,892.90
0.05431000
1636.80000000
269,529.70
0.05430000
45219.50000000
314,749.20
0.05429000
49130.90000000
363,880.10
0.05428000
28648.80000000
392,528.90
0.05427000
21864.50000000
414,393.40
0.05426000
36016.60000000
450,410.00
0.05425000
4949.10000000
455,359.10
0.05424000
102208.40000000
557,567.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9242.10000000
10,878.90
0.05447000
2738.60000000
13,617.50
0.05448000
81842.70000000
95,460.20
0.05449000
51283.00000000
146,743.20
0.05450000
43866.60000000
190,609.80
0.05451000
10182.20000000
200,792.00
0.05452000
43866.60000000
244,658.60
0.05453000
16586.40000000
261,245.00
0.05454000
28648.80000000
289,893.80
0.05455000
10808.60000000
300,702.40
0.05456000
28648.80000000
329,351.20
0.05457000
18137.40000000
347,488.60
0.05458000
28648.80000000
376,137.40
0.05459000
24136.80000000
400,274.20
0.05460000
90198.90000000
490,473.10
0.05461000
25794.90000000
516,268.00
0.05462000
51148.80000000
567,416.80
0.05463000
24534.90000000
591,951.70
0.05464000
9014.10000000
600,965.80
|
||||||
| 2026-06-13 14:30:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4877.10000000
6,513.90
0.05441000
3948.60000000
10,462.50
0.05440000
4151.10000000
14,613.60
0.05439000
4796.10000000
19,409.70
0.05438000
26290.90000000
45,700.60
0.05437000
26026.40000000
71,727.00
0.05436000
24831.20000000
96,558.20
0.05435000
18691.80000000
115,250.00
0.05434000
27773.30000000
143,023.30
0.05433000
74302.20000000
217,325.50
0.05432000
45972.50000000
263,298.00
0.05431000
1636.80000000
264,934.80
0.05430000
45219.50000000
310,154.30
0.05429000
49130.90000000
359,285.20
0.05428000
28648.80000000
387,934.00
0.05427000
21864.50000000
409,798.50
0.05426000
36016.60000000
445,815.10
0.05425000
4949.10000000
450,764.20
0.05424000
102208.40000000
552,972.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12482.40000000
14,119.20
0.05447000
2738.60000000
16,857.80
0.05448000
86432.80000000
103,290.60
0.05449000
46693.70000000
149,984.30
0.05450000
43866.60000000
193,850.90
0.05451000
10182.20000000
204,033.10
0.05452000
43866.60000000
247,899.70
0.05453000
16586.40000000
264,486.10
0.05454000
28648.80000000
293,134.90
0.05455000
10808.60000000
303,943.50
0.05456000
28648.80000000
332,592.30
0.05457000
18137.40000000
350,729.70
0.05458000
28648.80000000
379,378.50
0.05459000
24136.80000000
403,515.30
0.05460000
90198.90000000
493,714.20
0.05461000
25794.90000000
519,509.10
0.05462000
51148.80000000
570,657.90
0.05463000
24534.90000000
595,192.80
0.05464000
9014.10000000
604,206.90
|
||||||
| 2026-06-13 14:30:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666072052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4877.10000000
6,513.90
0.05441000
3948.60000000
10,462.50
0.05440000
4151.10000000
14,613.60
0.05439000
4796.10000000
19,409.70
0.05438000
26290.90000000
45,700.60
0.05437000
26026.40000000
71,727.00
0.05436000
24831.20000000
96,558.20
0.05435000
18691.80000000
115,250.00
0.05434000
27773.30000000
143,023.30
0.05433000
74302.20000000
217,325.50
0.05432000
45972.50000000
263,298.00
0.05431000
1636.80000000
264,934.80
0.05430000
45219.50000000
310,154.30
0.05429000
49130.90000000
359,285.20
0.05428000
28648.80000000
387,934.00
0.05427000
21864.50000000
409,798.50
0.05426000
36016.60000000
445,815.10
0.05425000
4949.10000000
450,764.20
0.05424000
102208.40000000
552,972.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4877.10000000
6,513.90
0.05447000
4819.70000000
11,333.60
0.05448000
86432.80000000
97,766.40
0.05449000
46693.70000000
144,460.10
0.05450000
43866.60000000
188,326.70
0.05451000
10182.20000000
198,508.90
0.05452000
28648.80000000
227,157.70
0.05453000
16586.40000000
243,744.10
0.05454000
28648.80000000
272,392.90
0.05455000
10808.60000000
283,201.50
0.05456000
28648.80000000
311,850.30
0.05457000
18137.40000000
329,987.70
0.05458000
28648.80000000
358,636.50
0.05459000
24136.80000000
382,773.30
0.05460000
90198.90000000
472,972.20
0.05461000
25794.90000000
498,767.10
0.05462000
51148.80000000
549,915.90
0.05463000
24534.90000000
574,450.80
0.05464000
9014.10000000
583,464.90
|
||||||
| 2026-06-13 14:30:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666072010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3948.60000000
5,585.40
0.05440000
8747.70000000
14,333.10
0.05439000
3694.30000000
18,027.40
0.05438000
13336.30000000
31,363.70
0.05437000
26026.40000000
57,390.10
0.05436000
24831.20000000
82,221.30
0.05435000
16854.60000000
99,075.90
0.05434000
27773.30000000
126,849.20
0.05433000
47290.20000000
174,139.40
0.05432000
45972.50000000
220,111.90
0.05431000
1636.80000000
221,748.70
0.05430000
127004.20000000
348,752.90
0.05429000
49130.90000000
397,883.80
0.05428000
28648.80000000
426,532.60
0.05427000
21864.50000000
448,397.10
0.05426000
37663.70000000
486,060.80
0.05425000
4949.10000000
491,009.90
0.05424000
39708.40000000
530,718.30
0.05423000
67634.00000000
598,352.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
9242.10000000
10,878.90
0.05446000
17956.60000000
28,835.50
0.05447000
21445.60000000
50,281.10
0.05448000
74233.80000000
124,514.90
0.05449000
46693.70000000
171,208.60
0.05450000
43866.60000000
215,075.20
0.05451000
10182.20000000
225,257.40
0.05452000
28648.80000000
253,906.20
0.05453000
16586.40000000
270,492.60
0.05454000
28648.80000000
299,141.40
0.05455000
19977.90000000
319,119.30
0.05456000
28648.80000000
347,768.10
0.05457000
18137.40000000
365,905.50
0.05458000
28648.80000000
394,554.30
0.05459000
24136.80000000
418,691.10
0.05460000
90198.90000000
508,890.00
0.05461000
25794.90000000
534,684.90
0.05462000
51148.80000000
585,833.70
0.05463000
24534.90000000
610,368.60
|
||||||
| 2026-06-13 14:30:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666072007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3948.60000000
5,585.40
0.05440000
8747.70000000
14,333.10
0.05439000
3694.30000000
18,027.40
0.05438000
13336.30000000
31,363.70
0.05437000
26026.40000000
57,390.10
0.05436000
24831.20000000
82,221.30
0.05435000
16854.60000000
99,075.90
0.05434000
27773.30000000
126,849.20
0.05433000
47290.20000000
174,139.40
0.05432000
45972.50000000
220,111.90
0.05431000
1636.80000000
221,748.70
0.05430000
127004.20000000
348,752.90
0.05429000
49130.90000000
397,883.80
0.05428000
28648.80000000
426,532.60
0.05427000
21864.50000000
448,397.10
0.05426000
36016.60000000
484,413.70
0.05425000
4949.10000000
489,362.80
0.05424000
39708.40000000
529,071.20
0.05423000
67634.00000000
596,705.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
9242.10000000
10,878.90
0.05446000
17956.60000000
28,835.50
0.05447000
21445.60000000
50,281.10
0.05448000
73866.60000000
124,147.70
0.05449000
18153.40000000
142,301.10
0.05450000
43866.60000000
186,167.70
0.05451000
10182.20000000
196,349.90
0.05452000
28648.80000000
224,998.70
0.05453000
16586.40000000
241,585.10
0.05454000
28648.80000000
270,233.90
0.05455000
19977.90000000
290,211.80
0.05456000
28648.80000000
318,860.60
0.05457000
18137.40000000
336,998.00
0.05458000
28648.80000000
365,646.80
0.05459000
24136.80000000
389,783.60
0.05460000
90198.90000000
479,982.50
0.05461000
25794.90000000
505,777.40
0.05462000
51148.80000000
556,926.20
0.05463000
24534.90000000
581,461.10
|
||||||
| 2026-06-13 14:30:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3948.60000000
5,585.40
0.05440000
8747.70000000
14,333.10
0.05439000
3694.30000000
18,027.40
0.05438000
12234.30000000
30,261.70
0.05437000
27128.60000000
57,390.30
0.05436000
24831.20000000
82,221.50
0.05435000
16854.60000000
99,076.10
0.05434000
27773.30000000
126,849.40
0.05433000
47290.20000000
174,139.60
0.05432000
45972.50000000
220,112.10
0.05431000
1636.80000000
221,748.90
0.05430000
127004.20000000
348,753.10
0.05429000
49130.90000000
397,884.00
0.05428000
28648.80000000
426,532.80
0.05427000
21864.50000000
448,397.30
0.05426000
36016.60000000
484,413.90
0.05425000
4949.10000000
489,363.00
0.05424000
39708.40000000
529,071.40
0.05423000
5134.00000000
534,205.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
31831.10000000
33,467.90
0.05446000
16854.60000000
50,322.50
0.05447000
21445.60000000
71,768.10
0.05448000
73866.60000000
145,634.70
0.05449000
18153.40000000
163,788.10
0.05450000
43866.60000000
207,654.70
0.05451000
10182.20000000
217,836.90
0.05452000
28648.80000000
246,485.70
0.05453000
16586.40000000
263,072.10
0.05454000
28648.80000000
291,720.90
0.05455000
19977.90000000
311,698.80
0.05456000
28648.80000000
340,347.60
0.05457000
18137.40000000
358,485.00
0.05458000
28648.80000000
387,133.80
0.05459000
24136.80000000
411,270.60
0.05460000
90198.90000000
501,469.50
0.05461000
25794.90000000
527,264.40
0.05462000
51148.80000000
578,413.20
0.05463000
24534.90000000
602,948.10
|
||||||
| 2026-06-13 14:30:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666071942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
8291.50000000
8,291.50
0.05438000
4882.80000000
13,174.30
0.05437000
13167.10000000
26,341.40
0.05436000
25933.60000000
52,275.00
0.05435000
16854.60000000
69,129.60
0.05434000
27773.30000000
96,902.90
0.05433000
47290.20000000
144,193.10
0.05432000
45972.50000000
190,165.60
0.05431000
16854.60000000
207,020.20
0.05430000
127004.20000000
334,024.40
0.05429000
49130.90000000
383,155.30
0.05428000
28648.80000000
411,804.10
0.05427000
21864.50000000
433,668.60
0.05426000
36016.60000000
469,685.20
0.05425000
4949.10000000
474,634.30
0.05424000
39708.40000000
514,342.70
0.05423000
5134.00000000
519,476.70
0.05422000
35314.90000000
554,791.60
0.05421000
117162.50000000
671,954.10
0.05420000
39136.80000000
711,090.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
10808.60000000
22,789.90
0.05445000
21814.50000000
44,604.40
0.05446000
51513.80000000
96,118.20
0.05447000
24463.50000000
120,581.70
0.05448000
73866.60000000
194,448.30
0.05449000
18153.40000000
212,601.70
0.05450000
28648.80000000
241,250.50
0.05451000
10182.20000000
251,432.70
0.05452000
28648.80000000
280,081.50
0.05453000
16586.40000000
296,667.90
0.05454000
28648.80000000
325,316.70
0.05455000
19977.90000000
345,294.60
0.05456000
28648.80000000
373,943.40
0.05457000
18137.40000000
392,080.80
0.05458000
28648.80000000
420,729.60
0.05459000
24136.80000000
444,866.40
0.05460000
90198.90000000
535,065.30
0.05461000
25794.90000000
560,860.20
|
||||||
| 2026-06-13 14:30:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8291.50000000
9,928.30
0.05438000
4882.80000000
14,811.10
0.05437000
13167.10000000
27,978.20
0.05436000
25565.90000000
53,544.10
0.05435000
16854.60000000
70,398.70
0.05434000
27773.30000000
98,172.00
0.05433000
47290.20000000
145,462.20
0.05432000
45972.50000000
191,434.70
0.05431000
16854.60000000
208,289.30
0.05430000
127004.20000000
335,293.50
0.05429000
49130.90000000
384,424.40
0.05428000
28648.80000000
413,073.20
0.05427000
21864.50000000
434,937.70
0.05426000
36016.60000000
470,954.30
0.05425000
4949.10000000
475,903.40
0.05424000
39708.40000000
515,611.80
0.05423000
5134.00000000
520,745.80
0.05422000
35314.90000000
556,060.70
0.05421000
117162.50000000
673,223.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
10808.60000000
22,789.90
0.05445000
17222.00000000
40,011.90
0.05446000
81513.80000000
121,525.70
0.05447000
24463.50000000
145,989.20
0.05448000
43866.60000000
189,855.80
0.05449000
18153.40000000
208,009.20
0.05450000
28648.80000000
236,658.00
0.05451000
10182.20000000
246,840.20
0.05452000
28648.80000000
275,489.00
0.05453000
16586.40000000
292,075.40
0.05454000
28648.80000000
320,724.20
0.05455000
19977.90000000
340,702.10
0.05456000
28648.80000000
369,350.90
0.05457000
18137.40000000
387,488.30
0.05458000
28648.80000000
416,137.10
0.05459000
24136.80000000
440,273.90
0.05460000
90198.90000000
530,472.80
0.05461000
25794.90000000
556,267.70
|
||||||
| 2026-06-13 14:30:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
13167.10000000
27,979.40
0.05436000
25565.90000000
53,545.30
0.05435000
16854.60000000
70,399.90
0.05434000
28141.00000000
98,540.90
0.05433000
47290.20000000
145,831.10
0.05432000
15972.50000000
161,803.60
0.05431000
16854.60000000
178,658.20
0.05430000
127004.20000000
305,662.40
0.05429000
79130.90000000
384,793.30
0.05428000
28648.80000000
413,442.10
0.05427000
21864.50000000
435,306.60
0.05426000
36016.60000000
471,323.20
0.05425000
4949.10000000
476,272.30
0.05424000
39708.40000000
515,980.70
0.05423000
5134.00000000
521,114.70
0.05422000
35314.90000000
556,429.60
0.05421000
117162.50000000
673,592.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
42414.60000000
54,395.90
0.05445000
26412.40000000
80,808.30
0.05446000
81513.80000000
162,322.10
0.05447000
24463.50000000
186,785.60
0.05448000
43866.60000000
230,652.20
0.05449000
18153.40000000
248,805.60
0.05450000
28648.80000000
277,454.40
0.05451000
8344.40000000
285,798.80
0.05452000
28648.80000000
314,447.60
0.05453000
16586.40000000
331,034.00
0.05454000
28648.80000000
359,682.80
0.05455000
19977.90000000
379,660.70
0.05456000
28648.80000000
408,309.50
0.05457000
18137.40000000
426,446.90
0.05458000
28648.80000000
455,095.70
0.05459000
24136.80000000
479,232.50
0.05460000
90198.90000000
569,431.40
0.05461000
25794.90000000
595,226.30
|
||||||
| 2026-06-13 14:30:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
13167.10000000
27,979.40
0.05436000
25565.90000000
53,545.30
0.05435000
16854.60000000
70,399.90
0.05434000
28141.00000000
98,540.90
0.05433000
47290.20000000
145,831.10
0.05432000
15972.50000000
161,803.60
0.05431000
16854.60000000
178,658.20
0.05430000
127004.20000000
305,662.40
0.05429000
79130.90000000
384,793.30
0.05428000
28648.80000000
413,442.10
0.05427000
21864.50000000
435,306.60
0.05426000
36016.60000000
471,323.20
0.05425000
4949.10000000
476,272.30
0.05424000
39708.40000000
515,980.70
0.05423000
5134.00000000
521,114.70
0.05422000
35314.90000000
556,429.60
0.05421000
117162.50000000
673,592.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
42414.60000000
54,395.90
0.05445000
26412.40000000
80,808.30
0.05446000
81513.80000000
162,322.10
0.05447000
24463.50000000
186,785.60
0.05448000
43866.60000000
230,652.20
0.05449000
18153.40000000
248,805.60
0.05450000
28648.80000000
277,454.40
0.05451000
8344.40000000
285,798.80
0.05452000
28648.80000000
314,447.60
0.05453000
16586.40000000
331,034.00
0.05454000
28648.80000000
359,682.80
0.05455000
19977.90000000
379,660.70
0.05456000
28648.80000000
408,309.50
0.05457000
18137.40000000
426,446.90
0.05458000
28648.80000000
455,095.70
0.05459000
24136.80000000
479,232.50
0.05460000
90198.90000000
569,431.40
0.05461000
25794.90000000
595,226.30
|
||||||
| 2026-06-13 14:29:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
13167.10000000
27,979.40
0.05436000
25565.90000000
53,545.30
0.05435000
16854.60000000
70,399.90
0.05434000
28141.00000000
98,540.90
0.05433000
47290.20000000
145,831.10
0.05432000
15972.50000000
161,803.60
0.05431000
16854.60000000
178,658.20
0.05430000
99992.20000000
278,650.40
0.05429000
79130.90000000
357,781.30
0.05428000
28648.80000000
386,430.10
0.05427000
21864.50000000
408,294.60
0.05426000
36016.60000000
444,311.20
0.05425000
4949.10000000
449,260.30
0.05424000
39708.40000000
488,968.70
0.05423000
5134.00000000
494,102.70
0.05422000
35314.90000000
529,417.60
0.05421000
117162.50000000
646,580.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
42414.60000000
54,395.90
0.05445000
26412.40000000
80,808.30
0.05446000
81513.80000000
162,322.10
0.05447000
24463.50000000
186,785.60
0.05448000
43866.60000000
230,652.20
0.05449000
18153.40000000
248,805.60
0.05450000
28648.80000000
277,454.40
0.05451000
8344.40000000
285,798.80
0.05452000
28648.80000000
314,447.60
0.05453000
16586.40000000
331,034.00
0.05454000
28648.80000000
359,682.80
0.05455000
19977.90000000
379,660.70
0.05456000
28648.80000000
408,309.50
0.05457000
18137.40000000
426,446.90
0.05458000
28648.80000000
455,095.70
0.05459000
24136.80000000
479,232.50
0.05460000
90198.90000000
569,431.40
0.05461000
25794.90000000
595,226.30
|
||||||
| 2026-06-13 14:29:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
3995.30000000
18,807.60
0.05436000
5863.00000000
24,670.60
0.05435000
3825.50000000
28,496.10
0.05434000
31110.30000000
59,606.40
0.05433000
54899.10000000
114,505.50
0.05432000
15972.50000000
130,478.00
0.05431000
58073.50000000
188,551.50
0.05430000
24215.60000000
212,767.10
0.05429000
94348.70000000
307,115.80
0.05428000
28648.80000000
335,764.60
0.05427000
21864.50000000
357,629.10
0.05426000
36016.60000000
393,645.70
0.05425000
4949.10000000
398,594.80
0.05424000
39708.40000000
438,303.20
0.05423000
5134.00000000
443,437.20
0.05422000
35314.90000000
478,752.10
0.05421000
117162.50000000
595,914.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
42414.60000000
54,395.90
0.05445000
26412.40000000
80,808.30
0.05446000
81513.80000000
162,322.10
0.05447000
24463.50000000
186,785.60
0.05448000
43866.60000000
230,652.20
0.05449000
18153.40000000
248,805.60
0.05450000
28648.80000000
277,454.40
0.05451000
8344.40000000
285,798.80
0.05452000
28648.80000000
314,447.60
0.05453000
16586.40000000
331,034.00
0.05454000
28648.80000000
359,682.80
0.05455000
19977.90000000
379,660.70
0.05456000
28648.80000000
408,309.50
0.05457000
18137.40000000
426,446.90
0.05458000
28648.80000000
455,095.70
0.05459000
24136.80000000
479,232.50
0.05460000
90198.90000000
569,431.40
0.05461000
25794.90000000
595,226.30
|
||||||
| 2026-06-13 14:29:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
3995.30000000
18,807.60
0.05436000
5863.00000000
24,670.60
0.05435000
3825.50000000
28,496.10
0.05434000
30742.60000000
59,238.70
0.05433000
55267.00000000
114,505.70
0.05432000
15972.50000000
130,478.20
0.05431000
58073.50000000
188,551.70
0.05430000
24215.60000000
212,767.30
0.05429000
94348.70000000
307,116.00
0.05428000
28648.80000000
335,764.80
0.05427000
21864.50000000
357,629.30
0.05426000
36016.60000000
393,645.90
0.05425000
4949.10000000
398,595.00
0.05424000
39708.40000000
438,303.40
0.05423000
5134.00000000
443,437.40
0.05422000
35314.90000000
478,752.30
0.05421000
117162.50000000
595,914.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
42414.60000000
54,395.90
0.05445000
26412.40000000
80,808.30
0.05446000
81513.80000000
162,322.10
0.05447000
24463.50000000
186,785.60
0.05448000
43866.60000000
230,652.20
0.05449000
18153.40000000
248,805.60
0.05450000
28648.80000000
277,454.40
0.05451000
8344.40000000
285,798.80
0.05452000
28648.80000000
314,447.60
0.05453000
16586.40000000
331,034.00
0.05454000
28648.80000000
359,682.80
0.05455000
19977.90000000
379,660.70
0.05456000
28648.80000000
408,309.50
0.05457000
18137.40000000
426,446.90
0.05458000
28648.80000000
455,095.70
0.05459000
24136.80000000
479,232.50
0.05460000
90198.90000000
569,431.40
0.05461000
25794.90000000
595,226.30
|
||||||
| 2026-06-13 14:29:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
3995.30000000
18,807.60
0.05436000
5863.00000000
24,670.60
0.05435000
3825.50000000
28,496.10
0.05434000
30742.60000000
59,238.70
0.05433000
55267.00000000
114,505.70
0.05432000
15972.50000000
130,478.20
0.05431000
58073.50000000
188,551.70
0.05430000
24215.60000000
212,767.30
0.05429000
94348.70000000
307,116.00
0.05428000
28648.80000000
335,764.80
0.05427000
12649.30000000
348,414.10
0.05426000
36016.60000000
384,430.70
0.05425000
4949.10000000
389,379.80
0.05424000
39708.40000000
429,088.20
0.05423000
5134.00000000
434,222.20
0.05422000
35314.90000000
469,537.10
0.05421000
117162.50000000
586,699.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
42414.60000000
54,395.90
0.05445000
26412.40000000
80,808.30
0.05446000
81513.80000000
162,322.10
0.05447000
24463.50000000
186,785.60
0.05448000
43866.60000000
230,652.20
0.05449000
18153.40000000
248,805.60
0.05450000
28648.80000000
277,454.40
0.05451000
8344.40000000
285,798.80
0.05452000
28648.80000000
314,447.60
0.05453000
16586.40000000
331,034.00
0.05454000
28648.80000000
359,682.80
0.05455000
19977.90000000
379,660.70
0.05456000
28648.80000000
408,309.50
0.05457000
18137.40000000
426,446.90
0.05458000
28648.80000000
455,095.70
0.05459000
24136.80000000
479,232.50
0.05460000
90198.90000000
569,431.40
0.05461000
25794.90000000
595,226.30
|
||||||
| 2026-06-13 14:29:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
3995.30000000
18,807.60
0.05436000
5863.00000000
24,670.60
0.05435000
3825.50000000
28,496.10
0.05434000
30742.60000000
59,238.70
0.05433000
55267.00000000
114,505.70
0.05432000
15972.50000000
130,478.20
0.05431000
58073.50000000
188,551.70
0.05430000
24215.60000000
212,767.30
0.05429000
94348.70000000
307,116.00
0.05428000
28648.80000000
335,764.80
0.05427000
12649.30000000
348,414.10
0.05426000
36016.60000000
384,430.70
0.05425000
4949.10000000
389,379.80
0.05424000
39708.40000000
429,088.20
0.05423000
5134.00000000
434,222.20
0.05422000
35314.90000000
469,537.10
0.05421000
117162.50000000
586,699.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
42414.60000000
54,395.90
0.05445000
26412.40000000
80,808.30
0.05446000
81513.80000000
162,322.10
0.05447000
24463.50000000
186,785.60
0.05448000
43866.60000000
230,652.20
0.05449000
18153.40000000
248,805.60
0.05450000
28648.80000000
277,454.40
0.05451000
8344.40000000
285,798.80
0.05452000
28648.80000000
314,447.60
0.05453000
16586.40000000
331,034.00
0.05454000
28648.80000000
359,682.80
0.05455000
19977.90000000
379,660.70
0.05456000
28648.80000000
408,309.50
0.05457000
18137.40000000
426,446.90
0.05458000
28648.80000000
455,095.70
0.05459000
24136.80000000
479,232.50
0.05460000
90198.90000000
569,431.40
0.05461000
25794.90000000
595,226.30
|
||||||
| 2026-06-13 14:29:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3694.30000000
5,331.10
0.05438000
9481.20000000
14,812.30
0.05437000
3995.30000000
18,807.60
0.05436000
5863.00000000
24,670.60
0.05435000
3825.50000000
28,496.10
0.05434000
30742.60000000
59,238.70
0.05433000
55267.00000000
114,505.70
0.05432000
22059.20000000
136,564.90
0.05431000
58073.50000000
194,638.40
0.05430000
24215.60000000
218,854.00
0.05429000
94348.70000000
313,202.70
0.05428000
28648.80000000
341,851.50
0.05427000
12649.30000000
354,500.80
0.05426000
36016.60000000
390,517.40
0.05425000
4949.10000000
395,466.50
0.05424000
39708.40000000
435,174.90
0.05423000
5134.00000000
440,308.90
0.05422000
35314.90000000
475,623.80
0.05421000
117162.50000000
592,786.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10344.50000000
11,981.30
0.05444000
33242.80000000
45,224.10
0.05445000
26412.40000000
71,636.50
0.05446000
81513.80000000
153,150.30
0.05447000
24463.50000000
177,613.80
0.05448000
28648.80000000
206,262.60
0.05449000
18153.40000000
224,416.00
0.05450000
28648.80000000
253,064.80
0.05451000
8344.40000000
261,409.20
0.05452000
28648.80000000
290,058.00
0.05453000
16586.40000000
306,644.40
0.05454000
43866.60000000
350,511.00
0.05455000
19977.90000000
370,488.90
0.05456000
28648.80000000
399,137.70
0.05457000
18137.40000000
417,275.10
0.05458000
28648.80000000
445,923.90
0.05459000
24136.80000000
470,060.70
0.05460000
90198.90000000
560,259.60
0.05461000
25794.90000000
586,054.50
|
||||||
| 2026-06-13 14:29:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
9481.20000000
11,118.00
0.05437000
3995.30000000
15,113.30
0.05436000
1636.80000000
16,750.10
0.05435000
4928.10000000
21,678.20
0.05434000
15524.80000000
37,203.00
0.05433000
9613.60000000
46,816.60
0.05432000
20221.00000000
67,037.60
0.05431000
58073.50000000
125,111.10
0.05430000
24215.60000000
149,326.70
0.05429000
94348.70000000
243,675.40
0.05428000
43866.60000000
287,542.00
0.05427000
12649.30000000
300,191.30
0.05426000
36016.60000000
336,207.90
0.05425000
4949.10000000
341,157.00
0.05424000
39708.40000000
380,865.40
0.05423000
5134.00000000
385,999.40
0.05422000
35314.90000000
421,314.30
0.05421000
56311.10000000
477,625.40
0.05420000
101636.80000000
579,262.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4907.60000000
6,544.40
0.05443000
10808.60000000
17,353.00
0.05444000
33242.80000000
50,595.80
0.05445000
20478.60000000
71,074.40
0.05446000
72229.80000000
143,304.20
0.05447000
24463.50000000
167,767.70
0.05448000
28648.80000000
196,416.50
0.05449000
18153.40000000
214,569.90
0.05450000
28648.80000000
243,218.70
0.05451000
8344.40000000
251,563.10
0.05452000
28648.80000000
280,211.90
0.05453000
16586.40000000
296,798.30
0.05454000
43866.60000000
340,664.90
0.05455000
19977.90000000
360,642.80
0.05456000
28648.80000000
389,291.60
0.05457000
18137.40000000
407,429.00
0.05458000
28648.80000000
436,077.80
0.05459000
24136.80000000
460,214.60
0.05460000
90198.90000000
550,413.50
|
||||||
| 2026-06-13 14:29:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4882.80000000
6,519.60
0.05437000
8594.30000000
15,113.90
0.05436000
1636.80000000
16,750.70
0.05435000
4928.10000000
21,678.80
0.05434000
15524.80000000
37,203.60
0.05433000
9613.60000000
46,817.20
0.05432000
14134.30000000
60,951.50
0.05431000
16854.60000000
77,806.10
0.05430000
68547.00000000
146,353.10
0.05429000
94348.70000000
240,701.80
0.05428000
43866.60000000
284,568.40
0.05427000
18740.50000000
303,308.90
0.05426000
36016.60000000
339,325.50
0.05425000
4949.10000000
344,274.60
0.05424000
39708.40000000
383,983.00
0.05423000
5134.00000000
389,117.00
0.05422000
35314.90000000
424,431.90
0.05421000
56311.10000000
480,743.00
0.05420000
101636.80000000
582,379.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4907.60000000
6,544.40
0.05443000
10808.60000000
17,353.00
0.05444000
33242.80000000
50,595.80
0.05445000
20111.20000000
70,707.00
0.05446000
72229.80000000
142,936.80
0.05447000
24463.50000000
167,400.30
0.05448000
28648.80000000
196,049.10
0.05449000
18153.40000000
214,202.50
0.05450000
28648.80000000
242,851.30
0.05451000
8344.40000000
251,195.70
0.05452000
28648.80000000
279,844.50
0.05453000
16586.40000000
296,430.90
0.05454000
43866.60000000
340,297.50
0.05455000
19977.90000000
360,275.40
0.05456000
28648.80000000
388,924.20
0.05457000
18137.40000000
407,061.60
0.05458000
28648.80000000
435,710.40
0.05459000
24136.80000000
459,847.20
0.05460000
90198.90000000
550,046.10
|
||||||
| 2026-06-13 14:29:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3995.30000000
5,632.10
0.05436000
6236.80000000
11,868.90
0.05435000
3825.50000000
15,694.40
0.05434000
13063.10000000
28,757.50
0.05433000
12676.10000000
41,433.60
0.05432000
14134.30000000
55,567.90
0.05431000
16854.60000000
72,422.50
0.05430000
68547.00000000
140,969.50
0.05429000
94348.70000000
235,318.20
0.05428000
43866.60000000
279,184.80
0.05427000
18740.50000000
297,925.30
0.05426000
36016.60000000
333,941.90
0.05425000
4949.10000000
338,891.00
0.05424000
39708.40000000
378,599.40
0.05423000
5134.00000000
383,733.40
0.05422000
35314.90000000
419,048.30
0.05421000
54662.50000000
473,710.80
0.05420000
39136.80000000
512,847.60
0.05419000
95865.60000000
608,713.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10344.90000000
11,981.70
0.05442000
6599.50000000
18,581.20
0.05443000
42611.00000000
61,192.20
0.05444000
28648.80000000
89,841.00
0.05445000
10827.20000000
100,668.20
0.05446000
72229.80000000
172,898.00
0.05447000
24463.50000000
197,361.50
0.05448000
28648.80000000
226,010.30
0.05449000
18153.40000000
244,163.70
0.05450000
28648.80000000
272,812.50
0.05451000
8344.40000000
281,156.90
0.05452000
28648.80000000
309,805.70
0.05453000
16586.40000000
326,392.10
0.05454000
43866.60000000
370,258.70
0.05455000
19977.90000000
390,236.60
0.05456000
28648.80000000
418,885.40
0.05457000
18137.40000000
437,022.80
0.05458000
28648.80000000
465,671.60
0.05459000
24136.80000000
489,808.40
|
||||||
| 2026-06-13 14:29:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3995.30000000
5,632.10
0.05436000
6236.80000000
11,868.90
0.05435000
3825.50000000
15,694.40
0.05434000
5708.90000000
21,403.30
0.05433000
12676.10000000
34,079.40
0.05432000
25721.10000000
59,800.50
0.05431000
16854.60000000
76,655.10
0.05430000
24215.60000000
100,870.70
0.05429000
94348.70000000
195,219.40
0.05428000
43866.60000000
239,086.00
0.05427000
18740.50000000
257,826.50
0.05426000
36016.60000000
293,843.10
0.05425000
4949.10000000
298,792.20
0.05424000
39708.40000000
338,500.60
0.05423000
5134.00000000
343,634.60
0.05422000
35314.90000000
378,949.50
0.05421000
54662.50000000
433,612.00
0.05420000
39136.80000000
472,748.80
0.05419000
95865.60000000
568,614.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10344.90000000
11,981.70
0.05442000
6599.50000000
18,581.20
0.05443000
42611.00000000
61,192.20
0.05444000
28648.80000000
89,841.00
0.05445000
10827.20000000
100,668.20
0.05446000
72229.80000000
172,898.00
0.05447000
24463.50000000
197,361.50
0.05448000
28648.80000000
226,010.30
0.05449000
18153.40000000
244,163.70
0.05450000
28648.80000000
272,812.50
0.05451000
8344.40000000
281,156.90
0.05452000
28648.80000000
309,805.70
0.05453000
16586.40000000
326,392.10
0.05454000
43866.60000000
370,258.70
0.05455000
19977.90000000
390,236.60
0.05456000
28648.80000000
418,885.40
0.05457000
18137.40000000
437,022.80
0.05458000
28648.80000000
465,671.60
0.05459000
24136.80000000
489,808.40
|
||||||
| 2026-06-13 14:29:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666071795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3995.30000000
3,995.30
0.05436000
6236.80000000
10,232.10
0.05435000
3825.50000000
14,057.60
0.05434000
5708.90000000
19,766.50
0.05433000
5067.20000000
24,833.70
0.05432000
25721.10000000
50,554.80
0.05431000
24463.50000000
75,018.30
0.05430000
24215.60000000
99,233.90
0.05429000
94348.70000000
193,582.60
0.05428000
43866.60000000
237,449.20
0.05427000
18740.50000000
256,189.70
0.05426000
36016.60000000
292,206.30
0.05425000
4949.10000000
297,155.40
0.05424000
39708.40000000
336,863.80
0.05423000
5134.00000000
341,997.80
0.05422000
35314.90000000
377,312.70
0.05421000
54662.50000000
431,975.20
0.05420000
39136.80000000
471,112.00
0.05419000
95865.60000000
566,977.60
0.05418000
62018.50000000
628,996.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10344.90000000
11,981.70
0.05442000
6599.50000000
18,581.20
0.05443000
42611.00000000
61,192.20
0.05444000
28648.80000000
89,841.00
0.05445000
10827.20000000
100,668.20
0.05446000
72229.80000000
172,898.00
0.05447000
24463.50000000
197,361.50
0.05448000
28648.80000000
226,010.30
0.05449000
18153.40000000
244,163.70
0.05450000
28648.80000000
272,812.50
0.05451000
8344.40000000
281,156.90
0.05452000
28648.80000000
309,805.70
0.05453000
16586.40000000
326,392.10
0.05454000
43866.60000000
370,258.70
0.05455000
19977.90000000
390,236.60
0.05456000
28648.80000000
418,885.40
0.05457000
18137.40000000
437,022.80
0.05458000
28648.80000000
465,671.60
0.05459000
24136.80000000
489,808.40
|
||||||
| 2026-06-13 14:29:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3995.30000000
5,632.10
0.05436000
6236.80000000
11,868.90
0.05435000
3825.50000000
15,694.40
0.05434000
5708.90000000
21,403.30
0.05433000
5067.20000000
26,470.50
0.05432000
25721.10000000
52,191.60
0.05431000
24463.50000000
76,655.10
0.05430000
24215.60000000
100,870.70
0.05429000
94348.70000000
195,219.40
0.05428000
43866.60000000
239,086.00
0.05427000
18740.50000000
257,826.50
0.05426000
36016.60000000
293,843.10
0.05425000
4949.10000000
298,792.20
0.05424000
39708.40000000
338,500.60
0.05423000
5134.00000000
343,634.60
0.05422000
35314.90000000
378,949.50
0.05421000
54662.50000000
433,612.00
0.05420000
39136.80000000
472,748.80
0.05419000
95865.60000000
568,614.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10344.90000000
11,981.70
0.05442000
6599.50000000
18,581.20
0.05443000
42611.00000000
61,192.20
0.05444000
28648.80000000
89,841.00
0.05445000
10827.20000000
100,668.20
0.05446000
72229.80000000
172,898.00
0.05447000
9245.70000000
182,143.70
0.05448000
28648.80000000
210,792.50
0.05449000
18153.40000000
228,945.90
0.05450000
28648.80000000
257,594.70
0.05451000
8344.40000000
265,939.10
0.05452000
28648.80000000
294,587.90
0.05453000
31804.20000000
326,392.10
0.05454000
43866.60000000
370,258.70
0.05455000
19977.90000000
390,236.60
0.05456000
28648.80000000
418,885.40
0.05457000
18137.40000000
437,022.80
0.05458000
28648.80000000
465,671.60
0.05459000
24136.80000000
489,808.40
|
||||||
| 2026-06-13 14:29:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4369.00000000
6,005.80
0.05436000
6236.80000000
12,242.60
0.05435000
3825.50000000
16,068.10
0.05434000
5708.90000000
21,777.00
0.05433000
5067.20000000
26,844.20
0.05432000
25721.10000000
52,565.30
0.05431000
24463.50000000
77,028.80
0.05430000
24215.60000000
101,244.40
0.05429000
94348.70000000
195,593.10
0.05428000
43866.60000000
239,459.70
0.05427000
18740.50000000
258,200.20
0.05426000
36016.60000000
294,216.80
0.05425000
4949.10000000
299,165.90
0.05424000
39708.40000000
338,874.30
0.05423000
5134.00000000
344,008.30
0.05422000
35314.90000000
379,323.20
0.05421000
54662.50000000
433,985.70
0.05420000
39136.80000000
473,122.50
0.05419000
95865.60000000
568,988.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10344.90000000
11,981.70
0.05442000
2004.40000000
13,986.10
0.05443000
47205.20000000
61,191.30
0.05444000
28648.80000000
89,840.10
0.05445000
10827.20000000
100,667.30
0.05446000
72229.80000000
172,897.10
0.05447000
9245.70000000
182,142.80
0.05448000
28648.80000000
210,791.60
0.05449000
18153.40000000
228,945.00
0.05450000
28648.80000000
257,593.80
0.05451000
8344.40000000
265,938.20
0.05452000
28648.80000000
294,587.00
0.05453000
31804.20000000
326,391.20
0.05454000
43866.60000000
370,257.80
0.05455000
19977.90000000
390,235.70
0.05456000
28648.80000000
418,884.50
0.05457000
18137.40000000
437,021.90
0.05458000
28648.80000000
465,670.70
0.05459000
24136.80000000
489,807.50
|
||||||
| 2026-06-13 14:29:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4369.00000000
4,369.00
0.05436000
6236.80000000
10,605.80
0.05435000
3825.50000000
14,431.30
0.05434000
5708.90000000
20,140.20
0.05433000
5067.20000000
25,207.40
0.05432000
25721.10000000
50,928.50
0.05431000
24463.50000000
75,392.00
0.05430000
24215.60000000
99,607.60
0.05429000
94348.70000000
193,956.30
0.05428000
43866.60000000
237,822.90
0.05427000
18740.50000000
256,563.40
0.05426000
36016.60000000
292,580.00
0.05425000
4949.10000000
297,529.10
0.05424000
39708.40000000
337,237.50
0.05423000
5134.00000000
342,371.50
0.05422000
35314.90000000
377,686.40
0.05421000
54662.50000000
432,348.90
0.05420000
39136.80000000
471,485.70
0.05419000
95865.60000000
567,351.30
0.05418000
62018.50000000
629,369.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4379.00000000
6,015.80
0.05441000
26599.10000000
32,614.90
0.05442000
2004.40000000
34,619.30
0.05443000
47205.20000000
81,824.50
0.05444000
28648.80000000
110,473.30
0.05445000
10827.20000000
121,300.50
0.05446000
72229.80000000
193,530.30
0.05447000
9245.70000000
202,776.00
0.05448000
28648.80000000
231,424.80
0.05449000
18153.40000000
249,578.20
0.05450000
28648.80000000
278,227.00
0.05451000
8344.40000000
286,571.40
0.05452000
28648.80000000
315,220.20
0.05453000
31804.20000000
347,024.40
0.05454000
43866.60000000
390,891.00
0.05455000
19977.90000000
410,868.90
0.05456000
28648.80000000
439,517.70
0.05457000
18137.40000000
457,655.10
0.05458000
28648.80000000
486,303.90
|
||||||
| 2026-06-13 14:29:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4369.00000000
6,005.80
0.05436000
6236.80000000
12,242.60
0.05435000
3825.50000000
16,068.10
0.05434000
5708.90000000
21,777.00
0.05433000
4699.30000000
26,476.30
0.05432000
26089.10000000
52,565.40
0.05431000
24463.50000000
77,028.90
0.05430000
24215.60000000
101,244.50
0.05429000
94348.70000000
195,593.20
0.05428000
43866.60000000
239,459.80
0.05427000
18740.50000000
258,200.30
0.05426000
36016.60000000
294,216.90
0.05425000
4949.10000000
299,166.00
0.05424000
39708.40000000
338,874.40
0.05423000
5134.00000000
344,008.40
0.05422000
35314.90000000
379,323.30
0.05421000
54662.50000000
433,985.80
0.05420000
39136.80000000
473,122.60
0.05419000
95865.60000000
568,988.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
26599.10000000
28,235.90
0.05442000
2004.40000000
30,240.30
0.05443000
47205.20000000
77,445.50
0.05444000
28648.80000000
106,094.30
0.05445000
10827.20000000
116,921.50
0.05446000
72229.80000000
189,151.30
0.05447000
9245.70000000
198,397.00
0.05448000
28648.80000000
227,045.80
0.05449000
18153.40000000
245,199.20
0.05450000
28648.80000000
273,848.00
0.05451000
8344.40000000
282,192.40
0.05452000
28648.80000000
310,841.20
0.05453000
31804.20000000
342,645.40
0.05454000
43866.60000000
386,512.00
0.05455000
19977.90000000
406,489.90
0.05456000
28648.80000000
435,138.70
0.05457000
18137.40000000
453,276.10
0.05458000
28648.80000000
481,924.90
0.05459000
24136.80000000
506,061.70
|
||||||
| 2026-06-13 14:29:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666071762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4369.00000000
6,005.80
0.05436000
6236.80000000
12,242.60
0.05435000
3825.50000000
16,068.10
0.05434000
5708.90000000
21,777.00
0.05433000
4699.30000000
26,476.30
0.05432000
26089.10000000
52,565.40
0.05431000
24463.50000000
77,028.90
0.05430000
24215.60000000
101,244.50
0.05429000
94348.70000000
195,593.20
0.05428000
43866.60000000
239,459.80
0.05427000
18740.50000000
258,200.30
0.05426000
36016.60000000
294,216.90
0.05425000
4949.10000000
299,166.00
0.05424000
39708.40000000
338,874.40
0.05423000
5134.00000000
344,008.40
0.05422000
35314.90000000
379,323.30
0.05421000
54662.50000000
433,985.80
0.05420000
39136.80000000
473,122.60
0.05419000
95865.60000000
568,988.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
18993.80000000
20,630.60
0.05442000
2004.40000000
22,635.00
0.05443000
47205.20000000
69,840.20
0.05444000
28648.80000000
98,489.00
0.05445000
10827.20000000
109,316.20
0.05446000
57012.00000000
166,328.20
0.05447000
1636.80000000
167,965.00
0.05448000
28648.80000000
196,613.80
0.05449000
18153.40000000
214,767.20
0.05450000
28648.80000000
243,416.00
0.05451000
8344.40000000
251,760.40
0.05452000
28648.80000000
280,409.20
0.05453000
31804.20000000
312,213.40
0.05454000
43866.60000000
356,080.00
0.05455000
19977.90000000
376,057.90
0.05456000
28648.80000000
404,706.70
0.05457000
18137.40000000
422,844.10
0.05458000
28648.80000000
451,492.90
0.05459000
24136.80000000
475,629.70
|
||||||