SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:28:38 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666070703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.60000000
7,868.40
0.05441000
6921.10000000
14,789.50
0.05440000
6921.10000000
21,710.60
0.05439000
13910.40000000
35,621.00
0.05438000
11355.30000000
46,976.30
0.05437000
18854.60000000
65,830.90
0.05436000
68155.60000000
133,986.50
0.05435000
46854.60000000
180,841.10
0.05434000
54802.30000000
235,643.40
0.05433000
37068.00000000
272,711.40
0.05432000
33984.40000000
306,695.80
0.05431000
47290.20000000
353,986.00
0.05430000
45219.50000000
399,205.50
0.05429000
49130.90000000
448,336.40
0.05428000
28648.80000000
476,985.20
0.05427000
84363.90000000
561,349.10
0.05426000
36016.60000000
597,365.70
0.05425000
4949.10000000
602,314.80
0.05424000
45626.90000000
647,941.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6022.90000000
7,659.70
0.05447000
4921.10000000
12,580.80
0.05448000
13832.10000000
26,412.90
0.05449000
38624.70000000
65,037.60
0.05450000
45796.60000000
110,834.20
0.05451000
23423.10000000
134,257.30
0.05452000
27012.00000000
161,269.30
0.05453000
54195.30000000
215,464.60
0.05454000
43866.60000000
259,331.20
0.05455000
26026.40000000
285,357.60
0.05456000
28648.80000000
314,006.40
0.05457000
8972.20000000
322,978.60
0.05458000
28648.80000000
351,627.40
0.05459000
24136.80000000
375,764.20
0.05460000
81038.30000000
456,802.50
0.05461000
25794.90000000
482,597.40
0.05462000
51148.80000000
533,746.20
0.05463000
22898.10000000
556,644.30
0.05464000
9014.10000000
565,658.40
|
||||||
| 2026-06-13 14:28:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666070697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.60000000
7,868.40
0.05441000
6921.10000000
14,789.50
0.05440000
8022.70000000
22,812.20
0.05439000
12808.60000000
35,620.80
0.05438000
11355.30000000
46,976.10
0.05437000
24936.80000000
71,912.90
0.05436000
68155.60000000
140,068.50
0.05435000
46854.60000000
186,923.10
0.05434000
54802.30000000
241,725.40
0.05433000
37068.00000000
278,793.40
0.05432000
33984.40000000
312,777.80
0.05431000
47290.20000000
360,068.00
0.05430000
45219.50000000
405,287.50
0.05429000
49130.90000000
454,418.40
0.05428000
28648.80000000
483,067.20
0.05427000
84363.90000000
567,431.10
0.05426000
36016.60000000
603,447.70
0.05425000
4949.10000000
608,396.80
0.05424000
45626.90000000
654,023.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5961.10000000
7,597.90
0.05447000
6022.70000000
13,620.60
0.05448000
13832.10000000
27,452.70
0.05449000
38624.70000000
66,077.40
0.05450000
45796.60000000
111,874.00
0.05451000
23423.10000000
135,297.10
0.05452000
27012.00000000
162,309.10
0.05453000
54195.30000000
216,504.40
0.05454000
43866.60000000
260,371.00
0.05455000
26026.40000000
286,397.40
0.05456000
28648.80000000
315,046.20
0.05457000
8972.20000000
324,018.40
0.05458000
28648.80000000
352,667.20
0.05459000
24136.80000000
376,804.00
0.05460000
81038.30000000
457,842.30
0.05461000
25794.90000000
483,637.20
0.05462000
51148.80000000
534,786.00
0.05463000
22898.10000000
557,684.10
0.05464000
9014.10000000
566,698.20
|
||||||
| 2026-06-13 14:28:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666070693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.60000000
7,868.40
0.05441000
6921.10000000
14,789.50
0.05440000
8022.70000000
22,812.20
0.05439000
12808.60000000
35,620.80
0.05438000
11355.30000000
46,976.10
0.05437000
24936.80000000
71,912.90
0.05436000
68155.60000000
140,068.50
0.05435000
46854.60000000
186,923.10
0.05434000
54802.30000000
241,725.40
0.05433000
37068.00000000
278,793.40
0.05432000
33984.40000000
312,777.80
0.05431000
47290.20000000
360,068.00
0.05430000
45219.50000000
405,287.50
0.05429000
49130.90000000
454,418.40
0.05428000
28648.80000000
483,067.20
0.05427000
84363.90000000
567,431.10
0.05426000
36016.60000000
603,447.70
0.05425000
4949.10000000
608,396.80
0.05424000
45626.90000000
654,023.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5961.10000000
7,597.90
0.05447000
6022.70000000
13,620.60
0.05448000
9242.10000000
22,862.70
0.05449000
43214.00000000
66,076.70
0.05450000
45429.50000000
111,506.20
0.05451000
23790.10000000
135,296.30
0.05452000
27012.00000000
162,308.30
0.05453000
54195.30000000
216,503.60
0.05454000
43866.60000000
260,370.20
0.05455000
26026.40000000
286,396.60
0.05456000
28648.80000000
315,045.40
0.05457000
8972.20000000
324,017.60
0.05458000
28648.80000000
352,666.40
0.05459000
24136.80000000
376,803.20
0.05460000
81038.30000000
457,841.50
0.05461000
25794.90000000
483,636.40
0.05462000
51148.80000000
534,785.20
0.05463000
22898.10000000
557,683.30
0.05464000
9014.10000000
566,697.40
|
||||||
| 2026-06-13 14:28:33 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666070682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4927.00000000
6,563.80
0.05442000
9521.80000000
16,085.60
0.05441000
3636.80000000
19,722.40
0.05440000
8022.70000000
27,745.10
0.05439000
12808.60000000
40,553.70
0.05438000
11355.30000000
51,909.00
0.05437000
9719.00000000
61,628.00
0.05436000
68155.60000000
129,783.60
0.05435000
46854.60000000
176,638.20
0.05434000
54802.30000000
231,440.50
0.05433000
37068.00000000
268,508.50
0.05432000
33984.40000000
302,492.90
0.05431000
62508.00000000
365,000.90
0.05430000
45219.50000000
410,220.40
0.05429000
49130.90000000
459,351.30
0.05428000
28648.80000000
488,000.10
0.05427000
84363.90000000
572,364.00
0.05426000
36016.60000000
608,380.60
0.05425000
4949.10000000
613,329.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
6022.70000000
10,336.30
0.05448000
9242.10000000
19,578.40
0.05449000
43214.50000000
62,792.90
0.05450000
45429.50000000
108,222.40
0.05451000
23790.10000000
132,012.50
0.05452000
27012.00000000
159,024.50
0.05453000
54195.30000000
213,219.80
0.05454000
43866.60000000
257,086.40
0.05455000
26026.40000000
283,112.80
0.05456000
28648.80000000
311,761.60
0.05457000
8972.20000000
320,733.80
0.05458000
28648.80000000
349,382.60
0.05459000
24136.80000000
373,519.40
0.05460000
81038.30000000
454,557.70
0.05461000
25794.90000000
480,352.60
0.05462000
51148.80000000
531,501.40
0.05463000
22898.10000000
554,399.50
0.05464000
9014.10000000
563,413.60
|
||||||
| 2026-06-13 14:28:32 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666070674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4927.00000000
6,563.80
0.05442000
9521.80000000
16,085.60
0.05441000
3636.80000000
19,722.40
0.05440000
4738.40000000
24,460.80
0.05439000
12808.60000000
37,269.40
0.05438000
11355.30000000
48,624.70
0.05437000
1636.80000000
50,261.50
0.05436000
5473.50000000
55,735.00
0.05435000
104459.00000000
160,194.00
0.05434000
54802.30000000
214,996.30
0.05433000
37068.00000000
252,064.30
0.05432000
33984.40000000
286,048.70
0.05431000
62508.00000000
348,556.70
0.05430000
45219.50000000
393,776.20
0.05429000
49130.90000000
442,907.10
0.05428000
28648.80000000
471,555.90
0.05427000
84363.90000000
555,919.80
0.05426000
36016.60000000
591,936.40
0.05425000
4949.10000000
596,885.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
6022.70000000
10,336.30
0.05448000
9242.10000000
19,578.40
0.05449000
38624.70000000
58,203.10
0.05450000
45429.50000000
103,632.60
0.05451000
23790.10000000
127,422.70
0.05452000
27012.00000000
154,434.70
0.05453000
38977.50000000
193,412.20
0.05454000
43866.60000000
237,278.80
0.05455000
26026.40000000
263,305.20
0.05456000
28648.80000000
291,954.00
0.05457000
8972.20000000
300,926.20
0.05458000
28648.80000000
329,575.00
0.05459000
24136.80000000
353,711.80
0.05460000
81038.30000000
434,750.10
0.05461000
25794.90000000
460,545.00
0.05462000
51148.80000000
511,693.80
0.05463000
22898.10000000
534,591.90
0.05464000
9014.10000000
543,606.00
|
||||||
| 2026-06-13 14:28:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666070633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8232.50000000
9,869.30
0.05440000
6921.70000000
16,791.00
0.05439000
13910.40000000
30,701.40
0.05438000
10987.70000000
41,689.10
0.05437000
1636.80000000
43,325.90
0.05436000
5545.90000000
48,871.80
0.05435000
104459.00000000
153,330.80
0.05434000
54802.30000000
208,133.10
0.05433000
37068.00000000
245,201.10
0.05432000
33984.40000000
279,185.50
0.05431000
62508.00000000
341,693.50
0.05430000
45219.50000000
386,913.00
0.05429000
49130.90000000
436,043.90
0.05428000
28648.80000000
464,692.70
0.05427000
84363.90000000
549,056.60
0.05426000
36016.60000000
585,073.20
0.05425000
4949.10000000
590,022.30
0.05424000
43979.20000000
634,001.50
0.05423000
5134.00000000
639,135.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4779.30000000
6,416.10
0.05446000
19901.40000000
26,317.50
0.05447000
1636.80000000
27,954.30
0.05448000
1636.80000000
29,591.10
0.05449000
40613.90000000
70,205.00
0.05450000
37820.60000000
108,025.60
0.05451000
23790.10000000
131,815.70
0.05452000
27012.00000000
158,827.70
0.05453000
38977.50000000
197,805.20
0.05454000
51475.50000000
249,280.70
0.05455000
10808.60000000
260,089.30
0.05456000
28648.80000000
288,738.10
0.05457000
8972.20000000
297,710.30
0.05458000
28648.80000000
326,359.10
0.05459000
24136.80000000
350,495.90
0.05460000
81038.30000000
431,534.20
0.05461000
25794.90000000
457,329.10
0.05462000
51148.80000000
508,477.90
0.05463000
22898.10000000
531,376.00
|
||||||
| 2026-06-13 14:28:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666070585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6230.80000000
6,230.80
0.05442000
10983.60000000
17,214.40
0.05441000
4004.20000000
21,218.60
0.05440000
6965.70000000
28,184.30
0.05439000
12808.60000000
40,992.90
0.05438000
10987.70000000
51,980.60
0.05437000
31636.80000000
83,617.40
0.05436000
30485.50000000
114,102.90
0.05435000
74812.20000000
188,915.10
0.05434000
54802.30000000
243,717.40
0.05433000
37068.00000000
280,785.40
0.05432000
33984.40000000
314,769.80
0.05431000
62508.00000000
377,277.80
0.05430000
45219.50000000
422,497.30
0.05429000
49130.90000000
471,628.20
0.05428000
28648.80000000
500,277.00
0.05427000
84363.90000000
584,640.90
0.05426000
36016.60000000
620,657.50
0.05425000
4949.10000000
625,606.60
0.05424000
45626.90000000
671,233.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
6022.70000000
10,336.30
0.05448000
18234.50000000
28,570.80
0.05449000
22696.30000000
51,267.10
0.05450000
37820.60000000
89,087.70
0.05451000
23790.10000000
112,877.80
0.05452000
27012.00000000
139,889.80
0.05453000
38977.50000000
178,867.30
0.05454000
51475.50000000
230,342.80
0.05455000
10808.60000000
241,151.40
0.05456000
28648.80000000
269,800.20
0.05457000
8972.20000000
278,772.40
0.05458000
28648.80000000
307,421.20
0.05459000
25971.60000000
333,392.80
0.05460000
81038.30000000
414,431.10
0.05461000
25794.90000000
440,226.00
0.05462000
51148.80000000
491,374.80
0.05463000
15000.00000000
506,374.80
0.05464000
9014.10000000
515,388.90
|
||||||
| 2026-06-13 14:28:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666070569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6230.80000000
7,867.60
0.05442000
10983.60000000
18,851.20
0.05441000
8697.80000000
27,549.00
0.05440000
6920.70000000
34,469.70
0.05439000
12808.60000000
47,278.30
0.05438000
10987.70000000
58,266.00
0.05437000
31636.80000000
89,902.80
0.05436000
30485.50000000
120,388.30
0.05435000
74812.20000000
195,200.50
0.05434000
54802.30000000
250,002.80
0.05433000
37068.00000000
287,070.80
0.05432000
33984.40000000
321,055.20
0.05431000
62508.00000000
383,563.20
0.05430000
45219.50000000
428,782.70
0.05429000
49130.90000000
477,913.60
0.05428000
28648.80000000
506,562.40
0.05427000
84363.90000000
590,926.30
0.05426000
36016.60000000
626,942.90
0.05425000
4949.10000000
631,892.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2676.80000000
4,313.60
0.05448000
19335.90000000
23,649.50
0.05449000
18107.20000000
41,756.70
0.05450000
42409.00000000
84,165.70
0.05451000
23790.10000000
107,955.80
0.05452000
27012.00000000
134,967.80
0.05453000
38977.50000000
173,945.30
0.05454000
51475.50000000
225,420.80
0.05455000
10808.60000000
236,229.40
0.05456000
28648.80000000
264,878.20
0.05457000
8972.20000000
273,850.40
0.05458000
28648.80000000
302,499.20
0.05459000
25971.60000000
328,470.80
0.05460000
81038.30000000
409,509.10
0.05461000
25794.90000000
435,304.00
0.05462000
51148.80000000
486,452.80
0.05463000
15000.00000000
501,452.80
0.05464000
9014.10000000
510,466.90
0.05465000
19017.30000000
529,484.20
|
||||||
| 2026-06-13 14:28:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666070561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6230.80000000
7,867.60
0.05442000
10983.60000000
18,851.20
0.05441000
8697.80000000
27,549.00
0.05440000
6920.70000000
34,469.70
0.05439000
12808.60000000
47,278.30
0.05438000
10987.70000000
58,266.00
0.05437000
31636.80000000
89,902.80
0.05436000
30485.50000000
120,388.30
0.05435000
74812.20000000
195,200.50
0.05434000
54802.30000000
250,002.80
0.05433000
37068.00000000
287,070.80
0.05432000
33984.40000000
321,055.20
0.05431000
62508.00000000
383,563.20
0.05430000
45219.50000000
428,782.70
0.05429000
49130.90000000
477,913.60
0.05428000
28648.80000000
506,562.40
0.05427000
84363.90000000
590,926.30
0.05426000
36016.60000000
626,942.90
0.05425000
4949.10000000
631,892.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
1636.80000000
4,313.60
0.05448000
5458.00000000
9,771.60
0.05449000
20807.20000000
30,578.80
0.05450000
42409.00000000
72,987.80
0.05451000
23423.10000000
96,410.90
0.05452000
27012.00000000
123,422.90
0.05453000
38977.50000000
162,400.40
0.05454000
51475.50000000
213,875.90
0.05455000
10808.60000000
224,684.50
0.05456000
28648.80000000
253,333.30
0.05457000
8972.20000000
262,305.50
0.05458000
28648.80000000
290,954.30
0.05459000
25971.60000000
316,925.90
0.05460000
81038.30000000
397,964.20
0.05461000
25794.90000000
423,759.10
0.05462000
51148.80000000
474,907.90
0.05463000
15000.00000000
489,907.90
0.05464000
9014.10000000
498,922.00
0.05465000
19017.30000000
517,939.30
|
||||||
| 2026-06-13 14:28:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666070546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6230.80000000
6,230.80
0.05442000
10983.60000000
17,214.40
0.05441000
4004.20000000
21,218.60
0.05440000
4738.40000000
25,957.00
0.05439000
12808.60000000
38,765.60
0.05438000
10987.70000000
49,753.30
0.05437000
31636.80000000
81,390.10
0.05436000
30485.50000000
111,875.60
0.05435000
74812.20000000
186,687.80
0.05434000
54802.30000000
241,490.10
0.05433000
37068.00000000
278,558.10
0.05432000
33984.40000000
312,542.50
0.05431000
62508.00000000
375,050.50
0.05430000
45219.50000000
420,270.00
0.05429000
49130.90000000
469,400.90
0.05428000
28648.80000000
498,049.70
0.05427000
84363.90000000
582,413.60
0.05426000
36016.60000000
618,430.20
0.05425000
4949.10000000
623,379.30
0.05424000
45626.90000000
669,006.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5961.10000000
7,597.90
0.05447000
6016.80000000
13,614.70
0.05448000
4356.60000000
17,971.30
0.05449000
25396.30000000
43,367.60
0.05450000
37820.60000000
81,188.20
0.05451000
23423.10000000
104,611.30
0.05452000
27378.90000000
131,990.20
0.05453000
38977.50000000
170,967.70
0.05454000
51475.50000000
222,443.20
0.05455000
10808.60000000
233,251.80
0.05456000
28648.80000000
261,900.60
0.05457000
8972.20000000
270,872.80
0.05458000
28648.80000000
299,521.60
0.05459000
25971.60000000
325,493.20
0.05460000
81038.30000000
406,531.50
0.05461000
25794.90000000
432,326.40
0.05462000
51148.80000000
483,475.20
0.05463000
15000.00000000
498,475.20
0.05464000
9014.10000000
507,489.30
|
||||||
| 2026-06-13 14:28:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666070524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
9176.80000000
9,176.80
0.05442000
10983.60000000
20,160.40
0.05441000
8393.10000000
28,553.50
0.05440000
3636.80000000
32,190.30
0.05439000
10808.60000000
42,998.90
0.05438000
10987.70000000
53,986.60
0.05437000
31636.80000000
85,623.40
0.05436000
30485.50000000
116,108.90
0.05435000
74812.20000000
190,921.10
0.05434000
54802.30000000
245,723.40
0.05433000
37068.00000000
282,791.40
0.05432000
33984.40000000
316,775.80
0.05431000
62508.00000000
379,283.80
0.05430000
45219.50000000
424,503.30
0.05429000
49130.90000000
473,634.20
0.05428000
28648.80000000
502,283.00
0.05427000
84363.90000000
586,646.90
0.05426000
36016.60000000
622,663.50
0.05425000
4949.10000000
627,612.60
0.05424000
45626.90000000
673,239.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5955.20000000
7,592.00
0.05448000
5458.00000000
13,050.00
0.05449000
25396.30000000
38,446.30
0.05450000
37820.60000000
76,266.90
0.05451000
8205.30000000
84,472.20
0.05452000
27378.90000000
111,851.10
0.05453000
38977.50000000
150,828.60
0.05454000
51475.50000000
202,304.10
0.05455000
10808.60000000
213,112.70
0.05456000
28648.80000000
241,761.50
0.05457000
24190.00000000
265,951.50
0.05458000
28648.80000000
294,600.30
0.05459000
25971.60000000
320,571.90
0.05460000
81038.30000000
401,610.20
0.05461000
25794.90000000
427,405.10
0.05462000
51148.80000000
478,553.90
0.05463000
15000.00000000
493,553.90
0.05464000
9014.10000000
502,568.00
0.05465000
19017.30000000
521,585.30
|
||||||
| 2026-06-13 14:28:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666070526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
9176.80000000
9,176.80
0.05442000
10983.60000000
20,160.40
0.05441000
8393.10000000
28,553.50
0.05440000
3636.80000000
32,190.30
0.05439000
12808.60000000
44,998.90
0.05438000
10987.70000000
55,986.60
0.05437000
31636.80000000
87,623.40
0.05436000
30485.50000000
118,108.90
0.05435000
74812.20000000
192,921.10
0.05434000
54802.30000000
247,723.40
0.05433000
37068.00000000
284,791.40
0.05432000
33984.40000000
318,775.80
0.05431000
62508.00000000
381,283.80
0.05430000
45219.50000000
426,503.30
0.05429000
49130.90000000
475,634.20
0.05428000
28648.80000000
504,283.00
0.05427000
84363.90000000
588,646.90
0.05426000
36016.60000000
624,663.50
0.05425000
4949.10000000
629,612.60
0.05424000
45626.90000000
675,239.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4915.20000000
6,552.00
0.05448000
5458.00000000
12,010.00
0.05449000
25396.30000000
37,406.30
0.05450000
37820.60000000
75,226.90
0.05451000
8205.30000000
83,432.20
0.05452000
27378.90000000
110,811.10
0.05453000
38977.50000000
149,788.60
0.05454000
51475.50000000
201,264.10
0.05455000
10808.60000000
212,072.70
0.05456000
28648.80000000
240,721.50
0.05457000
24190.00000000
264,911.50
0.05458000
28648.80000000
293,560.30
0.05459000
25971.60000000
319,531.90
0.05460000
81038.30000000
400,570.20
0.05461000
25794.90000000
426,365.10
0.05462000
51148.80000000
477,513.90
0.05463000
15000.00000000
492,513.90
0.05464000
9014.10000000
501,528.00
0.05465000
19017.30000000
520,545.30
|
||||||
| 2026-06-13 14:28:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666070517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4582.80000000
4,582.80
0.05442000
15577.90000000
20,160.70
0.05441000
8393.10000000
28,553.80
0.05440000
3636.80000000
32,190.60
0.05439000
10808.60000000
42,999.20
0.05438000
23518.70000000
66,517.90
0.05437000
31636.80000000
98,154.70
0.05436000
30485.50000000
128,640.20
0.05435000
16854.60000000
145,494.80
0.05434000
54802.30000000
200,297.10
0.05433000
37068.00000000
237,365.10
0.05432000
33984.40000000
271,349.50
0.05431000
62508.00000000
333,857.50
0.05430000
45219.50000000
379,077.00
0.05429000
49130.90000000
428,207.90
0.05428000
28648.80000000
456,856.70
0.05427000
84363.90000000
541,220.60
0.05426000
36016.60000000
577,237.20
0.05425000
4949.10000000
582,186.30
0.05424000
45626.90000000
627,813.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5955.20000000
7,592.00
0.05448000
5458.00000000
13,050.00
0.05449000
25396.30000000
38,446.30
0.05450000
37820.60000000
76,266.90
0.05451000
15810.60000000
92,077.50
0.05452000
27378.90000000
119,456.40
0.05453000
38977.50000000
158,433.90
0.05454000
51475.50000000
209,909.40
0.05455000
10808.60000000
220,718.00
0.05456000
28648.80000000
249,366.80
0.05457000
24190.00000000
273,556.80
0.05458000
28648.80000000
302,205.60
0.05459000
25971.60000000
328,177.20
0.05460000
81038.30000000
409,215.50
0.05461000
41012.70000000
450,228.20
0.05462000
51148.80000000
501,377.00
0.05463000
15000.00000000
516,377.00
0.05464000
9014.10000000
525,391.10
0.05465000
19017.30000000
544,408.40
|
||||||
| 2026-06-13 14:28:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
3636.80000000
15,598.90
0.05442000
12084.80000000
27,683.70
0.05441000
7291.70000000
34,975.40
0.05440000
6850.00000000
41,825.40
0.05439000
40808.60000000
82,634.00
0.05438000
35999.70000000
118,633.70
0.05437000
1636.80000000
120,270.50
0.05436000
30485.50000000
150,756.00
0.05435000
110359.60000000
261,115.60
0.05434000
54802.30000000
315,917.90
0.05433000
37068.00000000
352,985.90
0.05432000
33984.40000000
386,970.30
0.05431000
62508.00000000
449,478.30
0.05430000
45219.50000000
494,697.80
0.05429000
49130.90000000
543,828.70
0.05428000
28648.80000000
572,477.50
0.05427000
84363.90000000
656,841.40
0.05426000
36016.60000000
692,858.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5396.60000000
7,033.40
0.05449000
5438.00000000
12,471.40
0.05450000
10808.60000000
23,280.00
0.05451000
13829.60000000
37,109.60
0.05452000
27378.90000000
64,488.50
0.05453000
8977.50000000
73,466.00
0.05454000
79004.40000000
152,470.40
0.05455000
10808.60000000
163,279.00
0.05456000
58648.80000000
221,927.80
0.05457000
24190.00000000
246,117.80
0.05458000
28648.80000000
274,766.60
0.05459000
25971.60000000
300,738.20
0.05460000
81038.30000000
381,776.50
0.05461000
41012.70000000
422,789.20
0.05462000
51148.80000000
473,938.00
0.05463000
15000.00000000
488,938.00
0.05464000
9014.10000000
497,952.10
0.05465000
19017.30000000
516,969.40
0.05466000
28648.80000000
545,618.20
|
||||||
| 2026-06-13 14:28:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
3636.80000000
15,598.90
0.05442000
12084.80000000
27,683.70
0.05441000
7291.70000000
34,975.40
0.05440000
6850.00000000
41,825.40
0.05439000
40808.60000000
82,634.00
0.05438000
35999.70000000
118,633.70
0.05437000
1636.80000000
120,270.50
0.05436000
30485.50000000
150,756.00
0.05435000
110359.60000000
261,115.60
0.05434000
54802.30000000
315,917.90
0.05433000
37068.00000000
352,985.90
0.05432000
33984.40000000
386,970.30
0.05431000
62508.00000000
449,478.30
0.05430000
107719.50000000
557,197.80
0.05429000
49130.90000000
606,328.70
0.05428000
28648.80000000
634,977.50
0.05427000
21863.90000000
656,841.40
0.05426000
36016.60000000
692,858.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5396.60000000
7,033.40
0.05449000
5438.00000000
12,471.40
0.05450000
10808.60000000
23,280.00
0.05451000
13829.60000000
37,109.60
0.05452000
27378.90000000
64,488.50
0.05453000
8977.50000000
73,466.00
0.05454000
79004.40000000
152,470.40
0.05455000
10808.60000000
163,279.00
0.05456000
58648.80000000
221,927.80
0.05457000
24190.00000000
246,117.80
0.05458000
28648.80000000
274,766.60
0.05459000
25971.60000000
300,738.20
0.05460000
81038.30000000
381,776.50
0.05461000
41012.70000000
422,789.20
0.05462000
51148.80000000
473,938.00
0.05463000
15000.00000000
488,938.00
0.05464000
9014.10000000
497,952.10
0.05465000
19017.30000000
516,969.40
0.05466000
28648.80000000
545,618.20
|
||||||
| 2026-06-13 14:28:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
6670.40000000
18,632.50
0.05442000
10983.60000000
29,616.10
0.05441000
7291.70000000
36,907.80
0.05440000
6850.00000000
43,757.80
0.05439000
40808.60000000
84,566.40
0.05438000
35999.70000000
120,566.10
0.05437000
1636.80000000
122,202.90
0.05436000
30485.50000000
152,688.40
0.05435000
110359.60000000
263,048.00
0.05434000
54802.30000000
317,850.30
0.05433000
37068.00000000
354,918.30
0.05432000
33984.40000000
388,902.70
0.05431000
62508.00000000
451,410.70
0.05430000
107719.50000000
559,130.20
0.05429000
49130.90000000
608,261.10
0.05428000
28648.80000000
636,909.90
0.05427000
21863.90000000
658,773.80
0.05426000
36016.60000000
694,790.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4356.60000000
5,993.40
0.05449000
4336.80000000
10,330.20
0.05450000
11909.60000000
22,239.80
0.05451000
13829.60000000
36,069.40
0.05452000
27378.90000000
63,448.30
0.05453000
8977.50000000
72,425.80
0.05454000
79004.40000000
151,430.20
0.05455000
10808.60000000
162,238.80
0.05456000
58648.80000000
220,887.60
0.05457000
24190.00000000
245,077.60
0.05458000
28648.80000000
273,726.40
0.05459000
25971.60000000
299,698.00
0.05460000
81038.30000000
380,736.30
0.05461000
41012.70000000
421,749.00
0.05462000
51148.80000000
472,897.80
0.05463000
15000.00000000
487,897.80
0.05464000
9014.10000000
496,911.90
0.05465000
19017.30000000
515,929.20
0.05466000
28648.80000000
544,578.00
|
||||||
| 2026-06-13 14:28:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
6670.40000000
18,632.50
0.05442000
10983.60000000
29,616.10
0.05441000
7291.70000000
36,907.80
0.05440000
6850.00000000
43,757.80
0.05439000
40808.60000000
84,566.40
0.05438000
35999.70000000
120,566.10
0.05437000
1636.80000000
122,202.90
0.05436000
30485.50000000
152,688.40
0.05435000
110359.60000000
263,048.00
0.05434000
54802.30000000
317,850.30
0.05433000
37068.00000000
354,918.30
0.05432000
33984.40000000
388,902.70
0.05431000
62508.00000000
451,410.70
0.05430000
107719.50000000
559,130.20
0.05429000
49130.90000000
608,261.10
0.05428000
28648.80000000
636,909.90
0.05427000
21863.90000000
658,773.80
0.05426000
36016.60000000
694,790.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4356.60000000
5,993.40
0.05449000
5376.80000000
11,370.20
0.05450000
11909.60000000
23,279.80
0.05451000
13829.60000000
37,109.40
0.05452000
27378.90000000
64,488.30
0.05453000
8977.50000000
73,465.80
0.05454000
79004.40000000
152,470.20
0.05455000
10808.60000000
163,278.80
0.05456000
58648.80000000
221,927.60
0.05457000
24190.00000000
246,117.60
0.05458000
28648.80000000
274,766.40
0.05459000
25971.60000000
300,738.00
0.05460000
81038.30000000
381,776.30
0.05461000
41012.70000000
422,789.00
0.05462000
51148.80000000
473,937.80
0.05463000
15000.00000000
488,937.80
0.05464000
9014.10000000
497,951.90
0.05465000
19017.30000000
516,969.20
0.05466000
28648.80000000
545,618.00
|
||||||
| 2026-06-13 14:28:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
4737.80000000
16,699.90
0.05442000
10983.60000000
27,683.50
0.05441000
7291.70000000
34,975.20
0.05440000
6850.00000000
41,825.20
0.05439000
40808.60000000
82,633.80
0.05438000
35999.70000000
118,633.50
0.05437000
1636.80000000
120,270.30
0.05436000
30485.50000000
150,755.80
0.05435000
110359.60000000
261,115.40
0.05434000
54802.30000000
315,917.70
0.05433000
37068.00000000
352,985.70
0.05432000
33984.40000000
386,970.10
0.05431000
62508.00000000
449,478.10
0.05430000
107719.50000000
557,197.60
0.05429000
49130.90000000
606,328.50
0.05428000
28648.80000000
634,977.30
0.05427000
21863.90000000
656,841.20
0.05426000
36016.60000000
692,857.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4855.60000000
6,492.40
0.05449000
5376.80000000
11,869.20
0.05450000
11909.60000000
23,778.80
0.05451000
13829.60000000
37,608.40
0.05452000
27378.90000000
64,987.30
0.05453000
8977.50000000
73,964.80
0.05454000
79004.40000000
152,969.20
0.05455000
10808.60000000
163,777.80
0.05456000
58648.80000000
222,426.60
0.05457000
24190.00000000
246,616.60
0.05458000
28648.80000000
275,265.40
0.05459000
25971.60000000
301,237.00
0.05460000
81038.30000000
382,275.30
0.05461000
41012.70000000
423,288.00
0.05462000
51148.80000000
474,436.80
0.05463000
15000.00000000
489,436.80
0.05464000
9014.10000000
498,450.90
0.05465000
19017.30000000
517,468.20
0.05466000
28648.80000000
546,117.00
|
||||||
| 2026-06-13 14:28:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
4737.80000000
16,699.90
0.05442000
10983.60000000
27,683.50
0.05441000
7291.70000000
34,975.20
0.05440000
6850.00000000
41,825.20
0.05439000
40808.60000000
82,633.80
0.05438000
35999.70000000
118,633.50
0.05437000
1636.80000000
120,270.30
0.05436000
30485.50000000
150,755.80
0.05435000
110359.60000000
261,115.40
0.05434000
54802.30000000
315,917.70
0.05433000
37068.00000000
352,985.70
0.05432000
33984.40000000
386,970.10
0.05431000
62508.00000000
449,478.10
0.05430000
107719.50000000
557,197.60
0.05429000
49130.90000000
606,328.50
0.05428000
28648.80000000
634,977.30
0.05427000
21863.90000000
656,841.20
0.05426000
36016.60000000
692,857.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4855.60000000
6,492.40
0.05449000
5376.80000000
11,869.20
0.05450000
11909.60000000
23,778.80
0.05451000
13829.60000000
37,608.40
0.05452000
27378.90000000
64,987.30
0.05453000
8977.50000000
73,964.80
0.05454000
63786.60000000
137,751.40
0.05455000
10808.60000000
148,560.00
0.05456000
58648.80000000
207,208.80
0.05457000
24190.00000000
231,398.80
0.05458000
28648.80000000
260,047.60
0.05459000
25971.60000000
286,019.20
0.05460000
81038.30000000
367,057.50
0.05461000
56230.50000000
423,288.00
0.05462000
51148.80000000
474,436.80
0.05463000
15000.00000000
489,436.80
0.05464000
9014.10000000
498,450.90
0.05465000
19017.30000000
517,468.20
0.05466000
28648.80000000
546,117.00
|
||||||
| 2026-06-13 14:28:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
6683.00000000
18,645.10
0.05442000
10983.60000000
29,628.70
0.05441000
7291.70000000
36,920.40
0.05440000
6850.00000000
43,770.40
0.05439000
40808.60000000
84,579.00
0.05438000
35999.70000000
120,578.70
0.05437000
1636.80000000
122,215.50
0.05436000
30485.50000000
152,701.00
0.05435000
110359.60000000
263,060.60
0.05434000
54802.30000000
317,862.90
0.05433000
37068.00000000
354,930.90
0.05432000
33984.40000000
388,915.30
0.05431000
62508.00000000
451,423.30
0.05430000
107719.50000000
559,142.80
0.05429000
49130.90000000
608,273.70
0.05428000
28648.80000000
636,922.50
0.05427000
21863.90000000
658,786.40
0.05426000
36016.60000000
694,803.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4855.60000000
6,492.40
0.05449000
19254.70000000
25,747.10
0.05450000
11909.60000000
37,656.70
0.05451000
9242.10000000
46,898.80
0.05452000
27012.00000000
73,910.80
0.05453000
8977.50000000
82,888.30
0.05454000
63786.60000000
146,674.90
0.05455000
10808.60000000
157,483.50
0.05456000
58648.80000000
216,132.30
0.05457000
24190.00000000
240,322.30
0.05458000
28648.80000000
268,971.10
0.05459000
25971.60000000
294,942.70
0.05460000
81038.30000000
375,981.00
0.05461000
56230.50000000
432,211.50
0.05462000
51148.80000000
483,360.30
0.05463000
15000.00000000
498,360.30
0.05464000
9014.10000000
507,374.40
0.05465000
19017.30000000
526,391.70
0.05466000
28648.80000000
555,040.50
|
||||||
| 2026-06-13 14:28:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
6683.00000000
18,645.10
0.05442000
10983.60000000
29,628.70
0.05441000
7291.70000000
36,920.40
0.05440000
6850.00000000
43,770.40
0.05439000
40808.60000000
84,579.00
0.05438000
35999.70000000
120,578.70
0.05437000
1636.80000000
122,215.50
0.05436000
30485.50000000
152,701.00
0.05435000
110359.60000000
263,060.60
0.05434000
54802.30000000
317,862.90
0.05433000
37068.00000000
354,930.90
0.05432000
33984.40000000
388,915.30
0.05431000
62508.00000000
451,423.30
0.05430000
107719.50000000
559,142.80
0.05429000
49130.90000000
608,273.70
0.05428000
28648.80000000
636,922.50
0.05427000
23510.70000000
660,433.20
0.05426000
36016.60000000
696,449.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4855.60000000
6,492.40
0.05449000
19254.70000000
25,747.10
0.05450000
11909.60000000
37,656.70
0.05451000
9242.10000000
46,898.80
0.05452000
27012.00000000
73,910.80
0.05453000
8977.50000000
82,888.30
0.05454000
56544.50000000
139,432.80
0.05455000
10808.60000000
150,241.40
0.05456000
58648.80000000
208,890.20
0.05457000
24190.00000000
233,080.20
0.05458000
28648.80000000
261,729.00
0.05459000
41189.40000000
302,918.40
0.05460000
81038.30000000
383,956.70
0.05461000
56230.50000000
440,187.20
0.05462000
51148.80000000
491,336.00
0.05463000
15000.00000000
506,336.00
0.05464000
9014.10000000
515,350.10
0.05465000
19017.30000000
534,367.40
0.05466000
28648.80000000
563,016.20
|
||||||
| 2026-06-13 14:28:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
3636.80000000
15,598.90
0.05442000
12084.80000000
27,683.70
0.05441000
7291.70000000
34,975.40
0.05440000
6850.00000000
41,825.40
0.05439000
40808.60000000
82,634.00
0.05438000
35999.70000000
118,633.70
0.05437000
1636.80000000
120,270.50
0.05436000
30485.50000000
150,756.00
0.05435000
110359.60000000
261,115.60
0.05434000
54802.30000000
315,917.90
0.05433000
37068.00000000
352,985.90
0.05432000
33984.40000000
386,970.30
0.05431000
62508.00000000
449,478.30
0.05430000
107719.50000000
557,197.80
0.05429000
49130.90000000
606,328.70
0.05428000
28648.80000000
634,977.50
0.05427000
23510.70000000
658,488.20
0.05426000
36016.60000000
694,504.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4855.60000000
6,492.40
0.05449000
20355.90000000
26,848.30
0.05450000
10808.60000000
37,656.90
0.05451000
1636.80000000
39,293.70
0.05452000
27012.00000000
66,305.70
0.05453000
16582.80000000
82,888.50
0.05454000
56544.50000000
139,433.00
0.05455000
10808.60000000
150,241.60
0.05456000
58648.80000000
208,890.40
0.05457000
24190.00000000
233,080.40
0.05458000
28648.80000000
261,729.20
0.05459000
41189.40000000
302,918.60
0.05460000
81038.30000000
383,956.90
0.05461000
56230.50000000
440,187.40
0.05462000
51148.80000000
491,336.20
0.05463000
15000.00000000
506,336.20
0.05464000
9014.10000000
515,350.30
0.05465000
19017.30000000
534,367.60
0.05466000
28648.80000000
563,016.40
|
||||||
| 2026-06-13 14:28:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4855.60000000
6,492.40
0.05444000
10325.30000000
16,817.70
0.05443000
4737.80000000
21,555.50
0.05442000
10983.60000000
32,539.10
0.05441000
7291.70000000
39,830.80
0.05440000
6850.00000000
46,680.80
0.05439000
40808.60000000
87,489.40
0.05438000
35999.70000000
123,489.10
0.05437000
1636.80000000
125,125.90
0.05436000
30485.50000000
155,611.40
0.05435000
110359.60000000
265,971.00
0.05434000
54802.30000000
320,773.30
0.05433000
37068.00000000
357,841.30
0.05432000
33984.40000000
391,825.70
0.05431000
62508.00000000
454,333.70
0.05430000
107719.50000000
562,053.20
0.05429000
49130.90000000
611,184.10
0.05428000
28648.80000000
639,832.90
0.05427000
23510.70000000
663,343.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
19254.70000000
20,891.50
0.05450000
11909.60000000
32,801.10
0.05451000
1636.80000000
34,437.90
0.05452000
27012.00000000
61,449.90
0.05453000
16582.80000000
78,032.70
0.05454000
56544.50000000
134,577.20
0.05455000
10808.60000000
145,385.80
0.05456000
58648.80000000
204,034.60
0.05457000
24190.00000000
228,224.60
0.05458000
28648.80000000
256,873.40
0.05459000
41189.40000000
298,062.80
0.05460000
81038.30000000
379,101.10
0.05461000
56230.50000000
435,331.60
0.05462000
51148.80000000
486,480.40
0.05463000
15000.00000000
501,480.40
0.05464000
9014.10000000
510,494.50
0.05465000
19017.30000000
529,511.80
0.05466000
28648.80000000
558,160.60
0.05467000
9245.70000000
567,406.30
|
||||||
| 2026-06-13 14:28:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
10325.30000000
11,962.10
0.05443000
3636.80000000
15,598.90
0.05442000
12084.80000000
27,683.70
0.05441000
7134.30000000
34,818.00
0.05440000
6850.00000000
41,668.00
0.05439000
40808.60000000
82,476.60
0.05438000
35999.70000000
118,476.30
0.05437000
1636.80000000
120,113.10
0.05436000
30485.50000000
150,598.60
0.05435000
110359.60000000
260,958.20
0.05434000
54802.30000000
315,760.50
0.05433000
37068.00000000
352,828.50
0.05432000
33984.40000000
386,812.90
0.05431000
62508.00000000
449,320.90
0.05430000
107719.50000000
557,040.40
0.05429000
49130.90000000
606,171.30
0.05428000
28648.80000000
634,820.10
0.05427000
23510.70000000
658,330.80
0.05426000
36016.60000000
694,347.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4561.80000000
6,198.60
0.05449000
5438.00000000
11,636.60
0.05450000
14051.70000000
25,688.30
0.05451000
1636.80000000
27,325.10
0.05452000
27012.00000000
54,337.10
0.05453000
16582.80000000
70,919.90
0.05454000
56544.50000000
127,464.40
0.05455000
10808.60000000
138,273.00
0.05456000
58648.80000000
196,921.80
0.05457000
24190.00000000
221,111.80
0.05458000
28648.80000000
249,760.60
0.05459000
41189.40000000
290,950.00
0.05460000
81038.30000000
371,988.30
0.05461000
56230.50000000
428,218.80
0.05462000
51148.80000000
479,367.60
0.05463000
15000.00000000
494,367.60
0.05464000
9014.10000000
503,381.70
0.05465000
19017.30000000
522,399.00
0.05466000
28648.80000000
551,047.80
|
||||||
| 2026-06-13 14:28:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4172.00000000
5,808.80
0.05444000
10325.30000000
16,134.10
0.05443000
6856.80000000
22,990.90
0.05442000
10983.60000000
33,974.50
0.05441000
4924.30000000
38,898.80
0.05440000
4850.00000000
43,748.80
0.05439000
42643.40000000
86,392.20
0.05438000
35999.70000000
122,391.90
0.05437000
1636.80000000
124,028.70
0.05436000
30485.50000000
154,514.20
0.05435000
16854.60000000
171,368.80
0.05434000
54802.30000000
226,171.10
0.05433000
37068.00000000
263,239.10
0.05432000
33984.40000000
297,223.50
0.05431000
62508.00000000
359,731.50
0.05430000
107719.50000000
467,451.00
0.05429000
49130.90000000
516,581.90
0.05428000
28648.80000000
545,230.70
0.05427000
21863.90000000
567,094.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5376.80000000
7,013.60
0.05450000
5980.90000000
12,994.50
0.05451000
9437.70000000
22,432.20
0.05452000
29337.60000000
51,769.80
0.05453000
16582.80000000
68,352.60
0.05454000
56544.50000000
124,897.10
0.05455000
10808.60000000
135,705.70
0.05456000
58648.80000000
194,354.50
0.05457000
24190.00000000
218,544.50
0.05458000
28648.80000000
247,193.30
0.05459000
41189.40000000
288,382.70
0.05460000
81038.30000000
369,421.00
0.05461000
56230.50000000
425,651.50
0.05462000
51148.80000000
476,800.30
0.05463000
15000.00000000
491,800.30
0.05464000
9014.10000000
500,814.40
0.05465000
19017.30000000
519,831.70
0.05466000
28648.80000000
548,480.50
0.05467000
9245.70000000
557,726.20
|
||||||
| 2026-06-13 14:28:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
9040.70000000
10,677.50
0.05446000
10977.50000000
21,655.00
0.05445000
52134.70000000
73,789.70
0.05444000
12808.60000000
86,598.30
0.05443000
7233.00000000
93,831.30
0.05442000
10983.60000000
104,814.90
0.05441000
34924.30000000
139,739.20
0.05440000
1636.80000000
141,376.00
0.05439000
12643.40000000
154,019.40
0.05438000
35999.70000000
190,019.10
0.05437000
1636.80000000
191,655.90
0.05436000
39685.50000000
231,341.40
0.05435000
16854.60000000
248,196.00
0.05434000
54802.30000000
302,998.30
0.05433000
37068.00000000
340,066.30
0.05432000
33984.40000000
374,050.70
0.05431000
62508.00000000
436,558.70
0.05430000
107719.50000000
544,278.20
0.05429000
49130.90000000
593,409.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4850.00000000
6,486.80
0.05452000
17304.10000000
23,790.90
0.05453000
13828.20000000
37,619.10
0.05454000
56177.70000000
93,796.80
0.05455000
11175.40000000
104,972.20
0.05456000
58648.80000000
163,621.00
0.05457000
24190.00000000
187,811.00
0.05458000
28648.80000000
216,459.80
0.05459000
41189.40000000
257,649.20
0.05460000
81038.30000000
338,687.50
0.05461000
47072.40000000
385,759.90
0.05462000
51148.80000000
436,908.70
0.05463000
15000.00000000
451,908.70
0.05464000
9014.10000000
460,922.80
0.05465000
19017.30000000
479,940.10
0.05466000
28648.80000000
508,588.90
0.05467000
9245.70000000
517,834.60
0.05468000
10783.20000000
528,617.80
0.05469000
8530.40000000
537,148.20
|
||||||
| 2026-06-13 14:28:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666070261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
9040.70000000
9,040.70
0.05446000
10977.50000000
20,018.20
0.05445000
52134.70000000
72,152.90
0.05444000
12808.60000000
84,961.50
0.05443000
7233.00000000
92,194.50
0.05442000
10983.60000000
103,178.10
0.05441000
34924.30000000
138,102.40
0.05440000
1636.80000000
139,739.20
0.05439000
12643.40000000
152,382.60
0.05438000
35999.70000000
188,382.30
0.05437000
1636.80000000
190,019.10
0.05436000
39685.50000000
229,704.60
0.05435000
16854.60000000
246,559.20
0.05434000
54802.30000000
301,361.50
0.05433000
37068.00000000
338,429.50
0.05432000
33984.40000000
372,413.90
0.05431000
62508.00000000
434,921.90
0.05430000
107719.50000000
542,641.40
0.05429000
49130.90000000
591,772.30
0.05428000
28648.80000000
620,421.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4850.00000000
6,486.80
0.05452000
17304.10000000
23,790.90
0.05453000
13828.20000000
37,619.10
0.05454000
56177.70000000
93,796.80
0.05455000
11175.40000000
104,972.20
0.05456000
58648.80000000
163,621.00
0.05457000
24190.00000000
187,811.00
0.05458000
28648.80000000
216,459.80
0.05459000
41189.40000000
257,649.20
0.05460000
81038.30000000
338,687.50
0.05461000
47072.40000000
385,759.90
0.05462000
51148.80000000
436,908.70
0.05463000
15000.00000000
451,908.70
0.05464000
9014.10000000
460,922.80
0.05465000
19017.30000000
479,940.10
0.05466000
28648.80000000
508,588.90
0.05467000
9245.70000000
517,834.60
0.05468000
10783.20000000
528,617.80
0.05469000
8530.40000000
537,148.20
|
||||||
| 2026-06-13 14:28:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
9040.70000000
10,677.50
0.05446000
10977.50000000
21,655.00
0.05445000
52134.70000000
73,789.70
0.05444000
12808.60000000
86,598.30
0.05443000
7233.00000000
93,831.30
0.05442000
10983.60000000
104,814.90
0.05441000
34924.30000000
139,739.20
0.05440000
1636.80000000
141,376.00
0.05439000
12643.40000000
154,019.40
0.05438000
35999.70000000
190,019.10
0.05437000
1636.80000000
191,655.90
0.05436000
39685.50000000
231,341.40
0.05435000
16854.60000000
248,196.00
0.05434000
54802.30000000
302,998.30
0.05433000
37068.00000000
340,066.30
0.05432000
33984.40000000
374,050.70
0.05431000
62508.00000000
436,558.70
0.05430000
107719.50000000
544,278.20
0.05429000
49130.90000000
593,409.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4850.00000000
6,486.80
0.05452000
17304.10000000
23,790.90
0.05453000
13828.20000000
37,619.10
0.05454000
56177.70000000
93,796.80
0.05455000
11175.40000000
104,972.20
0.05456000
58648.80000000
163,621.00
0.05457000
24190.00000000
187,811.00
0.05458000
28648.80000000
216,459.80
0.05459000
41189.40000000
257,649.20
0.05460000
81038.30000000
338,687.50
0.05461000
47072.40000000
385,759.90
0.05462000
51148.80000000
436,908.70
0.05463000
15000.00000000
451,908.70
0.05464000
9014.10000000
460,922.80
0.05465000
19017.30000000
479,940.10
0.05466000
28648.80000000
508,588.90
0.05467000
9245.70000000
517,834.60
0.05468000
10783.20000000
528,617.80
0.05469000
8530.40000000
537,148.20
|
||||||
| 2026-06-13 14:28:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
9040.70000000
10,677.50
0.05446000
10977.50000000
21,655.00
0.05445000
52134.70000000
73,789.70
0.05444000
12808.60000000
86,598.30
0.05443000
7233.00000000
93,831.30
0.05442000
10983.60000000
104,814.90
0.05441000
34924.30000000
139,739.20
0.05440000
1636.80000000
141,376.00
0.05439000
12643.40000000
154,019.40
0.05438000
35999.70000000
190,019.10
0.05437000
1636.80000000
191,655.90
0.05436000
39685.50000000
231,341.40
0.05435000
16854.60000000
248,196.00
0.05434000
54802.30000000
302,998.30
0.05433000
37068.00000000
340,066.30
0.05432000
33984.40000000
374,050.70
0.05431000
62508.00000000
436,558.70
0.05430000
107719.50000000
544,278.20
0.05429000
49130.90000000
593,409.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4850.00000000
6,486.80
0.05452000
17304.10000000
23,790.90
0.05453000
13828.20000000
37,619.10
0.05454000
56177.70000000
93,796.80
0.05455000
10808.60000000
104,605.40
0.05456000
58648.80000000
163,254.20
0.05457000
24556.70000000
187,810.90
0.05458000
28648.80000000
216,459.70
0.05459000
41189.40000000
257,649.10
0.05460000
81038.30000000
338,687.40
0.05461000
47072.40000000
385,759.80
0.05462000
51148.80000000
436,908.60
0.05463000
15000.00000000
451,908.60
0.05464000
9014.10000000
460,922.70
0.05465000
19017.30000000
479,940.00
0.05466000
28648.80000000
508,588.80
0.05467000
9245.70000000
517,834.50
0.05468000
10783.20000000
528,617.70
0.05469000
8530.40000000
537,148.10
|
||||||
| 2026-06-13 14:28:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
9040.70000000
10,677.50
0.05446000
10977.50000000
21,655.00
0.05445000
52134.70000000
73,789.70
0.05444000
12808.60000000
86,598.30
0.05443000
7233.00000000
93,831.30
0.05442000
10983.60000000
104,814.90
0.05441000
34924.30000000
139,739.20
0.05440000
1636.80000000
141,376.00
0.05439000
12643.40000000
154,019.40
0.05438000
35999.70000000
190,019.10
0.05437000
1636.80000000
191,655.90
0.05436000
39685.50000000
231,341.40
0.05435000
16854.60000000
248,196.00
0.05434000
54802.30000000
302,998.30
0.05433000
99568.00000000
402,566.30
0.05432000
33984.40000000
436,550.70
0.05431000
62508.00000000
499,058.70
0.05430000
45219.50000000
544,278.20
0.05429000
49130.90000000
593,409.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4850.00000000
6,486.80
0.05452000
17304.10000000
23,790.90
0.05453000
6222.90000000
30,013.80
0.05454000
56177.70000000
86,191.50
0.05455000
18413.90000000
104,605.40
0.05456000
58648.80000000
163,254.20
0.05457000
24556.70000000
187,810.90
0.05458000
28648.80000000
216,459.70
0.05459000
41189.40000000
257,649.10
0.05460000
81038.30000000
338,687.40
0.05461000
47072.40000000
385,759.80
0.05462000
51148.80000000
436,908.60
0.05463000
15000.00000000
451,908.60
0.05464000
9014.10000000
460,922.70
0.05465000
19017.30000000
479,940.00
0.05466000
28648.80000000
508,588.80
0.05467000
9245.70000000
517,834.50
0.05468000
10783.20000000
528,617.70
0.05469000
8530.40000000
537,148.10
|
||||||
| 2026-06-13 14:28:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
9040.70000000
10,677.50
0.05446000
10977.50000000
21,655.00
0.05445000
52134.70000000
73,789.70
0.05444000
12808.60000000
86,598.30
0.05443000
7233.00000000
93,831.30
0.05442000
10983.60000000
104,814.90
0.05441000
34924.30000000
139,739.20
0.05440000
1636.80000000
141,376.00
0.05439000
12643.40000000
154,019.40
0.05438000
35999.70000000
190,019.10
0.05437000
1636.80000000
191,655.90
0.05436000
39685.50000000
231,341.40
0.05435000
16854.60000000
248,196.00
0.05434000
54802.30000000
302,998.30
0.05433000
99568.00000000
402,566.30
0.05432000
33984.40000000
436,550.70
0.05431000
62508.00000000
499,058.70
0.05430000
45219.50000000
544,278.20
0.05429000
49130.90000000
593,409.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4850.00000000
6,486.80
0.05452000
17304.10000000
23,790.90
0.05453000
6222.90000000
30,013.80
0.05454000
56177.70000000
86,191.50
0.05455000
18413.90000000
104,605.40
0.05456000
58648.80000000
163,254.20
0.05457000
24556.70000000
187,810.90
0.05458000
28648.80000000
216,459.70
0.05459000
41189.40000000
257,649.10
0.05460000
81038.30000000
338,687.40
0.05461000
47072.40000000
385,759.80
0.05462000
51148.80000000
436,908.60
0.05463000
15000.00000000
451,908.60
0.05464000
9014.10000000
460,922.70
0.05465000
19017.30000000
479,940.00
0.05466000
28648.80000000
508,588.80
0.05467000
9245.70000000
517,834.50
0.05468000
10783.20000000
528,617.70
0.05469000
8530.40000000
537,148.10
|
||||||
| 2026-06-13 14:27:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
9040.70000000
10,677.50
0.05446000
10977.50000000
21,655.00
0.05445000
52134.70000000
73,789.70
0.05444000
12808.60000000
86,598.30
0.05443000
7233.00000000
93,831.30
0.05442000
10983.60000000
104,814.90
0.05441000
34924.30000000
139,739.20
0.05440000
1636.80000000
141,376.00
0.05439000
12643.40000000
154,019.40
0.05438000
35999.70000000
190,019.10
0.05437000
1636.80000000
191,655.90
0.05436000
39685.50000000
231,341.40
0.05435000
16854.60000000
248,196.00
0.05434000
54802.30000000
302,998.30
0.05433000
99568.00000000
402,566.30
0.05432000
33984.40000000
436,550.70
0.05431000
62508.00000000
499,058.70
0.05430000
45219.50000000
544,278.20
0.05429000
49130.90000000
593,409.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4850.00000000
6,486.80
0.05452000
17304.10000000
23,790.90
0.05453000
6222.90000000
30,013.80
0.05454000
56177.70000000
86,191.50
0.05455000
18413.90000000
104,605.40
0.05456000
58648.80000000
163,254.20
0.05457000
24556.70000000
187,810.90
0.05458000
28648.80000000
216,459.70
0.05459000
41189.40000000
257,649.10
0.05460000
81038.30000000
338,687.40
0.05461000
47072.40000000
385,759.80
0.05462000
51148.80000000
436,908.60
0.05463000
15000.00000000
451,908.60
0.05464000
9014.10000000
460,922.70
0.05465000
19017.30000000
479,940.00
0.05466000
28648.80000000
508,588.80
0.05467000
9245.70000000
517,834.50
0.05468000
10783.20000000
528,617.70
0.05469000
8530.40000000
537,148.10
|
||||||
| 2026-06-13 14:27:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666070239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4210.40000000
4,210.40
0.05447000
9040.70000000
13,251.10
0.05446000
10977.50000000
24,228.60
0.05445000
52134.70000000
76,363.30
0.05444000
12808.60000000
89,171.90
0.05443000
7233.00000000
96,404.90
0.05442000
10983.60000000
107,388.50
0.05441000
34924.30000000
142,312.80
0.05440000
1636.80000000
143,949.60
0.05439000
12643.40000000
156,593.00
0.05438000
35999.70000000
192,592.70
0.05437000
1636.80000000
194,229.50
0.05436000
39685.50000000
233,915.00
0.05435000
16854.60000000
250,769.60
0.05434000
54802.30000000
305,571.90
0.05433000
99568.00000000
405,139.90
0.05432000
33984.40000000
439,124.30
0.05431000
62508.00000000
501,632.30
0.05430000
45219.50000000
546,851.80
0.05429000
49130.90000000
595,982.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16203.50000000
17,840.30
0.05453000
7323.30000000
25,163.60
0.05454000
56177.70000000
81,341.30
0.05455000
18413.90000000
99,755.20
0.05456000
58648.80000000
158,404.00
0.05457000
24556.70000000
182,960.70
0.05458000
28648.80000000
211,609.50
0.05459000
41189.40000000
252,798.90
0.05460000
81038.30000000
333,837.20
0.05461000
47072.40000000
380,909.60
0.05462000
51148.80000000
432,058.40
0.05463000
15000.00000000
447,058.40
0.05464000
9014.10000000
456,072.50
0.05465000
19017.30000000
475,089.80
0.05466000
28648.80000000
503,738.60
0.05467000
9245.70000000
512,984.30
0.05468000
10783.20000000
523,767.50
0.05469000
8530.40000000
532,297.90
0.05470000
49878.00000000
582,175.90
|
||||||
| 2026-06-13 14:27:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4449.90000000
6,086.70
0.05446000
6851.70000000
12,938.40
0.05445000
55349.70000000
68,288.10
0.05444000
12808.60000000
81,096.70
0.05443000
7233.00000000
88,329.70
0.05442000
10983.60000000
99,313.30
0.05441000
34924.30000000
134,237.60
0.05440000
1636.80000000
135,874.40
0.05439000
12643.40000000
148,517.80
0.05438000
35999.70000000
184,517.50
0.05437000
1636.80000000
186,154.30
0.05436000
39685.50000000
225,839.80
0.05435000
16854.60000000
242,694.40
0.05434000
54802.30000000
297,496.70
0.05433000
99568.00000000
397,064.70
0.05432000
33984.40000000
431,049.10
0.05431000
62508.00000000
493,557.10
0.05430000
45219.50000000
538,776.60
0.05429000
49130.90000000
587,907.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4602.50000000
6,239.30
0.05452000
3426.20000000
9,665.50
0.05453000
4879.90000000
14,545.40
0.05454000
56177.70000000
70,723.10
0.05455000
18413.90000000
89,137.00
0.05456000
58648.80000000
147,785.80
0.05457000
24190.00000000
171,975.80
0.05458000
29015.40000000
200,991.20
0.05459000
41189.40000000
242,180.60
0.05460000
81038.30000000
323,218.90
0.05461000
47072.40000000
370,291.30
0.05462000
51148.80000000
421,440.10
0.05463000
15000.00000000
436,440.10
0.05464000
9014.10000000
445,454.20
0.05465000
19017.30000000
464,471.50
0.05466000
28648.80000000
493,120.30
0.05467000
9245.70000000
502,366.00
0.05468000
10783.20000000
513,149.20
0.05469000
8530.40000000
521,679.60
|
||||||
| 2026-06-13 14:27:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4449.90000000
6,086.70
0.05446000
6851.70000000
12,938.40
0.05445000
55349.70000000
68,288.10
0.05444000
12808.60000000
81,096.70
0.05443000
7233.00000000
88,329.70
0.05442000
10983.60000000
99,313.30
0.05441000
34924.30000000
134,237.60
0.05440000
1636.80000000
135,874.40
0.05439000
12643.40000000
148,517.80
0.05438000
35999.70000000
184,517.50
0.05437000
1636.80000000
186,154.30
0.05436000
39685.50000000
225,839.80
0.05435000
16854.60000000
242,694.40
0.05434000
54802.30000000
297,496.70
0.05433000
99568.00000000
397,064.70
0.05432000
33984.40000000
431,049.10
0.05431000
62508.00000000
493,557.10
0.05430000
45219.50000000
538,776.60
0.05429000
49130.90000000
587,907.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4602.50000000
6,239.30
0.05452000
3426.20000000
9,665.50
0.05453000
4879.90000000
14,545.40
0.05454000
56177.70000000
70,723.10
0.05455000
18413.90000000
89,137.00
0.05456000
58648.80000000
147,785.80
0.05457000
24190.00000000
171,975.80
0.05458000
29015.40000000
200,991.20
0.05459000
41189.40000000
242,180.60
0.05460000
81038.30000000
323,218.90
0.05461000
47072.40000000
370,291.30
0.05462000
51148.80000000
421,440.10
0.05463000
15000.00000000
436,440.10
0.05464000
9014.10000000
445,454.20
0.05465000
19017.30000000
464,471.50
0.05466000
28648.80000000
493,120.30
0.05467000
9245.70000000
502,366.00
0.05468000
10783.20000000
513,149.20
0.05469000
8530.40000000
521,679.60
|
||||||
| 2026-06-13 14:27:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6449.90000000
8,086.70
0.05446000
6851.70000000
14,938.40
0.05445000
55349.70000000
70,288.10
0.05444000
12808.60000000
83,096.70
0.05443000
7233.00000000
90,329.70
0.05442000
10983.60000000
101,313.30
0.05441000
34924.30000000
136,237.60
0.05440000
1636.80000000
137,874.40
0.05439000
12643.40000000
150,517.80
0.05438000
35999.70000000
186,517.50
0.05437000
1636.80000000
188,154.30
0.05436000
39685.50000000
227,839.80
0.05435000
16854.60000000
244,694.40
0.05434000
54802.30000000
299,496.70
0.05433000
99568.00000000
399,064.70
0.05432000
33984.40000000
433,049.10
0.05431000
62508.00000000
495,557.10
0.05430000
45219.50000000
540,776.60
0.05429000
49130.90000000
589,907.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4602.50000000
6,239.30
0.05452000
3426.20000000
9,665.50
0.05453000
4879.90000000
14,545.40
0.05454000
56177.70000000
70,723.10
0.05455000
18413.90000000
89,137.00
0.05456000
58648.80000000
147,785.80
0.05457000
24190.00000000
171,975.80
0.05458000
29015.40000000
200,991.20
0.05459000
41189.40000000
242,180.60
0.05460000
81038.30000000
323,218.90
0.05461000
47072.40000000
370,291.30
0.05462000
51148.80000000
421,440.10
0.05463000
15000.00000000
436,440.10
0.05464000
9014.10000000
445,454.20
0.05465000
19017.30000000
464,471.50
0.05466000
28648.80000000
493,120.30
0.05467000
9245.70000000
502,366.00
0.05468000
10783.20000000
513,149.20
0.05469000
8530.40000000
521,679.60
|
||||||
| 2026-06-13 14:27:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6449.90000000
8,086.70
0.05446000
6851.70000000
14,938.40
0.05445000
55349.70000000
70,288.10
0.05444000
12808.60000000
83,096.70
0.05443000
7233.00000000
90,329.70
0.05442000
10983.60000000
101,313.30
0.05441000
34924.30000000
136,237.60
0.05440000
1636.80000000
137,874.40
0.05439000
12643.40000000
150,517.80
0.05438000
35999.70000000
186,517.50
0.05437000
1636.80000000
188,154.30
0.05436000
39685.50000000
227,839.80
0.05435000
16854.60000000
244,694.40
0.05434000
54802.30000000
299,496.70
0.05433000
99568.00000000
399,064.70
0.05432000
33984.40000000
433,049.10
0.05431000
62508.00000000
495,557.10
0.05430000
45219.50000000
540,776.60
0.05429000
49130.90000000
589,907.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4602.50000000
6,239.30
0.05452000
3426.20000000
9,665.50
0.05453000
4879.90000000
14,545.40
0.05454000
29165.70000000
43,711.10
0.05455000
18413.90000000
62,125.00
0.05456000
58648.80000000
120,773.80
0.05457000
24190.00000000
144,963.80
0.05458000
29015.40000000
173,979.20
0.05459000
41189.40000000
215,168.60
0.05460000
81038.30000000
296,206.90
0.05461000
47072.40000000
343,279.30
0.05462000
51148.80000000
394,428.10
0.05463000
15000.00000000
409,428.10
0.05464000
9014.10000000
418,442.20
0.05465000
19017.30000000
437,459.50
0.05466000
28648.80000000
466,108.30
0.05467000
9245.70000000
475,354.00
0.05468000
10783.20000000
486,137.20
0.05469000
8530.40000000
494,667.60
|
||||||
| 2026-06-13 14:27:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4366.30000000
6,003.10
0.05449000
20645.40000000
26,648.50
0.05448000
4736.80000000
31,385.30
0.05447000
3636.80000000
35,022.10
0.05446000
14257.10000000
49,279.20
0.05445000
4003.90000000
53,283.10
0.05444000
12808.60000000
66,091.70
0.05443000
39068.10000000
105,159.80
0.05442000
10983.60000000
116,143.40
0.05441000
31936.30000000
148,079.70
0.05440000
135368.40000000
283,448.10
0.05439000
12643.40000000
296,091.50
0.05438000
35999.70000000
332,091.20
0.05437000
1636.80000000
333,728.00
0.05436000
39685.50000000
373,413.50
0.05435000
16854.60000000
390,268.10
0.05434000
54802.30000000
445,070.40
0.05433000
99568.00000000
544,638.40
0.05432000
35629.70000000
580,268.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
29165.70000000
30,802.50
0.05455000
25786.50000000
56,589.00
0.05456000
6220.30000000
62,809.30
0.05457000
24190.00000000
86,999.30
0.05458000
29015.40000000
116,014.70
0.05459000
71189.40000000
187,204.10
0.05460000
81038.30000000
268,242.40
0.05461000
31854.60000000
300,097.00
0.05462000
51148.80000000
351,245.80
0.05463000
15000.00000000
366,245.80
0.05464000
9014.10000000
375,259.90
0.05465000
19017.30000000
394,277.20
0.05466000
28648.80000000
422,926.00
0.05467000
9245.70000000
432,171.70
0.05468000
10783.20000000
442,954.90
0.05469000
8530.40000000
451,485.30
0.05470000
49878.00000000
501,363.30
0.05471000
18152.00000000
519,515.30
0.05472000
10776.50000000
530,291.80
|
||||||
| 2026-06-13 14:27:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4366.30000000
6,003.10
0.05449000
20645.40000000
26,648.50
0.05448000
4736.80000000
31,385.30
0.05447000
3636.80000000
35,022.10
0.05446000
14257.10000000
49,279.20
0.05445000
4003.90000000
53,283.10
0.05444000
12808.60000000
66,091.70
0.05443000
39068.10000000
105,159.80
0.05442000
91193.00000000
196,352.80
0.05441000
31936.30000000
228,289.10
0.05440000
1636.80000000
229,925.90
0.05439000
12643.40000000
242,569.30
0.05438000
35999.70000000
278,569.00
0.05437000
1636.80000000
280,205.80
0.05436000
39685.50000000
319,891.30
0.05435000
16854.60000000
336,745.90
0.05434000
54802.30000000
391,548.20
0.05433000
99568.00000000
491,116.20
0.05432000
33984.40000000
525,100.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
29165.70000000
30,802.50
0.05455000
25786.50000000
56,589.00
0.05456000
6220.30000000
62,809.30
0.05457000
24190.00000000
86,999.30
0.05458000
29015.40000000
116,014.70
0.05459000
71189.40000000
187,204.10
0.05460000
81038.30000000
268,242.40
0.05461000
31854.60000000
300,097.00
0.05462000
51148.80000000
351,245.80
0.05463000
15000.00000000
366,245.80
0.05464000
9014.10000000
375,259.90
0.05465000
19017.30000000
394,277.20
0.05466000
28648.80000000
422,926.00
0.05467000
9245.70000000
432,171.70
0.05468000
10783.20000000
442,954.90
0.05469000
8530.40000000
451,485.30
0.05470000
49878.00000000
501,363.30
0.05471000
18152.00000000
519,515.30
0.05472000
10776.50000000
530,291.80
|
||||||
| 2026-06-13 14:27:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4366.30000000
6,003.10
0.05449000
20645.40000000
26,648.50
0.05448000
4736.80000000
31,385.30
0.05447000
3636.80000000
35,022.10
0.05446000
14257.10000000
49,279.20
0.05445000
4003.90000000
53,283.10
0.05444000
12808.60000000
66,091.70
0.05443000
39068.10000000
105,159.80
0.05442000
91193.00000000
196,352.80
0.05441000
31936.30000000
228,289.10
0.05440000
1636.80000000
229,925.90
0.05439000
12643.40000000
242,569.30
0.05438000
35999.70000000
278,569.00
0.05437000
1636.80000000
280,205.80
0.05436000
39685.50000000
319,891.30
0.05435000
16854.60000000
336,745.90
0.05434000
54802.30000000
391,548.20
0.05433000
99568.00000000
491,116.20
0.05432000
35629.70000000
526,745.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
29165.70000000
30,802.50
0.05455000
25786.50000000
56,589.00
0.05456000
6220.30000000
62,809.30
0.05457000
24190.00000000
86,999.30
0.05458000
51148.80000000
138,148.10
0.05459000
86189.40000000
224,337.50
0.05460000
31526.30000000
255,863.80
0.05461000
39354.60000000
295,218.40
0.05462000
43648.80000000
338,867.20
0.05464000
9014.10000000
347,881.30
0.05465000
19017.30000000
366,898.60
0.05466000
28648.80000000
395,547.40
0.05467000
9245.70000000
404,793.10
0.05468000
10783.20000000
415,576.30
0.05469000
8530.40000000
424,106.70
0.05470000
49878.00000000
473,984.70
0.05471000
18152.00000000
492,136.70
0.05472000
10776.50000000
502,913.20
0.05473000
10766.80000000
513,680.00
|
||||||
| 2026-06-13 14:27:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4366.30000000
6,003.10
0.05449000
20645.40000000
26,648.50
0.05448000
2736.80000000
29,385.30
0.05447000
3636.80000000
33,022.10
0.05446000
14257.10000000
47,279.20
0.05445000
4003.90000000
51,283.10
0.05444000
12808.60000000
64,091.70
0.05443000
39068.10000000
103,159.80
0.05442000
91193.00000000
194,352.80
0.05441000
31936.30000000
226,289.10
0.05440000
1636.80000000
227,925.90
0.05439000
12643.40000000
240,569.30
0.05438000
35999.70000000
276,569.00
0.05437000
1636.80000000
278,205.80
0.05436000
39685.50000000
317,891.30
0.05435000
16854.60000000
334,745.90
0.05434000
54802.30000000
389,548.20
0.05433000
99568.00000000
489,116.20
0.05432000
35629.70000000
524,745.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
29165.70000000
30,802.50
0.05455000
25786.50000000
56,589.00
0.05456000
6220.30000000
62,809.30
0.05457000
24190.00000000
86,999.30
0.05458000
51148.80000000
138,148.10
0.05459000
86189.40000000
224,337.50
0.05460000
31526.30000000
255,863.80
0.05461000
39354.60000000
295,218.40
0.05462000
43648.80000000
338,867.20
0.05464000
9014.10000000
347,881.30
0.05465000
19017.30000000
366,898.60
0.05466000
28648.80000000
395,547.40
0.05467000
9245.70000000
404,793.10
0.05468000
10783.20000000
415,576.30
0.05469000
8530.40000000
424,106.70
0.05470000
49878.00000000
473,984.70
0.05471000
18152.00000000
492,136.70
0.05472000
10776.50000000
502,913.20
0.05473000
10766.80000000
513,680.00
|
||||||
| 2026-06-13 14:27:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666070075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4366.30000000
6,003.10
0.05449000
20645.40000000
26,648.50
0.05448000
2736.80000000
29,385.30
0.05447000
1636.80000000
31,022.10
0.05446000
14257.10000000
45,279.20
0.05445000
4003.90000000
49,283.10
0.05444000
12808.60000000
62,091.70
0.05443000
39068.10000000
101,159.80
0.05442000
91193.00000000
192,352.80
0.05441000
33936.30000000
226,289.10
0.05440000
3636.80000000
229,925.90
0.05439000
12643.40000000
242,569.30
0.05438000
35999.70000000
278,569.00
0.05437000
1636.80000000
280,205.80
0.05436000
39685.50000000
319,891.30
0.05435000
16854.60000000
336,745.90
0.05434000
54802.30000000
391,548.20
0.05433000
99568.00000000
491,116.20
0.05432000
35629.70000000
526,745.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
25786.50000000
27,423.30
0.05456000
6220.30000000
33,643.60
0.05457000
46690.00000000
80,333.60
0.05458000
66148.80000000
146,482.40
0.05459000
63689.40000000
210,171.80
0.05460000
39026.30000000
249,198.10
0.05461000
31854.60000000
281,052.70
0.05462000
28648.80000000
309,701.50
0.05464000
9014.10000000
318,715.60
0.05465000
19017.30000000
337,732.90
0.05466000
28648.80000000
366,381.70
0.05467000
9245.70000000
375,627.40
0.05468000
10783.20000000
386,410.60
0.05469000
8530.40000000
394,941.00
0.05470000
49878.00000000
444,819.00
0.05471000
18152.00000000
462,971.00
0.05472000
10776.50000000
473,747.50
0.05473000
10766.80000000
484,514.30
0.05474000
29483.20000000
513,997.50
|
||||||
| 2026-06-13 14:27:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666070023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4366.30000000
6,003.10
0.05449000
6885.00000000
12,888.10
0.05448000
4885.70000000
17,773.80
0.05447000
4698.70000000
22,472.50
0.05446000
12257.10000000
34,729.60
0.05445000
4003.90000000
38,733.50
0.05444000
12808.60000000
51,542.10
0.05443000
63121.20000000
114,663.30
0.05442000
10983.60000000
125,646.90
0.05441000
6924.30000000
132,571.20
0.05440000
33636.80000000
166,208.00
0.05439000
12643.40000000
178,851.40
0.05438000
35999.70000000
214,851.10
0.05437000
1636.80000000
216,487.90
0.05436000
39685.50000000
256,173.40
0.05435000
16854.60000000
273,028.00
0.05434000
54802.30000000
327,830.30
0.05433000
37068.00000000
364,898.30
0.05432000
96484.40000000
461,382.70
Asks (20 levels)
Price
Qty
Total
0.05453000
61003.70000000
61,003.70
0.05454000
2737.10000000
63,740.80
0.05455000
11175.40000000
74,916.20
0.05456000
43866.60000000
118,782.80
0.05457000
46690.00000000
165,472.80
0.05458000
66148.80000000
231,621.60
0.05459000
33689.40000000
265,311.00
0.05460000
39026.30000000
304,337.30
0.05461000
31854.60000000
336,191.90
0.05462000
36546.90000000
372,738.80
0.05464000
9014.10000000
381,752.90
0.05465000
19017.30000000
400,770.20
0.05466000
28648.80000000
429,419.00
0.05467000
9245.70000000
438,664.70
0.05468000
10783.20000000
449,447.90
0.05469000
8530.40000000
457,978.30
0.05470000
49878.00000000
507,856.30
0.05471000
18152.00000000
526,008.30
0.05472000
10776.50000000
536,784.80
0.05473000
2868.70000000
539,653.50
|
||||||
| 2026-06-13 14:27:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666069963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3598.50000000
5,235.30
0.05446000
9507.80000000
14,743.10
0.05445000
7217.80000000
21,960.90
0.05444000
12808.60000000
34,769.50
0.05443000
63121.20000000
97,890.70
0.05442000
10983.60000000
108,874.30
0.05441000
6924.30000000
115,798.60
0.05440000
33636.80000000
149,435.40
0.05439000
12643.40000000
162,078.80
0.05438000
35999.70000000
198,078.50
0.05437000
1636.80000000
199,715.30
0.05436000
39685.50000000
239,400.80
0.05435000
16854.60000000
256,255.40
0.05434000
54802.30000000
311,057.70
0.05433000
37068.00000000
348,125.70
0.05432000
33984.40000000
382,110.10
0.05431000
125008.00000000
507,118.10
0.05430000
45219.50000000
552,337.60
0.05429000
49130.90000000
601,468.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4426.00000000
6,062.80
0.05452000
18731.00000000
24,793.80
0.05453000
73195.00000000
97,988.80
0.05454000
1636.80000000
99,625.60
0.05455000
11175.40000000
110,801.00
0.05456000
43866.60000000
154,667.60
0.05457000
46690.00000000
201,357.60
0.05458000
66148.80000000
267,506.40
0.05459000
33689.40000000
301,195.80
0.05460000
39026.30000000
340,222.10
0.05461000
31854.60000000
372,076.70
0.05462000
36546.90000000
408,623.60
0.05464000
9014.10000000
417,637.70
0.05465000
19017.30000000
436,655.00
0.05466000
28648.80000000
465,303.80
0.05467000
9245.70000000
474,549.50
0.05468000
10783.20000000
485,332.70
0.05469000
8530.40000000
493,863.10
0.05470000
49878.00000000
543,741.10
|
||||||
| 2026-06-13 14:27:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666069960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3598.50000000
5,235.30
0.05446000
9507.80000000
14,743.10
0.05445000
7217.80000000
21,960.90
0.05444000
12808.60000000
34,769.50
0.05443000
63121.20000000
97,890.70
0.05442000
10983.60000000
108,874.30
0.05441000
6924.30000000
115,798.60
0.05440000
33636.80000000
149,435.40
0.05439000
12643.40000000
162,078.80
0.05438000
35999.70000000
198,078.50
0.05437000
1636.80000000
199,715.30
0.05436000
39685.50000000
239,400.80
0.05435000
16854.60000000
256,255.40
0.05434000
54802.30000000
311,057.70
0.05433000
37068.00000000
348,125.70
0.05432000
33984.40000000
382,110.10
0.05431000
125008.00000000
507,118.10
0.05430000
45219.50000000
552,337.60
0.05429000
49130.90000000
601,468.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4426.00000000
6,062.80
0.05452000
18731.00000000
24,793.80
0.05453000
68609.00000000
93,402.80
0.05454000
6222.30000000
99,625.10
0.05455000
11175.40000000
110,800.50
0.05456000
43866.60000000
154,667.10
0.05457000
46690.00000000
201,357.10
0.05458000
66148.80000000
267,505.90
0.05459000
33689.40000000
301,195.30
0.05460000
39026.30000000
340,221.60
0.05461000
31854.60000000
372,076.20
0.05462000
36546.90000000
408,623.10
0.05464000
9014.10000000
417,637.20
0.05465000
19017.30000000
436,654.50
0.05466000
28648.80000000
465,303.30
0.05467000
9245.70000000
474,549.00
0.05468000
10783.20000000
485,332.20
0.05469000
8530.40000000
493,862.60
0.05470000
49878.00000000
543,740.60
|
||||||
| 2026-06-13 14:27:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666069947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3598.50000000
5,235.30
0.05446000
4916.40000000
10,151.70
0.05445000
6117.20000000
16,268.90
0.05444000
13909.30000000
30,178.20
0.05443000
7233.00000000
37,411.20
0.05442000
10983.60000000
48,394.80
0.05441000
6924.30000000
55,319.10
0.05440000
138537.50000000
193,856.60
0.05439000
12643.40000000
206,500.00
0.05438000
35999.70000000
242,499.70
0.05437000
1636.80000000
244,136.50
0.05436000
39685.50000000
283,822.00
0.05435000
16854.60000000
300,676.60
0.05434000
54802.30000000
355,478.90
0.05433000
37068.00000000
392,546.90
0.05432000
33984.40000000
426,531.30
0.05431000
125008.00000000
551,539.30
0.05430000
45219.50000000
596,758.80
0.05429000
49130.90000000
645,889.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5526.80000000
7,163.60
0.05452000
3752.50000000
10,916.10
0.05453000
68609.00000000
79,525.10
0.05454000
1636.80000000
81,161.90
0.05455000
11175.40000000
92,337.30
0.05456000
43866.60000000
136,203.90
0.05457000
46690.00000000
182,893.90
0.05458000
66148.80000000
249,042.70
0.05459000
33689.40000000
282,732.10
0.05460000
39026.30000000
321,758.40
0.05461000
31854.60000000
353,613.00
0.05462000
36546.90000000
390,159.90
0.05464000
9014.10000000
399,174.00
0.05465000
19017.30000000
418,191.30
0.05466000
28648.80000000
446,840.10
0.05467000
9245.70000000
456,085.80
0.05468000
10783.20000000
466,869.00
0.05469000
8530.40000000
475,399.40
0.05470000
49878.00000000
525,277.40
|
||||||
| 2026-06-13 14:27:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666069900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.70000000
7,862.50
0.05448000
4015.20000000
11,877.70
0.05447000
5807.50000000
17,685.20
0.05446000
13722.10000000
31,407.30
0.05445000
4003.90000000
35,411.20
0.05444000
14158.00000000
49,569.20
0.05443000
7233.00000000
56,802.20
0.05442000
10983.60000000
67,785.80
0.05441000
6924.30000000
74,710.10
0.05440000
165549.50000000
240,259.60
0.05439000
12643.40000000
252,903.00
0.05438000
35999.70000000
288,902.70
0.05437000
1636.80000000
290,539.50
0.05436000
39685.50000000
330,225.00
0.05435000
16854.60000000
347,079.60
0.05434000
54802.30000000
401,881.90
0.05433000
37068.00000000
438,949.90
0.05432000
33984.40000000
472,934.30
0.05431000
125008.00000000
597,942.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
69709.40000000
71,346.20
0.05454000
1636.80000000
72,983.00
0.05455000
11175.40000000
84,158.40
0.05456000
48450.00000000
132,608.40
0.05457000
46690.00000000
179,298.40
0.05458000
66148.80000000
245,447.20
0.05459000
33689.40000000
279,136.60
0.05460000
39026.30000000
318,162.90
0.05461000
31854.60000000
350,017.50
0.05462000
36546.90000000
386,564.40
0.05464000
9014.10000000
395,578.50
0.05465000
19017.30000000
414,595.80
0.05466000
28648.80000000
443,244.60
0.05467000
9245.70000000
452,490.30
0.05468000
10783.20000000
463,273.50
0.05469000
8530.40000000
471,803.90
0.05470000
49878.00000000
521,681.90
0.05471000
18152.00000000
539,833.90
0.05472000
10776.50000000
550,610.40
|
||||||
| 2026-06-13 14:27:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666069899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.70000000
7,862.50
0.05448000
4015.20000000
11,877.70
0.05447000
5807.50000000
17,685.20
0.05446000
13722.10000000
31,407.30
0.05445000
4003.90000000
35,411.20
0.05444000
14158.00000000
49,569.20
0.05443000
7233.00000000
56,802.20
0.05442000
10983.60000000
67,785.80
0.05441000
6924.30000000
74,710.10
0.05440000
165549.50000000
240,259.60
0.05439000
12643.40000000
252,903.00
0.05438000
35999.70000000
288,902.70
0.05437000
1636.80000000
290,539.50
0.05436000
39685.50000000
330,225.00
0.05435000
16854.60000000
347,079.60
0.05434000
54802.30000000
401,881.90
0.05433000
37068.00000000
438,949.90
0.05432000
33984.40000000
472,934.30
0.05431000
125008.00000000
597,942.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
69709.40000000
71,346.20
0.05454000
1636.80000000
72,983.00
0.05455000
11175.40000000
84,158.40
0.05456000
48450.00000000
132,608.40
0.05457000
46690.00000000
179,298.40
0.05458000
66148.80000000
245,447.20
0.05459000
33689.40000000
279,136.60
0.05460000
39026.30000000
318,162.90
0.05461000
31854.60000000
350,017.50
0.05462000
36546.90000000
386,564.40
0.05464000
9014.10000000
395,578.50
0.05465000
19017.30000000
414,595.80
0.05466000
28648.80000000
443,244.60
0.05467000
9245.70000000
452,490.30
0.05468000
10783.20000000
463,273.50
0.05469000
8530.40000000
471,803.90
0.05470000
49878.00000000
521,681.90
0.05471000
18152.00000000
539,833.90
0.05472000
10776.50000000
550,610.40
|
||||||
| 2026-06-13 14:27:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666069897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.70000000
7,862.50
0.05448000
4015.20000000
11,877.70
0.05447000
5807.50000000
17,685.20
0.05446000
13722.10000000
31,407.30
0.05445000
4003.90000000
35,411.20
0.05444000
14158.00000000
49,569.20
0.05443000
7233.00000000
56,802.20
0.05442000
10983.60000000
67,785.80
0.05441000
6924.30000000
74,710.10
0.05440000
165549.50000000
240,259.60
0.05439000
12643.40000000
252,903.00
0.05438000
35999.70000000
288,902.70
0.05437000
1636.80000000
290,539.50
0.05436000
39685.50000000
330,225.00
0.05435000
1636.80000000
331,861.80
0.05434000
54802.30000000
386,664.10
0.05433000
37068.00000000
423,732.10
0.05432000
33984.40000000
457,716.50
0.05431000
125008.00000000
582,724.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
69709.40000000
71,346.20
0.05454000
1636.80000000
72,983.00
0.05455000
11175.40000000
84,158.40
0.05456000
48450.00000000
132,608.40
0.05457000
46690.00000000
179,298.40
0.05458000
66148.80000000
245,447.20
0.05459000
33689.40000000
279,136.60
0.05460000
39026.30000000
318,162.90
0.05461000
31854.60000000
350,017.50
0.05462000
36546.90000000
386,564.40
0.05464000
9014.10000000
395,578.50
0.05465000
19017.30000000
414,595.80
0.05466000
28648.80000000
443,244.60
0.05467000
9245.70000000
452,490.30
0.05468000
10783.20000000
463,273.50
0.05469000
8530.40000000
471,803.90
0.05470000
49878.00000000
521,681.90
0.05471000
18152.00000000
539,833.90
0.05472000
10776.50000000
550,610.40
|
||||||
| 2026-06-13 14:27:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666069895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.70000000
7,862.50
0.05448000
4015.20000000
11,877.70
0.05447000
5807.50000000
17,685.20
0.05446000
13722.10000000
31,407.30
0.05445000
4003.90000000
35,411.20
0.05444000
14158.00000000
49,569.20
0.05443000
7233.00000000
56,802.20
0.05442000
10983.60000000
67,785.80
0.05441000
6924.30000000
74,710.10
0.05440000
165549.50000000
240,259.60
0.05439000
12643.40000000
252,903.00
0.05438000
35999.70000000
288,902.70
0.05437000
1636.80000000
290,539.50
0.05436000
39685.50000000
330,225.00
0.05435000
1636.80000000
331,861.80
0.05434000
54802.30000000
386,664.10
0.05433000
37068.00000000
423,732.10
0.05432000
33984.40000000
457,716.50
0.05431000
125008.00000000
582,724.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
83587.30000000
85,224.10
0.05454000
1636.80000000
86,860.90
0.05455000
11175.40000000
98,036.30
0.05456000
48450.00000000
146,486.30
0.05457000
46690.00000000
193,176.30
0.05458000
66148.80000000
259,325.10
0.05459000
33689.40000000
293,014.50
0.05460000
39026.30000000
332,040.80
0.05461000
31854.60000000
363,895.40
0.05462000
36546.90000000
400,442.30
0.05464000
9014.10000000
409,456.40
0.05465000
19017.30000000
428,473.70
0.05466000
28648.80000000
457,122.50
0.05467000
9245.70000000
466,368.20
0.05468000
10783.20000000
477,151.40
0.05469000
8530.40000000
485,681.80
0.05470000
49878.00000000
535,559.80
0.05471000
18152.00000000
553,711.80
0.05472000
10776.50000000
564,488.30
|
||||||