SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:34:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666075355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6239.40000000
7,876.20
0.05432000
13736.00000000
21,612.20
0.05431000
41199.60000000
62,811.80
0.05430000
41681.30000000
104,493.10
0.05429000
4004.90000000
108,498.00
0.05428000
3636.80000000
112,134.80
0.05427000
48912.50000000
161,047.30
0.05426000
70857.00000000
231,904.30
0.05425000
4949.10000000
236,853.40
0.05424000
98642.90000000
335,496.30
0.05423000
52334.70000000
387,831.00
0.05422000
58521.30000000
446,352.30
0.05421000
36876.10000000
483,228.40
0.05420000
43648.80000000
526,877.20
0.05419000
1636.80000000
528,514.00
0.05418000
65740.90000000
594,254.90
0.05417000
3286.60000000
597,541.50
0.05416000
112821.00000000
710,362.50
0.05415000
5914.10000000
716,276.60
Asks (20 levels)
Price
Qty
Total
0.05436000
3627.70000000
3,627.70
0.05437000
4690.40000000
8,318.10
0.05438000
5793.80000000
14,111.90
0.05439000
9288.20000000
23,400.10
0.05440000
39115.70000000
62,515.80
0.05441000
48933.50000000
111,449.30
0.05442000
50683.00000000
162,132.30
0.05443000
24208.80000000
186,341.10
0.05444000
43866.60000000
230,207.70
0.05445000
13460.40000000
243,668.10
0.05446000
51475.50000000
295,143.60
0.05447000
8987.00000000
304,130.60
0.05448000
37828.90000000
341,959.50
0.05449000
1636.80000000
343,596.30
0.05450000
38748.00000000
382,344.30
0.05451000
24801.60000000
407,145.90
0.05452000
28648.80000000
435,794.70
0.05453000
18707.40000000
454,502.10
0.05454000
36257.70000000
490,759.80
0.05455000
19078.10000000
509,837.90
|
||||||
| 2026-06-13 14:34:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.60000000
4,602.60
0.05432000
13736.00000000
18,338.60
0.05431000
41199.60000000
59,538.20
0.05430000
41681.30000000
101,219.50
0.05429000
3636.80000000
104,856.30
0.05428000
4005.10000000
108,861.40
0.05427000
48912.50000000
157,773.90
0.05426000
70857.00000000
228,630.90
0.05425000
4949.10000000
233,580.00
0.05424000
98642.90000000
332,222.90
0.05423000
52334.70000000
384,557.60
0.05422000
58521.30000000
443,078.90
0.05421000
36876.10000000
479,955.00
0.05420000
43648.80000000
523,603.80
0.05419000
1636.80000000
525,240.60
0.05418000
65740.90000000
590,981.50
0.05417000
3286.60000000
594,268.10
0.05416000
112821.00000000
707,089.10
0.05415000
5914.10000000
713,003.20
0.05414000
41128.00000000
754,131.20
Asks (20 levels)
Price
Qty
Total
0.05436000
3627.70000000
3,627.70
0.05437000
4690.40000000
8,318.10
0.05438000
5793.80000000
14,111.90
0.05439000
9288.20000000
23,400.10
0.05440000
39115.70000000
62,515.80
0.05441000
48933.50000000
111,449.30
0.05442000
50683.00000000
162,132.30
0.05443000
24208.80000000
186,341.10
0.05444000
43866.60000000
230,207.70
0.05445000
13460.40000000
243,668.10
0.05446000
51475.50000000
295,143.60
0.05447000
8987.00000000
304,130.60
0.05448000
37828.90000000
341,959.50
0.05449000
1636.80000000
343,596.30
0.05450000
38748.00000000
382,344.30
0.05451000
24801.60000000
407,145.90
0.05452000
28648.80000000
435,794.70
0.05453000
18707.40000000
454,502.10
0.05454000
36257.70000000
490,759.80
0.05455000
19078.10000000
509,837.90
|
||||||
| 2026-06-13 14:34:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.60000000
4,602.60
0.05432000
13736.00000000
18,338.60
0.05431000
41199.60000000
59,538.20
0.05430000
41681.30000000
101,219.50
0.05429000
3636.80000000
104,856.30
0.05428000
4005.10000000
108,861.40
0.05427000
48912.50000000
157,773.90
0.05426000
70857.00000000
228,630.90
0.05425000
4949.10000000
233,580.00
0.05424000
98642.90000000
332,222.90
0.05423000
52334.70000000
384,557.60
0.05422000
58521.30000000
443,078.90
0.05421000
36876.10000000
479,955.00
0.05420000
43648.80000000
523,603.80
0.05419000
1636.80000000
525,240.60
0.05418000
65740.90000000
590,981.50
0.05417000
1636.80000000
592,618.30
0.05416000
112821.00000000
705,439.30
0.05415000
5914.10000000
711,353.40
0.05414000
41128.00000000
752,481.40
Asks (20 levels)
Price
Qty
Total
0.05436000
3627.70000000
3,627.70
0.05437000
4690.40000000
8,318.10
0.05438000
5793.80000000
14,111.90
0.05439000
9288.20000000
23,400.10
0.05440000
39115.70000000
62,515.80
0.05441000
48933.50000000
111,449.30
0.05442000
50683.00000000
162,132.30
0.05443000
24208.80000000
186,341.10
0.05444000
43866.60000000
230,207.70
0.05445000
13460.40000000
243,668.10
0.05446000
51475.50000000
295,143.60
0.05447000
8987.00000000
304,130.60
0.05448000
37828.90000000
341,959.50
0.05449000
1636.80000000
343,596.30
0.05450000
38748.00000000
382,344.30
0.05451000
24801.60000000
407,145.90
0.05452000
28648.80000000
435,794.70
0.05453000
18707.40000000
454,502.10
0.05454000
36257.70000000
490,759.80
0.05455000
19078.10000000
509,837.90
|
||||||
| 2026-06-13 14:34:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.60000000
4,602.60
0.05432000
13736.00000000
18,338.60
0.05431000
41199.60000000
59,538.20
0.05430000
41681.30000000
101,219.50
0.05429000
3636.80000000
104,856.30
0.05428000
4005.10000000
108,861.40
0.05427000
42808.60000000
151,670.00
0.05426000
70857.00000000
222,527.00
0.05425000
4949.10000000
227,476.10
0.05424000
98642.90000000
326,119.00
0.05423000
52334.70000000
378,453.70
0.05422000
58521.30000000
436,975.00
0.05421000
36876.10000000
473,851.10
0.05420000
43648.80000000
517,499.90
0.05419000
1636.80000000
519,136.70
0.05418000
65740.90000000
584,877.60
0.05417000
3286.60000000
588,164.20
0.05416000
112821.00000000
700,985.20
0.05415000
5914.10000000
706,899.30
0.05414000
41128.00000000
748,027.30
Asks (20 levels)
Price
Qty
Total
0.05436000
3627.70000000
3,627.70
0.05437000
4690.40000000
8,318.10
0.05438000
5793.80000000
14,111.90
0.05439000
9288.20000000
23,400.10
0.05440000
39115.70000000
62,515.80
0.05441000
48933.50000000
111,449.30
0.05442000
50683.00000000
162,132.30
0.05443000
24208.80000000
186,341.10
0.05444000
43866.60000000
230,207.70
0.05445000
13460.40000000
243,668.10
0.05446000
51475.50000000
295,143.60
0.05447000
8987.00000000
304,130.60
0.05448000
37828.90000000
341,959.50
0.05449000
1636.80000000
343,596.30
0.05450000
38748.00000000
382,344.30
0.05451000
24801.60000000
407,145.90
0.05452000
28648.80000000
435,794.70
0.05453000
18707.40000000
454,502.10
0.05454000
36257.70000000
490,759.80
0.05455000
19078.10000000
509,837.90
|
||||||
| 2026-06-13 14:34:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.60000000
4,602.60
0.05432000
13736.00000000
18,338.60
0.05431000
41199.60000000
59,538.20
0.05430000
41681.30000000
101,219.50
0.05429000
3636.80000000
104,856.30
0.05428000
4005.10000000
108,861.40
0.05427000
42808.60000000
151,670.00
0.05426000
70857.00000000
222,527.00
0.05425000
4949.10000000
227,476.10
0.05424000
98642.90000000
326,119.00
0.05423000
52334.70000000
378,453.70
0.05422000
58521.30000000
436,975.00
0.05421000
36876.10000000
473,851.10
0.05420000
43648.80000000
517,499.90
0.05419000
1636.80000000
519,136.70
0.05418000
65740.90000000
584,877.60
0.05417000
3286.60000000
588,164.20
0.05416000
112821.00000000
700,985.20
0.05415000
5914.10000000
706,899.30
0.05414000
41128.00000000
748,027.30
Asks (20 levels)
Price
Qty
Total
0.05436000
3627.70000000
3,627.70
0.05437000
4690.40000000
8,318.10
0.05438000
5793.80000000
14,111.90
0.05439000
9288.20000000
23,400.10
0.05440000
38748.00000000
62,148.10
0.05441000
48933.50000000
111,081.60
0.05442000
50683.00000000
161,764.60
0.05443000
24208.80000000
185,973.40
0.05444000
43866.60000000
229,840.00
0.05445000
13460.40000000
243,300.40
0.05446000
51475.50000000
294,775.90
0.05447000
8987.00000000
303,762.90
0.05448000
37828.90000000
341,591.80
0.05449000
1636.80000000
343,228.60
0.05450000
38748.00000000
381,976.60
0.05451000
24801.60000000
406,778.20
0.05452000
28648.80000000
435,427.00
0.05453000
18707.40000000
454,134.40
0.05454000
36257.70000000
490,392.10
0.05455000
19078.10000000
509,470.20
|
||||||
| 2026-06-13 14:34:44 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.60000000
4,602.60
0.05432000
13736.00000000
18,338.60
0.05431000
41199.60000000
59,538.20
0.05430000
41681.30000000
101,219.50
0.05429000
3636.80000000
104,856.30
0.05428000
4005.10000000
108,861.40
0.05427000
42808.60000000
151,670.00
0.05426000
70857.00000000
222,527.00
0.05425000
4949.10000000
227,476.10
0.05424000
98642.90000000
326,119.00
0.05423000
52334.70000000
378,453.70
0.05422000
58521.30000000
436,975.00
0.05421000
36876.10000000
473,851.10
0.05420000
43648.80000000
517,499.90
0.05419000
1636.80000000
519,136.70
0.05418000
65740.90000000
584,877.60
0.05417000
1636.80000000
586,514.40
0.05416000
112821.00000000
699,335.40
0.05415000
5914.10000000
705,249.50
0.05414000
41128.00000000
746,377.50
Asks (20 levels)
Price
Qty
Total
0.05436000
3627.70000000
3,627.70
0.05437000
4690.40000000
8,318.10
0.05438000
5793.80000000
14,111.90
0.05439000
9288.20000000
23,400.10
0.05440000
38748.00000000
62,148.10
0.05441000
48933.50000000
111,081.60
0.05442000
50683.00000000
161,764.60
0.05443000
24208.80000000
185,973.40
0.05444000
43866.60000000
229,840.00
0.05445000
13460.40000000
243,300.40
0.05446000
51475.50000000
294,775.90
0.05447000
8987.00000000
303,762.90
0.05448000
37828.90000000
341,591.80
0.05449000
1636.80000000
343,228.60
0.05450000
38748.00000000
381,976.60
0.05451000
24801.60000000
406,778.20
0.05452000
28648.80000000
435,427.00
0.05453000
18707.40000000
454,134.40
0.05454000
36257.70000000
490,392.10
0.05455000
19078.10000000
509,470.20
|
||||||
| 2026-06-13 14:34:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666075332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.60000000
4,602.60
0.05432000
13736.00000000
18,338.60
0.05431000
25981.80000000
44,320.40
0.05430000
41681.30000000
86,001.70
0.05429000
3636.80000000
89,638.50
0.05428000
4005.10000000
93,643.60
0.05427000
42808.60000000
136,452.20
0.05426000
70857.00000000
207,309.20
0.05425000
20166.90000000
227,476.10
0.05424000
98642.90000000
326,119.00
0.05423000
52334.70000000
378,453.70
0.05422000
58521.30000000
436,975.00
0.05421000
36876.10000000
473,851.10
0.05420000
43648.80000000
517,499.90
0.05419000
1636.80000000
519,136.70
0.05418000
65740.90000000
584,877.60
0.05417000
1636.80000000
586,514.40
0.05416000
112821.00000000
699,335.40
0.05415000
5914.10000000
705,249.50
0.05414000
41128.00000000
746,377.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3627.70000000
5,264.50
0.05437000
5058.30000000
10,322.80
0.05438000
5793.80000000
16,116.60
0.05439000
9288.20000000
25,404.80
0.05440000
38748.00000000
64,152.80
0.05441000
48933.50000000
113,086.30
0.05442000
35465.20000000
148,551.50
0.05443000
24208.80000000
172,760.30
0.05444000
43866.60000000
216,626.90
0.05445000
13460.40000000
230,087.30
0.05446000
51475.50000000
281,562.80
0.05447000
8987.00000000
290,549.80
0.05448000
53046.70000000
343,596.50
0.05449000
1636.80000000
345,233.30
0.05450000
38748.00000000
383,981.30
0.05451000
24801.60000000
408,782.90
0.05452000
28648.80000000
437,431.70
0.05453000
18707.40000000
456,139.10
0.05454000
36257.70000000
492,396.80
|
||||||
| 2026-06-13 14:34:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666075326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.60000000
4,602.60
0.05432000
13736.00000000
18,338.60
0.05431000
25981.80000000
44,320.40
0.05430000
18854.60000000
63,175.00
0.05429000
3636.80000000
66,811.80
0.05428000
11614.00000000
78,425.80
0.05427000
42808.60000000
121,234.40
0.05426000
28063.10000000
149,297.50
0.05425000
61033.20000000
210,330.70
0.05424000
113860.70000000
324,191.40
0.05423000
52334.70000000
376,526.10
0.05422000
58521.30000000
435,047.40
0.05421000
36876.10000000
471,923.50
0.05420000
43648.80000000
515,572.30
0.05419000
1636.80000000
517,209.10
0.05418000
65740.90000000
582,950.00
0.05417000
1636.80000000
584,586.80
0.05416000
112821.00000000
697,407.80
0.05415000
5914.10000000
703,321.90
0.05414000
41128.00000000
744,449.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3627.70000000
5,264.50
0.05437000
5058.30000000
10,322.80
0.05438000
5793.80000000
16,116.60
0.05439000
9288.20000000
25,404.80
0.05440000
38748.00000000
64,152.80
0.05441000
48933.50000000
113,086.30
0.05442000
35465.20000000
148,551.50
0.05443000
24208.80000000
172,760.30
0.05444000
43866.60000000
216,626.90
0.05445000
13460.40000000
230,087.30
0.05446000
51475.50000000
281,562.80
0.05447000
8987.00000000
290,549.80
0.05448000
53046.70000000
343,596.50
0.05449000
1636.80000000
345,233.30
0.05450000
38748.00000000
383,981.30
0.05451000
24801.60000000
408,782.90
0.05452000
28648.80000000
437,431.70
0.05453000
18707.40000000
456,139.10
0.05454000
36257.70000000
492,396.80
|
||||||
| 2026-06-13 14:34:36 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
16702.60000000
16,702.60
0.05431000
25981.80000000
42,684.40
0.05430000
18854.60000000
61,539.00
0.05429000
3636.80000000
65,175.80
0.05428000
11614.00000000
76,789.80
0.05427000
42808.60000000
119,598.40
0.05426000
28063.10000000
147,661.50
0.05425000
61033.20000000
208,694.70
0.05424000
113860.70000000
322,555.40
0.05423000
52334.70000000
374,890.10
0.05422000
58521.30000000
433,411.40
0.05421000
36876.10000000
470,287.50
0.05420000
43648.80000000
513,936.30
0.05419000
1636.80000000
515,573.10
0.05418000
65740.90000000
581,314.00
0.05417000
1636.80000000
582,950.80
0.05416000
112821.00000000
695,771.80
0.05415000
5914.10000000
701,685.90
0.05414000
41128.00000000
742,813.90
0.05413000
92851.70000000
835,665.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3627.70000000
5,264.50
0.05437000
5058.30000000
10,322.80
0.05438000
5793.80000000
16,116.60
0.05439000
9288.20000000
25,404.80
0.05440000
38748.00000000
64,152.80
0.05441000
48933.50000000
113,086.30
0.05442000
35465.20000000
148,551.50
0.05443000
24208.80000000
172,760.30
0.05444000
43866.60000000
216,626.90
0.05445000
13460.40000000
230,087.30
0.05446000
51475.50000000
281,562.80
0.05447000
8987.00000000
290,549.80
0.05448000
53046.70000000
343,596.50
0.05449000
1636.80000000
345,233.30
0.05450000
38748.00000000
383,981.30
0.05451000
24801.60000000
408,782.90
0.05452000
28648.80000000
437,431.70
0.05453000
18707.40000000
456,139.10
0.05454000
36257.70000000
492,396.80
|
||||||
| 2026-06-13 14:34:35 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666075320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
16702.60000000
16,702.60
0.05431000
23981.80000000
40,684.40
0.05430000
18854.60000000
59,539.00
0.05429000
3636.80000000
63,175.80
0.05428000
11614.00000000
74,789.80
0.05427000
42808.60000000
117,598.40
0.05426000
28063.10000000
145,661.50
0.05425000
61033.20000000
206,694.70
0.05424000
113860.70000000
320,555.40
0.05423000
52334.70000000
372,890.10
0.05422000
58521.30000000
431,411.40
0.05421000
36876.10000000
468,287.50
0.05420000
43648.80000000
511,936.30
0.05419000
1636.80000000
513,573.10
0.05418000
65740.90000000
579,314.00
0.05417000
1636.80000000
580,950.80
0.05416000
112821.00000000
693,771.80
0.05415000
5914.10000000
699,685.90
0.05414000
41128.00000000
740,813.90
0.05413000
92851.70000000
833,665.60
Asks (20 levels)
Price
Qty
Total
0.05436000
3627.70000000
3,627.70
0.05437000
5058.30000000
8,686.00
0.05438000
5793.80000000
14,479.80
0.05439000
9288.20000000
23,768.00
0.05440000
38748.00000000
62,516.00
0.05441000
48933.50000000
111,449.50
0.05442000
35465.20000000
146,914.70
0.05443000
24208.80000000
171,123.50
0.05444000
43866.60000000
214,990.10
0.05445000
13460.40000000
228,450.50
0.05446000
51475.50000000
279,926.00
0.05447000
8987.00000000
288,913.00
0.05448000
53046.70000000
341,959.70
0.05449000
1636.80000000
343,596.50
0.05450000
38748.00000000
382,344.50
0.05451000
24801.60000000
407,146.10
0.05452000
28648.80000000
435,794.90
0.05453000
18707.40000000
454,502.30
0.05454000
36257.70000000
490,760.00
0.05455000
19078.10000000
509,838.10
|
||||||
| 2026-06-13 14:34:34 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
16702.60000000
16,702.60
0.05431000
23981.80000000
40,684.40
0.05430000
3636.80000000
44,321.20
0.05429000
3636.80000000
47,958.00
0.05428000
17719.00000000
65,677.00
0.05427000
42808.60000000
108,485.60
0.05426000
28063.10000000
136,548.70
0.05425000
61033.20000000
197,581.90
0.05424000
113860.70000000
311,442.60
0.05423000
52334.70000000
363,777.30
0.05422000
58521.30000000
422,298.60
0.05421000
36876.10000000
459,174.70
0.05420000
43648.80000000
502,823.50
0.05419000
1636.80000000
504,460.30
0.05418000
65740.90000000
570,201.20
0.05417000
1636.80000000
571,838.00
0.05416000
112821.00000000
684,659.00
0.05415000
5914.10000000
690,573.10
0.05414000
41128.00000000
731,701.10
0.05413000
92851.70000000
824,552.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3627.70000000
5,264.50
0.05437000
5058.30000000
10,322.80
0.05438000
5793.80000000
16,116.60
0.05439000
9288.20000000
25,404.80
0.05440000
38748.00000000
64,152.80
0.05441000
48933.50000000
113,086.30
0.05442000
35465.20000000
148,551.50
0.05443000
24208.80000000
172,760.30
0.05444000
51475.50000000
224,235.80
0.05445000
13460.40000000
237,696.20
0.05446000
51475.50000000
289,171.70
0.05447000
8987.00000000
298,158.70
0.05448000
53046.70000000
351,205.40
0.05449000
1636.80000000
352,842.20
0.05450000
38748.00000000
391,590.20
0.05451000
24801.60000000
416,391.80
0.05452000
28648.80000000
445,040.60
0.05453000
18707.40000000
463,748.00
0.05454000
36257.70000000
500,005.70
|
||||||
| 2026-06-13 14:34:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
16702.60000000
16,702.60
0.05431000
23981.80000000
40,684.40
0.05430000
3636.80000000
44,321.20
0.05429000
3636.80000000
47,958.00
0.05428000
17719.00000000
65,677.00
0.05427000
42808.60000000
108,485.60
0.05426000
28063.10000000
136,548.70
0.05425000
61033.20000000
197,581.90
0.05424000
68207.30000000
265,789.20
0.05423000
52334.70000000
318,123.90
0.05422000
58521.30000000
376,645.20
0.05421000
36876.10000000
413,521.30
0.05420000
43648.80000000
457,170.10
0.05419000
1636.80000000
458,806.90
0.05418000
65740.90000000
524,547.80
0.05417000
1636.80000000
526,184.60
0.05416000
112821.00000000
639,005.60
0.05415000
5914.10000000
644,919.70
0.05414000
41128.00000000
686,047.70
0.05413000
92851.70000000
778,899.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3627.70000000
5,264.50
0.05437000
5058.30000000
10,322.80
0.05438000
5793.80000000
16,116.60
0.05439000
9288.20000000
25,404.80
0.05440000
38748.00000000
64,152.80
0.05441000
48933.50000000
113,086.30
0.05442000
35465.20000000
148,551.50
0.05443000
24208.80000000
172,760.30
0.05444000
51475.50000000
224,235.80
0.05445000
13460.40000000
237,696.20
0.05446000
51475.50000000
289,171.70
0.05447000
8987.00000000
298,158.70
0.05448000
53046.70000000
351,205.40
0.05449000
1636.80000000
352,842.20
0.05450000
38748.00000000
391,590.20
0.05451000
24801.60000000
416,391.80
0.05452000
28648.80000000
445,040.60
0.05453000
18707.40000000
463,748.00
0.05454000
36257.70000000
500,005.70
|
||||||
| 2026-06-13 14:34:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
16702.60000000
16,702.60
0.05431000
10103.90000000
26,806.50
0.05430000
3636.80000000
30,443.30
0.05429000
3636.80000000
34,080.10
0.05428000
11614.00000000
45,694.10
0.05427000
42808.60000000
88,502.70
0.05426000
28063.10000000
116,565.80
0.05425000
61033.20000000
177,599.00
0.05424000
68207.30000000
245,806.30
0.05423000
52334.70000000
298,141.00
0.05422000
58521.30000000
356,662.30
0.05421000
36876.10000000
393,538.40
0.05420000
43648.80000000
437,187.20
0.05419000
1636.80000000
438,824.00
0.05418000
65740.90000000
504,564.90
0.05417000
1636.80000000
506,201.70
0.05416000
112821.00000000
619,022.70
0.05415000
5914.10000000
624,936.80
0.05414000
41128.00000000
666,064.80
0.05413000
92851.70000000
758,916.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3627.70000000
5,264.50
0.05437000
5058.30000000
10,322.80
0.05438000
10392.30000000
20,715.10
0.05439000
4690.40000000
25,405.50
0.05440000
38748.00000000
64,153.50
0.05441000
48933.50000000
113,087.00
0.05442000
35465.20000000
148,552.20
0.05443000
24208.80000000
172,761.00
0.05444000
51475.50000000
224,236.50
0.05445000
13460.40000000
237,696.90
0.05446000
51475.50000000
289,172.40
0.05447000
8987.00000000
298,159.40
0.05448000
53046.70000000
351,206.10
0.05449000
1636.80000000
352,842.90
0.05450000
38748.00000000
391,590.90
0.05451000
24801.60000000
416,392.50
0.05452000
28648.80000000
445,041.30
0.05453000
18707.40000000
463,748.70
0.05454000
36257.70000000
500,006.40
|
||||||
| 2026-06-13 14:34:29 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666075298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
12099.20000000
12,099.20
0.05431000
23981.80000000
36,081.00
0.05430000
3636.80000000
39,717.80
0.05429000
3636.80000000
43,354.60
0.05428000
11614.00000000
54,968.60
0.05427000
42808.60000000
97,777.20
0.05426000
28063.10000000
125,840.30
0.05425000
61033.20000000
186,873.50
0.05424000
68207.30000000
255,080.80
0.05423000
67552.50000000
322,633.30
0.05422000
58521.30000000
381,154.60
0.05421000
36876.10000000
418,030.70
0.05420000
43648.80000000
461,679.50
0.05419000
1636.80000000
463,316.30
0.05418000
65740.90000000
529,057.20
0.05417000
1636.80000000
530,694.00
0.05416000
112821.00000000
643,515.00
0.05415000
5914.10000000
649,429.10
0.05414000
41128.00000000
690,557.10
0.05413000
92851.70000000
783,408.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5058.30000000
6,695.10
0.05438000
5793.80000000
12,488.90
0.05439000
4690.40000000
17,179.30
0.05440000
38748.00000000
55,927.30
0.05441000
48933.50000000
104,860.80
0.05442000
35465.20000000
140,326.00
0.05443000
24208.80000000
164,534.80
0.05444000
51475.50000000
216,010.30
0.05445000
13460.40000000
229,470.70
0.05446000
51475.50000000
280,946.20
0.05447000
8987.00000000
289,933.20
0.05448000
53046.70000000
342,979.90
0.05449000
1636.80000000
344,616.70
0.05450000
38748.00000000
383,364.70
0.05451000
24801.60000000
408,166.30
0.05452000
28648.80000000
436,815.10
0.05453000
18707.40000000
455,522.50
0.05454000
36257.70000000
491,780.20
0.05455000
19078.10000000
510,858.30
|
||||||
| 2026-06-13 14:34:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666075291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
10099.20000000
10,099.20
0.05431000
22878.40000000
32,977.60
0.05430000
4740.40000000
37,718.00
0.05429000
3636.80000000
41,354.80
0.05428000
11614.00000000
52,968.80
0.05427000
12808.60000000
65,777.40
0.05426000
28063.10000000
93,840.50
0.05425000
61033.20000000
154,873.70
0.05424000
98207.30000000
253,081.00
0.05423000
67552.50000000
320,633.50
0.05422000
58521.30000000
379,154.80
0.05421000
36876.10000000
416,030.90
0.05420000
43648.80000000
459,679.70
0.05419000
1636.80000000
461,316.50
0.05418000
65740.90000000
527,057.40
0.05417000
1636.80000000
528,694.20
0.05416000
112821.00000000
641,515.20
0.05415000
5914.10000000
647,429.30
0.05414000
41128.00000000
688,557.30
0.05413000
92851.70000000
781,409.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6161.90000000
7,798.70
0.05438000
4690.40000000
12,489.10
0.05439000
4690.40000000
17,179.50
0.05440000
38748.00000000
55,927.50
0.05441000
48933.50000000
104,861.00
0.05442000
35465.20000000
140,326.20
0.05443000
24208.80000000
164,535.00
0.05444000
51475.50000000
216,010.50
0.05445000
13460.40000000
229,470.90
0.05446000
51475.50000000
280,946.40
0.05447000
8987.00000000
289,933.40
0.05448000
53046.70000000
342,980.10
0.05449000
1636.80000000
344,616.90
0.05450000
38748.00000000
383,364.90
0.05451000
24801.60000000
408,166.50
0.05452000
28648.80000000
436,815.30
0.05453000
18707.40000000
455,522.70
0.05454000
36257.70000000
491,780.40
0.05455000
19078.10000000
510,858.50
|
||||||
| 2026-06-13 14:34:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8241.60000000
9,878.40
0.05429000
3636.80000000
13,515.20
0.05428000
12718.00000000
26,233.20
0.05427000
12808.60000000
39,041.80
0.05426000
28063.10000000
67,104.90
0.05425000
61033.20000000
128,138.10
0.05424000
71195.30000000
199,333.40
0.05423000
67552.50000000
266,885.90
0.05422000
58521.30000000
325,407.20
0.05421000
27650.50000000
353,057.70
0.05420000
43648.80000000
396,706.50
0.05419000
1636.80000000
398,343.30
0.05418000
65740.90000000
464,084.20
0.05417000
1636.80000000
465,721.00
0.05416000
112821.00000000
578,542.00
0.05415000
5914.10000000
584,456.10
0.05414000
41128.00000000
625,584.10
0.05413000
92851.70000000
718,435.80
0.05412000
3288.20000000
721,724.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4600.10000000
6,236.90
0.05435000
18686.50000000
24,923.40
0.05436000
6236.90000000
31,160.30
0.05437000
19301.40000000
50,461.70
0.05438000
28648.80000000
79,110.50
0.05439000
9000.50000000
88,111.00
0.05440000
38748.00000000
126,859.00
0.05441000
31636.80000000
158,495.80
0.05442000
35465.20000000
193,961.00
0.05443000
24208.80000000
218,169.80
0.05444000
51475.50000000
269,645.30
0.05445000
13460.40000000
283,105.70
0.05446000
51475.50000000
334,581.20
0.05447000
8987.00000000
343,568.20
0.05448000
53046.70000000
396,614.90
0.05449000
1636.80000000
398,251.70
0.05450000
38748.00000000
436,999.70
0.05451000
24801.60000000
461,801.30
0.05452000
27012.00000000
488,813.30
|
||||||
| 2026-06-13 14:34:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8241.60000000
9,878.40
0.05429000
3636.80000000
13,515.20
0.05428000
12718.00000000
26,233.20
0.05427000
12808.60000000
39,041.80
0.05426000
28063.10000000
67,104.90
0.05425000
61033.20000000
128,138.10
0.05424000
71195.30000000
199,333.40
0.05423000
67552.50000000
266,885.90
0.05422000
58521.30000000
325,407.20
0.05421000
27650.50000000
353,057.70
0.05420000
43648.80000000
396,706.50
0.05419000
1636.80000000
398,343.30
0.05418000
65740.90000000
464,084.20
0.05417000
1636.80000000
465,721.00
0.05416000
112821.00000000
578,542.00
0.05415000
5914.10000000
584,456.10
0.05414000
41128.00000000
625,584.10
0.05413000
92851.70000000
718,435.80
0.05412000
3288.20000000
721,724.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4600.10000000
6,236.90
0.05435000
18686.50000000
24,923.40
0.05436000
6236.90000000
31,160.30
0.05437000
19301.40000000
50,461.70
0.05438000
28648.80000000
79,110.50
0.05439000
9000.50000000
88,111.00
0.05440000
38748.00000000
126,859.00
0.05441000
31636.80000000
158,495.80
0.05442000
35465.20000000
193,961.00
0.05443000
24208.80000000
218,169.80
0.05444000
51475.50000000
269,645.30
0.05445000
13460.40000000
283,105.70
0.05446000
51475.50000000
334,581.20
0.05447000
8987.00000000
343,568.20
0.05448000
53046.70000000
396,614.90
0.05449000
1636.80000000
398,251.70
0.05450000
38748.00000000
436,999.70
0.05451000
24801.60000000
461,801.30
0.05452000
27012.00000000
488,813.30
|
||||||
| 2026-06-13 14:34:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8241.60000000
9,878.40
0.05429000
3636.80000000
13,515.20
0.05428000
12718.00000000
26,233.20
0.05427000
12808.60000000
39,041.80
0.05426000
28063.10000000
67,104.90
0.05425000
61033.20000000
128,138.10
0.05424000
71195.30000000
199,333.40
0.05423000
67552.50000000
266,885.90
0.05422000
58521.30000000
325,407.20
0.05421000
27650.50000000
353,057.70
0.05420000
43648.80000000
396,706.50
0.05419000
1636.80000000
398,343.30
0.05418000
65740.90000000
464,084.20
0.05417000
1636.80000000
465,721.00
0.05416000
112821.00000000
578,542.00
0.05415000
5914.10000000
584,456.10
0.05414000
41128.00000000
625,584.10
0.05413000
92851.70000000
718,435.80
0.05412000
3288.20000000
721,724.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4600.10000000
6,236.90
0.05435000
18686.50000000
24,923.40
0.05436000
6236.90000000
31,160.30
0.05437000
19301.40000000
50,461.70
0.05438000
28648.80000000
79,110.50
0.05439000
9000.50000000
88,111.00
0.05440000
38748.00000000
126,859.00
0.05441000
31636.80000000
158,495.80
0.05442000
35465.20000000
193,961.00
0.05443000
24208.80000000
218,169.80
0.05444000
51475.50000000
269,645.30
0.05445000
13460.40000000
283,105.70
0.05446000
51475.50000000
334,581.20
0.05447000
8987.00000000
343,568.20
0.05448000
53046.70000000
396,614.90
0.05449000
1636.80000000
398,251.70
0.05450000
38748.00000000
436,999.70
0.05451000
24801.60000000
461,801.30
0.05452000
27012.00000000
488,813.30
|
||||||
| 2026-06-13 14:34:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8241.60000000
9,878.40
0.05429000
3636.80000000
13,515.20
0.05428000
12718.00000000
26,233.20
0.05427000
12808.60000000
39,041.80
0.05426000
28063.10000000
67,104.90
0.05425000
61033.20000000
128,138.10
0.05424000
71195.30000000
199,333.40
0.05423000
67552.50000000
266,885.90
0.05422000
58521.30000000
325,407.20
0.05421000
27650.50000000
353,057.70
0.05420000
43648.80000000
396,706.50
0.05419000
1636.80000000
398,343.30
0.05418000
65740.90000000
464,084.20
0.05417000
1636.80000000
465,721.00
0.05416000
112821.00000000
578,542.00
0.05415000
5914.10000000
584,456.10
0.05414000
41128.00000000
625,584.10
0.05413000
92851.70000000
718,435.80
0.05412000
3288.20000000
721,724.00
Asks (20 levels)
Price
Qty
Total
0.05433000
4255.70000000
4,255.70
0.05434000
4600.10000000
8,855.80
0.05435000
4808.60000000
13,664.40
0.05436000
9303.50000000
22,967.90
0.05437000
21535.20000000
44,503.10
0.05438000
28648.80000000
73,151.90
0.05439000
9000.50000000
82,152.40
0.05440000
38748.00000000
120,900.40
0.05441000
31636.80000000
152,537.20
0.05442000
35465.20000000
188,002.40
0.05443000
24208.80000000
212,211.20
0.05444000
51475.50000000
263,686.70
0.05445000
13460.40000000
277,147.10
0.05446000
51475.50000000
328,622.60
0.05447000
8987.00000000
337,609.60
0.05448000
53046.70000000
390,656.30
0.05449000
1636.80000000
392,293.10
0.05450000
38748.00000000
431,041.10
0.05451000
24801.60000000
455,842.70
0.05452000
27012.00000000
482,854.70
|
||||||
| 2026-06-13 14:34:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8241.60000000
9,878.40
0.05429000
3636.80000000
13,515.20
0.05428000
12718.00000000
26,233.20
0.05427000
12808.60000000
39,041.80
0.05426000
28063.10000000
67,104.90
0.05425000
61033.20000000
128,138.10
0.05424000
71195.30000000
199,333.40
0.05423000
67552.50000000
266,885.90
0.05422000
58521.30000000
325,407.20
0.05421000
27650.50000000
353,057.70
0.05420000
43648.80000000
396,706.50
0.05419000
1636.80000000
398,343.30
0.05418000
65740.90000000
464,084.20
0.05417000
1636.80000000
465,721.00
0.05416000
112821.00000000
578,542.00
0.05415000
5914.10000000
584,456.10
0.05414000
41128.00000000
625,584.10
0.05413000
92851.70000000
718,435.80
0.05412000
3288.20000000
721,724.00
Asks (20 levels)
Price
Qty
Total
0.05433000
4255.70000000
4,255.70
0.05434000
4600.10000000
8,855.80
0.05435000
4808.60000000
13,664.40
0.05436000
9303.50000000
22,967.90
0.05437000
21167.30000000
44,135.20
0.05438000
29016.70000000
73,151.90
0.05439000
9000.50000000
82,152.40
0.05440000
38748.00000000
120,900.40
0.05441000
31636.80000000
152,537.20
0.05442000
35465.20000000
188,002.40
0.05443000
24208.80000000
212,211.20
0.05444000
51475.50000000
263,686.70
0.05445000
13460.40000000
277,147.10
0.05446000
51475.50000000
328,622.60
0.05447000
8987.00000000
337,609.60
0.05448000
53046.70000000
390,656.30
0.05449000
1636.80000000
392,293.10
0.05450000
38748.00000000
431,041.10
0.05451000
24801.60000000
455,842.70
0.05452000
27012.00000000
482,854.70
|
||||||
| 2026-06-13 14:34:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8241.60000000
9,878.40
0.05429000
3636.80000000
13,515.20
0.05428000
12718.00000000
26,233.20
0.05427000
12808.60000000
39,041.80
0.05426000
28063.10000000
67,104.90
0.05425000
61033.20000000
128,138.10
0.05424000
71195.30000000
199,333.40
0.05423000
67552.50000000
266,885.90
0.05422000
58521.30000000
325,407.20
0.05421000
27650.50000000
353,057.70
0.05420000
43648.80000000
396,706.50
0.05419000
1636.80000000
398,343.30
0.05418000
65740.90000000
464,084.20
0.05417000
1636.80000000
465,721.00
0.05416000
112821.00000000
578,542.00
0.05415000
5914.10000000
584,456.10
0.05414000
41128.00000000
625,584.10
0.05413000
92851.70000000
718,435.80
0.05412000
3288.20000000
721,724.00
Asks (20 levels)
Price
Qty
Total
0.05433000
4255.70000000
4,255.70
0.05434000
4600.10000000
8,855.80
0.05435000
4808.60000000
13,664.40
0.05436000
9303.50000000
22,967.90
0.05437000
21167.30000000
44,135.20
0.05438000
29016.70000000
73,151.90
0.05439000
9000.50000000
82,152.40
0.05440000
38748.00000000
120,900.40
0.05441000
31636.80000000
152,537.20
0.05442000
35465.20000000
188,002.40
0.05443000
24208.80000000
212,211.20
0.05444000
51475.50000000
263,686.70
0.05445000
13460.40000000
277,147.10
0.05446000
51475.50000000
328,622.60
0.05447000
8987.00000000
337,609.60
0.05448000
53046.70000000
390,656.30
0.05449000
1636.80000000
392,293.10
0.05450000
38748.00000000
431,041.10
0.05451000
24801.60000000
455,842.70
0.05452000
27012.00000000
482,854.70
|
||||||
| 2026-06-13 14:34:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
15605.30000000
17,242.10
0.05429000
3636.80000000
20,878.90
0.05428000
12718.00000000
33,596.90
0.05427000
12808.60000000
46,405.50
0.05426000
28063.10000000
74,468.60
0.05425000
61033.20000000
135,501.80
0.05424000
71195.30000000
206,697.10
0.05423000
67552.50000000
274,249.60
0.05422000
58521.30000000
332,770.90
0.05421000
27650.50000000
360,421.40
0.05420000
43648.80000000
404,070.20
0.05419000
1636.80000000
405,707.00
0.05418000
65740.90000000
471,447.90
0.05417000
1636.80000000
473,084.70
0.05416000
112821.00000000
585,905.70
0.05415000
5914.10000000
591,819.80
0.05414000
41128.00000000
632,947.80
0.05413000
92851.70000000
725,799.50
0.05412000
3288.20000000
729,087.70
Asks (20 levels)
Price
Qty
Total
0.05433000
4690.40000000
4,690.40
0.05434000
4600.10000000
9,290.50
0.05435000
4808.60000000
14,099.10
0.05436000
9303.50000000
23,402.60
0.05437000
1636.80000000
25,039.40
0.05438000
28648.80000000
53,688.20
0.05439000
25398.00000000
79,086.20
0.05440000
38748.00000000
117,834.20
0.05441000
31636.80000000
149,471.00
0.05442000
35465.20000000
184,936.20
0.05443000
24208.80000000
209,145.00
0.05444000
51475.50000000
260,620.50
0.05445000
13460.40000000
274,080.90
0.05446000
51475.50000000
325,556.40
0.05447000
8987.00000000
334,543.40
0.05448000
53046.70000000
387,590.10
0.05449000
1636.80000000
389,226.90
0.05450000
38748.00000000
427,974.90
0.05451000
24801.60000000
452,776.50
0.05452000
27012.00000000
479,788.50
|
||||||
| 2026-06-13 14:34:17 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666075194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
15605.30000000
17,242.10
0.05429000
3636.80000000
20,878.90
0.05428000
12718.00000000
33,596.90
0.05427000
12808.60000000
46,405.50
0.05426000
28063.10000000
74,468.60
0.05425000
61033.20000000
135,501.80
0.05424000
71195.30000000
206,697.10
0.05423000
67552.50000000
274,249.60
0.05422000
58521.30000000
332,770.90
0.05421000
27650.50000000
360,421.40
0.05420000
43648.80000000
404,070.20
0.05419000
1636.80000000
405,707.00
0.05418000
65740.90000000
471,447.90
0.05417000
1636.80000000
473,084.70
0.05416000
112821.00000000
585,905.70
0.05415000
5914.10000000
591,819.80
0.05414000
41128.00000000
632,947.80
0.05413000
92851.70000000
725,799.50
0.05412000
3288.20000000
729,087.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4690.40000000
6,327.20
0.05434000
4600.10000000
10,927.30
0.05435000
4808.60000000
15,735.90
0.05436000
9303.50000000
25,039.40
0.05437000
1636.80000000
26,676.20
0.05438000
28648.80000000
55,325.00
0.05439000
25398.00000000
80,723.00
0.05440000
38748.00000000
119,471.00
0.05441000
31636.80000000
151,107.80
0.05442000
35465.20000000
186,573.00
0.05443000
24208.80000000
210,781.80
0.05444000
51475.50000000
262,257.30
0.05445000
13460.40000000
275,717.70
0.05446000
51475.50000000
327,193.20
0.05447000
8987.00000000
336,180.20
0.05448000
53046.70000000
389,226.90
0.05449000
1636.80000000
390,863.70
0.05450000
38748.00000000
429,611.70
0.05451000
24801.60000000
454,413.30
|
||||||
| 2026-06-13 14:34:14 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666075192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
15605.30000000
17,242.10
0.05429000
3636.80000000
20,878.90
0.05428000
12718.00000000
33,596.90
0.05427000
12808.60000000
46,405.50
0.05426000
28063.10000000
74,468.60
0.05425000
61033.20000000
135,501.80
0.05424000
71195.30000000
206,697.10
0.05423000
67552.50000000
274,249.60
0.05422000
58521.30000000
332,770.90
0.05421000
27650.50000000
360,421.40
0.05420000
43648.80000000
404,070.20
0.05419000
1636.80000000
405,707.00
0.05418000
65740.90000000
471,447.90
0.05417000
1636.80000000
473,084.70
0.05416000
112821.00000000
585,905.70
0.05415000
5914.10000000
591,819.80
0.05414000
41128.00000000
632,947.80
0.05413000
92851.70000000
725,799.50
0.05412000
3288.20000000
729,087.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4690.40000000
6,327.20
0.05434000
4600.10000000
10,927.30
0.05435000
4808.60000000
15,735.90
0.05436000
9303.50000000
25,039.40
0.05437000
1636.80000000
26,676.20
0.05438000
28648.80000000
55,325.00
0.05439000
25398.00000000
80,723.00
0.05440000
38748.00000000
119,471.00
0.05441000
31636.80000000
151,107.80
0.05442000
35465.20000000
186,573.00
0.05443000
24208.80000000
210,781.80
0.05444000
51475.50000000
262,257.30
0.05445000
13460.40000000
275,717.70
0.05446000
51475.50000000
327,193.20
0.05447000
8987.00000000
336,180.20
0.05448000
53046.70000000
389,226.90
0.05449000
1636.80000000
390,863.70
0.05450000
38748.00000000
429,611.70
0.05451000
24801.60000000
454,413.30
|
||||||
| 2026-06-13 14:34:13 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666075189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
15605.30000000
17,242.10
0.05429000
3636.80000000
20,878.90
0.05428000
12718.00000000
33,596.90
0.05427000
12808.60000000
46,405.50
0.05426000
28063.10000000
74,468.60
0.05425000
61033.20000000
135,501.80
0.05424000
71195.30000000
206,697.10
0.05423000
67552.50000000
274,249.60
0.05422000
58521.30000000
332,770.90
0.05421000
27650.50000000
360,421.40
0.05420000
43648.80000000
404,070.20
0.05419000
1636.80000000
405,707.00
0.05418000
65740.90000000
471,447.90
0.05417000
1636.80000000
473,084.70
0.05416000
112821.00000000
585,905.70
0.05415000
5914.10000000
591,819.80
0.05414000
41128.00000000
632,947.80
0.05413000
92851.70000000
725,799.50
0.05412000
3288.20000000
729,087.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4690.40000000
6,327.20
0.05434000
4600.10000000
10,927.30
0.05435000
4808.60000000
15,735.90
0.05436000
4703.40000000
20,439.30
0.05437000
9302.90000000
29,742.20
0.05438000
28648.80000000
58,391.00
0.05439000
25398.00000000
83,789.00
0.05440000
38748.00000000
122,537.00
0.05441000
31636.80000000
154,173.80
0.05442000
35465.20000000
189,639.00
0.05443000
24208.80000000
213,847.80
0.05444000
51475.50000000
265,323.30
0.05445000
13460.40000000
278,783.70
0.05446000
51475.50000000
330,259.20
0.05447000
8987.00000000
339,246.20
0.05448000
53046.70000000
392,292.90
0.05449000
1636.80000000
393,929.70
0.05450000
38748.00000000
432,677.70
0.05451000
24801.60000000
457,479.30
|
||||||
| 2026-06-13 14:34:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
15605.30000000
17,242.10
0.05429000
3636.80000000
20,878.90
0.05428000
12718.00000000
33,596.90
0.05427000
12808.60000000
46,405.50
0.05426000
28063.10000000
74,468.60
0.05425000
61033.20000000
135,501.80
0.05424000
71195.30000000
206,697.10
0.05423000
67552.50000000
274,249.60
0.05422000
58521.30000000
332,770.90
0.05421000
27650.50000000
360,421.40
0.05420000
43648.80000000
404,070.20
0.05419000
1636.80000000
405,707.00
0.05418000
65740.90000000
471,447.90
0.05417000
1636.80000000
473,084.70
0.05416000
112821.00000000
585,905.70
0.05415000
5914.10000000
591,819.80
0.05414000
41128.00000000
632,947.80
0.05413000
92851.70000000
725,799.50
0.05412000
3288.20000000
729,087.70
Asks (20 levels)
Price
Qty
Total
0.05433000
4690.40000000
4,690.40
0.05434000
4600.10000000
9,290.50
0.05435000
4808.60000000
14,099.10
0.05436000
4703.40000000
18,802.50
0.05437000
9302.90000000
28,105.40
0.05438000
28648.80000000
56,754.20
0.05439000
25398.00000000
82,152.20
0.05440000
38748.00000000
120,900.20
0.05441000
31636.80000000
152,537.00
0.05442000
35465.20000000
188,002.20
0.05443000
24208.80000000
212,211.00
0.05444000
51475.50000000
263,686.50
0.05445000
13460.40000000
277,146.90
0.05446000
51475.50000000
328,622.40
0.05447000
8987.00000000
337,609.40
0.05448000
53046.70000000
390,656.10
0.05449000
1636.80000000
392,292.90
0.05450000
38748.00000000
431,040.90
0.05451000
24801.60000000
455,842.50
0.05452000
27012.00000000
482,854.50
|
||||||
| 2026-06-13 14:34:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
11000.50000000
12,637.30
0.05429000
4740.60000000
17,377.90
0.05428000
11614.00000000
28,991.90
0.05427000
12808.60000000
41,800.50
0.05426000
28063.10000000
69,863.60
0.05425000
61033.20000000
130,896.80
0.05424000
71195.30000000
202,092.10
0.05423000
67552.50000000
269,644.60
0.05422000
58521.30000000
328,165.90
0.05421000
27650.50000000
355,816.40
0.05420000
43648.80000000
399,465.20
0.05419000
1636.80000000
401,102.00
0.05418000
65740.90000000
466,842.90
0.05417000
1636.80000000
468,479.70
0.05416000
112821.00000000
581,300.70
0.05415000
5914.10000000
587,214.80
0.05414000
41128.00000000
628,342.80
0.05413000
92851.70000000
721,194.50
0.05412000
3288.20000000
724,482.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4600.10000000
6,236.90
0.05435000
3704.60000000
9,941.50
0.05436000
5807.20000000
15,748.70
0.05437000
23180.80000000
38,929.50
0.05438000
28648.80000000
67,578.30
0.05439000
18034.30000000
85,612.60
0.05440000
38748.00000000
124,360.60
0.05441000
31636.80000000
155,997.40
0.05442000
35465.20000000
191,462.60
0.05443000
24208.80000000
215,671.40
0.05444000
51475.50000000
267,146.90
0.05445000
13460.40000000
280,607.30
0.05446000
51475.50000000
332,082.80
0.05447000
8987.00000000
341,069.80
0.05448000
53046.70000000
394,116.50
0.05449000
1636.80000000
395,753.30
0.05450000
38748.00000000
434,501.30
0.05451000
24801.60000000
459,302.90
0.05452000
27012.00000000
486,314.90
|
||||||
| 2026-06-13 14:34:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4603.50000000
4,603.50
0.05431000
1636.80000000
6,240.30
0.05430000
25982.00000000
32,222.30
0.05429000
3636.80000000
35,859.10
0.05428000
11614.00000000
47,473.10
0.05427000
12808.60000000
60,281.70
0.05426000
28063.10000000
88,344.80
0.05425000
61033.20000000
149,378.00
0.05424000
71195.30000000
220,573.30
0.05423000
67552.50000000
288,125.80
0.05422000
58521.30000000
346,647.10
0.05421000
27650.50000000
374,297.60
0.05420000
43648.80000000
417,946.40
0.05419000
1636.80000000
419,583.20
0.05418000
65740.90000000
485,324.10
0.05417000
1636.80000000
486,960.90
0.05416000
112821.00000000
599,781.90
0.05415000
5914.10000000
605,696.00
0.05414000
41128.00000000
646,824.00
0.05413000
92851.70000000
739,675.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4703.40000000
6,340.20
0.05437000
19684.90000000
26,025.10
0.05438000
6235.40000000
32,260.50
0.05439000
2004.60000000
34,265.10
0.05440000
38748.00000000
73,013.10
0.05441000
48079.10000000
121,092.20
0.05442000
35465.20000000
156,557.40
0.05443000
24208.80000000
180,766.20
0.05444000
51475.50000000
232,241.70
0.05445000
13460.40000000
245,702.10
0.05446000
43866.60000000
289,568.70
0.05447000
8987.00000000
298,555.70
0.05448000
53046.70000000
351,602.40
0.05449000
1636.80000000
353,239.20
0.05450000
38748.00000000
391,987.20
0.05451000
24801.60000000
416,788.80
0.05452000
27012.00000000
443,800.80
0.05453000
18707.40000000
462,508.20
0.05454000
36257.70000000
498,765.90
|
||||||
| 2026-06-13 14:34:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4603.50000000
4,603.50
0.05431000
1636.80000000
6,240.30
0.05430000
25982.00000000
32,222.30
0.05429000
3636.80000000
35,859.10
0.05428000
11614.00000000
47,473.10
0.05427000
12808.60000000
60,281.70
0.05426000
28063.10000000
88,344.80
0.05425000
61033.20000000
149,378.00
0.05424000
71195.30000000
220,573.30
0.05423000
67552.50000000
288,125.80
0.05422000
58521.30000000
346,647.10
0.05421000
27650.50000000
374,297.60
0.05420000
43648.80000000
417,946.40
0.05419000
1636.80000000
419,583.20
0.05418000
65740.90000000
485,324.10
0.05417000
3286.60000000
488,610.70
0.05416000
112821.00000000
601,431.70
0.05415000
5914.10000000
607,345.80
0.05414000
41128.00000000
648,473.80
0.05413000
92851.70000000
741,325.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4703.40000000
6,340.20
0.05437000
19684.90000000
26,025.10
0.05438000
6235.40000000
32,260.50
0.05439000
2004.60000000
34,265.10
0.05440000
38748.00000000
73,013.10
0.05441000
48079.10000000
121,092.20
0.05442000
35465.20000000
156,557.40
0.05443000
8991.00000000
165,548.40
0.05444000
51475.50000000
217,023.90
0.05445000
13460.40000000
230,484.30
0.05446000
43866.60000000
274,350.90
0.05447000
8987.00000000
283,337.90
0.05448000
53046.70000000
336,384.60
0.05449000
16854.60000000
353,239.20
0.05450000
38748.00000000
391,987.20
0.05451000
24801.60000000
416,788.80
0.05452000
27012.00000000
443,800.80
0.05453000
18707.40000000
462,508.20
0.05454000
36257.70000000
498,765.90
|
||||||
| 2026-06-13 14:34:05 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666075146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
8566.50000000
8,566.50
0.05430000
25982.00000000
34,548.50
0.05429000
3636.80000000
38,185.30
0.05428000
11614.00000000
49,799.30
0.05427000
12808.60000000
62,607.90
0.05426000
28063.10000000
90,671.00
0.05425000
61033.20000000
151,704.20
0.05424000
71195.30000000
222,899.50
0.05423000
67552.50000000
290,452.00
0.05422000
58521.30000000
348,973.30
0.05421000
27650.50000000
376,623.80
0.05420000
43648.80000000
420,272.60
0.05419000
1636.80000000
421,909.40
0.05418000
65740.90000000
487,650.30
0.05417000
3286.60000000
490,936.90
0.05416000
112821.00000000
603,757.90
0.05415000
5914.10000000
609,672.00
0.05414000
41128.00000000
650,800.00
0.05413000
92851.70000000
743,651.70
0.05412000
1636.80000000
745,288.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4703.40000000
6,340.20
0.05437000
19684.90000000
26,025.10
0.05438000
6235.40000000
32,260.50
0.05439000
2004.60000000
34,265.10
0.05440000
38748.00000000
73,013.10
0.05441000
48079.10000000
121,092.20
0.05442000
35465.20000000
156,557.40
0.05443000
8991.00000000
165,548.40
0.05444000
51475.50000000
217,023.90
0.05445000
13460.40000000
230,484.30
0.05446000
43866.60000000
274,350.90
0.05447000
8987.00000000
283,337.90
0.05448000
53046.70000000
336,384.60
0.05449000
16854.60000000
353,239.20
0.05450000
38748.00000000
391,987.20
0.05451000
24801.60000000
416,788.80
0.05452000
27012.00000000
443,800.80
0.05453000
18707.40000000
462,508.20
0.05454000
36257.70000000
498,765.90
|
||||||
| 2026-06-13 14:34:02 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666075141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
8566.50000000
8,566.50
0.05430000
25982.00000000
34,548.50
0.05429000
3636.80000000
38,185.30
0.05428000
11614.00000000
49,799.30
0.05427000
12808.60000000
62,607.90
0.05426000
28063.10000000
90,671.00
0.05425000
61033.20000000
151,704.20
0.05424000
71195.30000000
222,899.50
0.05423000
67552.50000000
290,452.00
0.05422000
58521.30000000
348,973.30
0.05421000
27650.50000000
376,623.80
0.05420000
43648.80000000
420,272.60
0.05419000
1636.80000000
421,909.40
0.05418000
65740.90000000
487,650.30
0.05417000
3286.60000000
490,936.90
0.05416000
112821.00000000
603,757.90
0.05415000
5914.10000000
609,672.00
0.05414000
41128.00000000
650,800.00
0.05413000
92851.70000000
743,651.70
0.05412000
1636.80000000
745,288.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4703.40000000
6,340.20
0.05437000
5807.00000000
12,147.20
0.05438000
9302.00000000
21,449.20
0.05439000
5058.20000000
26,507.40
0.05440000
38748.00000000
65,255.40
0.05441000
48079.10000000
113,334.50
0.05442000
35465.20000000
148,799.70
0.05443000
8991.00000000
157,790.70
0.05444000
51475.50000000
209,266.20
0.05445000
13460.40000000
222,726.60
0.05446000
43866.60000000
266,593.20
0.05447000
8987.00000000
275,580.20
0.05448000
53046.70000000
328,626.90
0.05449000
16854.60000000
345,481.50
0.05450000
38748.00000000
384,229.50
0.05451000
24801.60000000
409,031.10
0.05452000
27012.00000000
436,043.10
0.05453000
18707.40000000
454,750.50
0.05454000
36257.70000000
491,008.20
|
||||||
| 2026-06-13 14:34:01 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666075139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3962.90000000
3,962.90
0.05430000
25982.00000000
29,944.90
0.05429000
3636.80000000
33,581.70
0.05428000
11614.00000000
45,195.70
0.05427000
12808.60000000
58,004.30
0.05426000
28063.10000000
86,067.40
0.05425000
61033.20000000
147,100.60
0.05424000
71195.30000000
218,295.90
0.05423000
67552.50000000
285,848.40
0.05422000
58521.30000000
344,369.70
0.05421000
27650.50000000
372,020.20
0.05420000
43648.80000000
415,669.00
0.05419000
1636.80000000
417,305.80
0.05418000
65740.90000000
483,046.70
0.05417000
3286.60000000
486,333.30
0.05416000
112821.00000000
599,154.30
0.05415000
5914.10000000
605,068.40
0.05414000
41128.00000000
646,196.40
0.05413000
92851.70000000
739,048.10
0.05412000
1636.80000000
740,684.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4703.40000000
6,340.20
0.05437000
5807.00000000
12,147.20
0.05438000
4703.40000000
16,850.60
0.05439000
5058.20000000
21,908.80
0.05440000
38748.00000000
60,656.80
0.05441000
48079.10000000
108,735.90
0.05442000
35465.20000000
144,201.10
0.05443000
8991.00000000
153,192.10
0.05444000
51475.50000000
204,667.60
0.05445000
13460.40000000
218,128.00
0.05446000
43866.60000000
261,994.60
0.05447000
8987.00000000
270,981.60
0.05448000
53046.70000000
324,028.30
0.05449000
16854.60000000
340,882.90
0.05450000
38748.00000000
379,630.90
0.05451000
24801.60000000
404,432.50
0.05452000
27012.00000000
431,444.50
0.05453000
18707.40000000
450,151.90
0.05454000
36257.70000000
486,409.60
|
||||||
| 2026-06-13 14:34:00 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666075135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3962.90000000
3,962.90
0.05430000
25982.00000000
29,944.90
0.05429000
3636.80000000
33,581.70
0.05428000
11614.00000000
45,195.70
0.05427000
12808.60000000
58,004.30
0.05426000
28063.10000000
86,067.40
0.05425000
61033.20000000
147,100.60
0.05424000
71195.30000000
218,295.90
0.05423000
67552.50000000
285,848.40
0.05422000
58521.30000000
344,369.70
0.05421000
27650.50000000
372,020.20
0.05420000
43648.80000000
415,669.00
0.05419000
1636.80000000
417,305.80
0.05418000
65740.90000000
483,046.70
0.05417000
1636.80000000
484,683.50
0.05416000
112821.00000000
597,504.50
0.05415000
5914.10000000
603,418.60
0.05414000
41128.00000000
644,546.60
0.05413000
92851.70000000
737,398.30
0.05412000
3288.20000000
740,686.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4703.40000000
6,340.20
0.05437000
5807.00000000
12,147.20
0.05438000
4703.40000000
16,850.60
0.05439000
18446.90000000
35,297.50
0.05440000
38748.00000000
74,045.50
0.05441000
31636.80000000
105,682.30
0.05442000
35465.20000000
141,147.50
0.05443000
8991.00000000
150,138.50
0.05444000
51475.50000000
201,614.00
0.05445000
13460.40000000
215,074.40
0.05446000
43866.60000000
258,941.00
0.05447000
8987.00000000
267,928.00
0.05448000
53046.70000000
320,974.70
0.05449000
16854.60000000
337,829.30
0.05450000
38748.00000000
376,577.30
0.05451000
24801.60000000
401,378.90
0.05452000
27012.00000000
428,390.90
0.05453000
18707.40000000
447,098.30
0.05454000
36257.70000000
483,356.00
|
||||||
| 2026-06-13 14:33:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
11000.50000000
12,637.30
0.05429000
8242.60000000
20,879.90
0.05428000
12718.00000000
33,597.90
0.05427000
12808.60000000
46,406.50
0.05426000
28063.10000000
74,469.60
0.05425000
61033.20000000
135,502.80
0.05424000
98207.30000000
233,710.10
0.05423000
67552.50000000
301,262.60
0.05422000
58521.30000000
359,783.90
0.05421000
27650.50000000
387,434.40
0.05420000
43648.80000000
431,083.20
0.05419000
1636.80000000
432,720.00
0.05418000
65740.90000000
498,460.90
0.05417000
1636.80000000
500,097.70
0.05416000
112821.00000000
612,918.70
0.05415000
5914.10000000
618,832.80
0.05414000
41128.00000000
659,960.80
0.05413000
92851.70000000
752,812.50
0.05412000
3288.20000000
756,100.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4703.40000000
6,340.20
0.05435000
5807.40000000
12,147.60
0.05436000
23185.00000000
35,332.60
0.05437000
1636.80000000
36,969.40
0.05438000
28648.80000000
65,618.20
0.05439000
25809.30000000
91,427.50
0.05440000
38748.00000000
130,175.50
0.05441000
31636.80000000
161,812.30
0.05442000
35465.20000000
197,277.50
0.05443000
8991.00000000
206,268.50
0.05444000
51475.50000000
257,744.00
0.05445000
13460.40000000
271,204.40
0.05446000
43866.60000000
315,071.00
0.05447000
8987.00000000
324,058.00
0.05448000
53046.70000000
377,104.70
0.05449000
16854.60000000
393,959.30
0.05450000
38748.00000000
432,707.30
0.05451000
24801.60000000
457,508.90
0.05452000
27012.00000000
484,520.90
|
||||||
| 2026-06-13 14:33:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
177.20000000
177.20
0.05431000
3636.80000000
3,814.00
0.05430000
15605.60000000
19,419.60
0.05429000
4740.60000000
24,160.20
0.05428000
26831.80000000
50,992.00
0.05427000
12808.60000000
63,800.60
0.05426000
28063.10000000
91,863.70
0.05425000
45815.40000000
137,679.10
0.05424000
98207.30000000
235,886.40
0.05423000
67552.50000000
303,438.90
0.05422000
67745.00000000
371,183.90
0.05421000
27650.50000000
398,834.40
0.05420000
43648.80000000
442,483.20
0.05419000
1636.80000000
444,120.00
0.05418000
65740.90000000
509,860.90
0.05417000
1636.80000000
511,497.70
0.05416000
112821.00000000
624,318.70
0.05415000
5914.10000000
630,232.80
0.05414000
41128.00000000
671,360.80
0.05413000
92851.70000000
764,212.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4703.40000000
6,340.20
0.05436000
19688.60000000
26,028.80
0.05437000
6236.20000000
32,265.00
0.05438000
28648.80000000
60,913.80
0.05439000
18446.90000000
79,360.70
0.05440000
38748.00000000
118,108.70
0.05441000
31636.80000000
149,745.50
0.05442000
35465.20000000
185,210.70
0.05443000
8991.00000000
194,201.70
0.05444000
43866.60000000
238,068.30
0.05445000
13460.40000000
251,528.70
0.05446000
51475.50000000
303,004.20
0.05447000
8987.00000000
311,991.20
0.05448000
43866.60000000
355,857.80
0.05449000
16854.60000000
372,712.40
0.05450000
38748.00000000
411,460.40
0.05451000
24801.60000000
436,262.00
0.05452000
27012.00000000
463,274.00
0.05453000
18707.40000000
481,981.40
|
||||||
| 2026-06-13 14:33:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
177.20000000
177.20
0.05431000
3636.80000000
3,814.00
0.05430000
15605.60000000
19,419.60
0.05429000
4740.60000000
24,160.20
0.05428000
26831.80000000
50,992.00
0.05427000
12808.60000000
63,800.60
0.05426000
28063.10000000
91,863.70
0.05425000
32355.50000000
124,219.20
0.05424000
98207.30000000
222,426.50
0.05423000
67552.50000000
289,979.00
0.05422000
67745.00000000
357,724.00
0.05421000
27650.50000000
385,374.50
0.05420000
43648.80000000
429,023.30
0.05419000
1636.80000000
430,660.10
0.05418000
65740.90000000
496,401.00
0.05417000
1636.80000000
498,037.80
0.05416000
112821.00000000
610,858.80
0.05415000
5914.10000000
616,772.90
0.05414000
41128.00000000
657,900.90
0.05413000
92851.70000000
750,752.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4703.40000000
6,340.20
0.05436000
19688.60000000
26,028.80
0.05437000
6236.20000000
32,265.00
0.05438000
28648.80000000
60,913.80
0.05439000
18446.90000000
79,360.70
0.05440000
38748.00000000
118,108.70
0.05441000
31636.80000000
149,745.50
0.05442000
35465.20000000
185,210.70
0.05443000
8991.00000000
194,201.70
0.05444000
43866.60000000
238,068.30
0.05445000
13460.40000000
251,528.70
0.05446000
51475.50000000
303,004.20
0.05447000
8987.00000000
311,991.20
0.05448000
43866.60000000
355,857.80
0.05449000
16854.60000000
372,712.40
0.05450000
38748.00000000
411,460.40
0.05451000
24801.60000000
436,262.00
0.05452000
27012.00000000
463,274.00
0.05453000
18707.40000000
481,981.40
|
||||||
| 2026-06-13 14:33:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666075061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
177.20000000
177.20
0.05431000
8240.80000000
8,418.00
0.05430000
11000.50000000
19,418.50
0.05429000
10845.60000000
30,264.10
0.05428000
26831.80000000
57,095.90
0.05427000
12808.60000000
69,904.50
0.05426000
28063.10000000
97,967.60
0.05425000
32355.50000000
130,323.10
0.05424000
98207.30000000
228,530.40
0.05423000
67552.50000000
296,082.90
0.05422000
67745.00000000
363,827.90
0.05421000
27650.50000000
391,478.40
0.05420000
43648.80000000
435,127.20
0.05419000
1636.80000000
436,764.00
0.05418000
65740.90000000
502,504.90
0.05417000
3286.60000000
505,791.50
0.05416000
112821.00000000
618,612.50
0.05415000
5914.10000000
624,526.60
0.05414000
41128.00000000
665,654.60
0.05413000
92851.70000000
758,506.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4706.90000000
6,343.70
0.05437000
5331.60000000
11,675.30
0.05438000
6235.20000000
17,910.50
0.05439000
17101.80000000
35,012.30
0.05440000
38748.00000000
73,760.30
0.05441000
31636.80000000
105,397.10
0.05442000
35465.20000000
140,862.30
0.05443000
8991.00000000
149,853.30
0.05444000
43866.60000000
193,719.90
0.05445000
13460.40000000
207,180.30
0.05446000
51475.50000000
258,655.80
0.05447000
8987.00000000
267,642.80
0.05448000
43866.60000000
311,509.40
0.05449000
16854.60000000
328,364.00
0.05450000
38748.00000000
367,112.00
0.05451000
24801.60000000
391,913.60
0.05452000
27012.00000000
418,925.60
0.05453000
18707.40000000
437,633.00
0.05454000
36257.70000000
473,890.70
|
||||||
| 2026-06-13 14:33:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
177.20000000
177.20
0.05431000
8240.80000000
8,418.00
0.05430000
11000.50000000
19,418.50
0.05429000
10845.60000000
30,264.10
0.05428000
26831.80000000
57,095.90
0.05427000
12808.60000000
69,904.50
0.05426000
28063.10000000
97,967.60
0.05425000
32355.50000000
130,323.10
0.05424000
98207.30000000
228,530.40
0.05423000
67552.50000000
296,082.90
0.05422000
67745.00000000
363,827.90
0.05421000
27650.50000000
391,478.40
0.05420000
43648.80000000
435,127.20
0.05419000
1636.80000000
436,764.00
0.05418000
65740.90000000
502,504.90
0.05417000
1636.80000000
504,141.70
0.05416000
112821.00000000
616,962.70
0.05415000
5914.10000000
622,876.80
0.05414000
41128.00000000
664,004.80
0.05413000
92851.70000000
756,856.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4711.20000000
6,348.00
0.05436000
4706.90000000
11,054.90
0.05437000
5331.60000000
16,386.50
0.05438000
6235.20000000
22,621.70
0.05439000
17101.80000000
39,723.50
0.05440000
38748.00000000
78,471.50
0.05441000
31636.80000000
110,108.30
0.05442000
35465.20000000
145,573.50
0.05443000
8991.00000000
154,564.50
0.05444000
43866.60000000
198,431.10
0.05445000
13460.40000000
211,891.50
0.05446000
51475.50000000
263,367.00
0.05447000
8987.00000000
272,354.00
0.05448000
43866.60000000
316,220.60
0.05449000
16854.60000000
333,075.20
0.05450000
38748.00000000
371,823.20
0.05451000
24801.60000000
396,624.80
0.05452000
27012.00000000
423,636.80
0.05453000
18707.40000000
442,344.20
|
||||||
| 2026-06-13 14:33:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666075048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
177.20000000
177.20
0.05431000
8240.80000000
8,418.00
0.05430000
11000.50000000
19,418.50
0.05429000
10845.60000000
30,264.10
0.05428000
26831.80000000
57,095.90
0.05427000
12808.60000000
69,904.50
0.05426000
28063.10000000
97,967.60
0.05425000
81262.40000000
179,230.00
0.05424000
98207.30000000
277,437.30
0.05423000
67552.50000000
344,989.80
0.05422000
67745.00000000
412,734.80
0.05421000
27650.50000000
440,385.30
0.05420000
43648.80000000
484,034.10
0.05419000
1636.80000000
485,670.90
0.05418000
65740.90000000
551,411.80
0.05417000
3286.60000000
554,698.40
0.05416000
112821.00000000
667,519.40
0.05415000
5914.10000000
673,433.50
0.05414000
41128.00000000
714,561.50
0.05413000
92851.70000000
807,413.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4711.20000000
6,348.00
0.05436000
4706.90000000
11,054.90
0.05437000
5331.60000000
16,386.50
0.05438000
6235.20000000
22,621.70
0.05439000
17101.80000000
39,723.50
0.05440000
38748.00000000
78,471.50
0.05441000
31636.80000000
110,108.30
0.05442000
35465.20000000
145,573.50
0.05443000
8991.00000000
154,564.50
0.05444000
43866.60000000
198,431.10
0.05445000
13460.40000000
211,891.50
0.05446000
51475.50000000
263,367.00
0.05447000
8987.00000000
272,354.00
0.05448000
43866.60000000
316,220.60
0.05449000
16854.60000000
333,075.20
0.05450000
38748.00000000
371,823.20
0.05451000
24801.60000000
396,624.80
0.05452000
27012.00000000
423,636.80
0.05453000
18707.40000000
442,344.20
|
||||||
| 2026-06-13 14:33:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666074998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
25613.90000000
30,216.40
0.05431000
4740.30000000
34,956.70
0.05430000
11000.50000000
45,957.20
0.05429000
3636.80000000
49,594.00
0.05428000
26831.80000000
76,425.80
0.05427000
12808.60000000
89,234.40
0.05426000
28063.10000000
117,297.50
0.05425000
81262.40000000
198,559.90
0.05424000
98207.30000000
296,767.20
0.05423000
67552.50000000
364,319.70
0.05422000
67745.00000000
432,064.70
0.05421000
27650.50000000
459,715.20
0.05420000
43648.80000000
503,364.00
0.05419000
1636.80000000
505,000.80
0.05418000
65740.90000000
570,741.70
0.05417000
3286.60000000
574,028.30
0.05416000
112821.00000000
686,849.30
0.05415000
5914.10000000
692,763.40
0.05414000
41128.00000000
733,891.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3892.10000000
5,528.90
0.05438000
5814.30000000
11,343.20
0.05439000
9676.10000000
21,019.30
0.05440000
38748.00000000
59,767.30
0.05441000
48492.30000000
108,259.60
0.05442000
35465.20000000
143,724.80
0.05443000
8991.00000000
152,715.80
0.05444000
43866.60000000
196,582.40
0.05445000
13460.40000000
210,042.80
0.05446000
51475.50000000
261,518.30
0.05447000
8987.00000000
270,505.30
0.05448000
43866.60000000
314,371.90
0.05449000
16854.60000000
331,226.50
0.05450000
38748.00000000
369,974.50
0.05451000
24801.60000000
394,776.10
0.05452000
27012.00000000
421,788.10
0.05453000
18707.40000000
440,495.50
0.05454000
36257.70000000
476,753.20
0.05455000
19078.10000000
495,831.30
|
||||||
| 2026-06-13 14:33:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666074996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
25613.90000000
30,216.40
0.05431000
4740.30000000
34,956.70
0.05430000
11000.50000000
45,957.20
0.05429000
3636.80000000
49,594.00
0.05428000
26831.80000000
76,425.80
0.05427000
12808.60000000
89,234.40
0.05426000
28063.10000000
117,297.50
0.05425000
81262.40000000
198,559.90
0.05424000
98207.30000000
296,767.20
0.05423000
67552.50000000
364,319.70
0.05422000
67745.00000000
432,064.70
0.05421000
27650.50000000
459,715.20
0.05420000
43648.80000000
503,364.00
0.05419000
1636.80000000
505,000.80
0.05418000
65740.90000000
570,741.70
0.05417000
3286.60000000
574,028.30
0.05416000
112821.00000000
686,849.30
0.05415000
5914.10000000
692,763.40
0.05414000
41128.00000000
733,891.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3892.10000000
5,528.90
0.05438000
5814.30000000
11,343.20
0.05439000
9676.10000000
21,019.30
0.05440000
38748.00000000
59,767.30
0.05441000
48492.30000000
108,259.60
0.05442000
35465.20000000
143,724.80
0.05443000
8991.00000000
152,715.80
0.05444000
43866.60000000
196,582.40
0.05445000
13460.40000000
210,042.80
0.05446000
51475.50000000
261,518.30
0.05447000
8987.00000000
270,505.30
0.05448000
43866.60000000
314,371.90
0.05449000
16854.60000000
331,226.50
0.05450000
38748.00000000
369,974.50
0.05451000
24801.60000000
394,776.10
0.05452000
27012.00000000
421,788.10
0.05453000
18707.40000000
440,495.50
0.05454000
36257.70000000
476,753.20
0.05455000
19078.10000000
495,831.30
|
||||||
| 2026-06-13 14:33:49 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666074995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
25613.90000000
30,216.40
0.05431000
4740.30000000
34,956.70
0.05430000
11000.50000000
45,957.20
0.05429000
3636.80000000
49,594.00
0.05428000
26831.80000000
76,425.80
0.05427000
12808.60000000
89,234.40
0.05426000
28063.10000000
117,297.50
0.05425000
81262.40000000
198,559.90
0.05424000
98207.30000000
296,767.20
0.05423000
67552.50000000
364,319.70
0.05422000
67745.00000000
432,064.70
0.05421000
27650.50000000
459,715.20
0.05420000
43648.80000000
503,364.00
0.05419000
1636.80000000
505,000.80
0.05418000
65740.90000000
570,741.70
0.05417000
3286.60000000
574,028.30
0.05416000
112821.00000000
686,849.30
0.05415000
5914.10000000
692,763.40
0.05414000
41128.00000000
733,891.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3892.10000000
5,528.90
0.05438000
5814.30000000
11,343.20
0.05439000
9676.10000000
21,019.30
0.05440000
38748.00000000
59,767.30
0.05441000
48492.30000000
108,259.60
0.05442000
35465.20000000
143,724.80
0.05443000
8991.00000000
152,715.80
0.05444000
43866.60000000
196,582.40
0.05445000
13460.40000000
210,042.80
0.05446000
51475.50000000
261,518.30
0.05447000
8987.00000000
270,505.30
0.05448000
43866.60000000
314,371.90
0.05449000
16854.60000000
331,226.50
0.05450000
38748.00000000
369,974.50
0.05451000
24801.60000000
394,776.10
0.05452000
27012.00000000
421,788.10
0.05453000
18707.40000000
440,495.50
0.05454000
36257.70000000
476,753.20
0.05455000
19078.10000000
495,831.30
|
||||||
| 2026-06-13 14:33:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666074991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
25613.90000000
30,216.40
0.05431000
4740.30000000
34,956.70
0.05430000
11000.50000000
45,957.20
0.05429000
3636.80000000
49,594.00
0.05428000
26831.80000000
76,425.80
0.05427000
12808.60000000
89,234.40
0.05426000
28063.10000000
117,297.50
0.05425000
81262.40000000
198,559.90
0.05424000
98207.30000000
296,767.20
0.05423000
67552.50000000
364,319.70
0.05422000
67745.00000000
432,064.70
0.05421000
27650.50000000
459,715.20
0.05420000
43648.80000000
503,364.00
0.05419000
1636.80000000
505,000.80
0.05418000
65740.90000000
570,741.70
0.05417000
3286.60000000
574,028.30
0.05416000
112821.00000000
686,849.30
0.05415000
5914.10000000
692,763.40
0.05414000
41128.00000000
733,891.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3892.10000000
5,528.90
0.05438000
5814.30000000
11,343.20
0.05439000
5078.60000000
16,421.80
0.05440000
43345.00000000
59,766.80
0.05441000
48492.30000000
108,259.10
0.05442000
35465.20000000
143,724.30
0.05443000
8991.00000000
152,715.30
0.05444000
43866.60000000
196,581.90
0.05445000
13460.40000000
210,042.30
0.05446000
51475.50000000
261,517.80
0.05447000
8987.00000000
270,504.80
0.05448000
43866.60000000
314,371.40
0.05449000
16854.60000000
331,226.00
0.05450000
38748.00000000
369,974.00
0.05451000
24801.60000000
394,775.60
0.05452000
27012.00000000
421,787.60
0.05453000
18707.40000000
440,495.00
0.05454000
36257.70000000
476,752.70
0.05455000
19078.10000000
495,830.80
|
||||||
| 2026-06-13 14:33:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666074984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
25613.90000000
30,216.40
0.05431000
4740.30000000
34,956.70
0.05430000
11000.50000000
45,957.20
0.05429000
3636.80000000
49,594.00
0.05428000
4005.10000000
53,599.10
0.05427000
12808.60000000
66,407.70
0.05426000
12845.30000000
79,253.00
0.05425000
81262.40000000
160,515.40
0.05424000
98207.30000000
258,722.70
0.05423000
67552.50000000
326,275.20
0.05422000
67745.00000000
394,020.20
0.05421000
42868.30000000
436,888.50
0.05420000
43648.80000000
480,537.30
0.05419000
16854.60000000
497,391.90
0.05418000
65740.90000000
563,132.80
0.05417000
3286.60000000
566,419.40
0.05416000
112821.00000000
679,240.40
0.05415000
5914.10000000
685,154.50
0.05414000
41128.00000000
726,282.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3892.10000000
5,528.90
0.05438000
5814.30000000
11,343.20
0.05439000
5078.60000000
16,421.80
0.05440000
43345.00000000
59,766.80
0.05441000
48492.30000000
108,259.10
0.05442000
35465.20000000
143,724.30
0.05443000
8991.00000000
152,715.30
0.05444000
28648.80000000
181,364.10
0.05445000
13460.40000000
194,824.50
0.05446000
51475.50000000
246,300.00
0.05447000
8987.00000000
255,287.00
0.05448000
43866.60000000
299,153.60
0.05449000
16854.60000000
316,008.20
0.05450000
53965.80000000
369,974.00
0.05451000
24801.60000000
394,775.60
0.05452000
27012.00000000
421,787.60
0.05453000
18707.40000000
440,495.00
0.05454000
36257.70000000
476,752.70
0.05455000
19078.10000000
495,830.80
|
||||||
| 2026-06-13 14:33:43 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666074983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
25613.90000000
30,216.40
0.05431000
4740.30000000
34,956.70
0.05430000
11000.50000000
45,957.20
0.05429000
3636.80000000
49,594.00
0.05428000
4005.10000000
53,599.10
0.05427000
12808.60000000
66,407.70
0.05426000
12845.30000000
79,253.00
0.05425000
81262.40000000
160,515.40
0.05424000
98207.30000000
258,722.70
0.05423000
67552.50000000
326,275.20
0.05422000
67745.00000000
394,020.20
0.05421000
42868.30000000
436,888.50
0.05420000
43648.80000000
480,537.30
0.05419000
16854.60000000
497,391.90
0.05418000
65740.90000000
563,132.80
0.05417000
3286.60000000
566,419.40
0.05416000
112821.00000000
679,240.40
0.05415000
5914.10000000
685,154.50
0.05414000
41128.00000000
726,282.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3892.10000000
5,528.90
0.05438000
5814.30000000
11,343.20
0.05439000
5078.60000000
16,421.80
0.05440000
43345.00000000
59,766.80
0.05441000
48492.30000000
108,259.10
0.05442000
35465.20000000
143,724.30
0.05443000
8991.00000000
152,715.30
0.05444000
28648.80000000
181,364.10
0.05445000
13460.40000000
194,824.50
0.05446000
51475.50000000
246,300.00
0.05447000
8987.00000000
255,287.00
0.05448000
43866.60000000
299,153.60
0.05449000
16854.60000000
316,008.20
0.05450000
53965.80000000
369,974.00
0.05451000
24801.60000000
394,775.60
0.05452000
27012.00000000
421,787.60
0.05453000
18707.40000000
440,495.00
0.05454000
36257.70000000
476,752.70
0.05455000
19078.10000000
495,830.80
|
||||||
| 2026-06-13 14:33:42 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666074980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4602.50000000
4,602.50
0.05432000
25613.90000000
30,216.40
0.05431000
4740.30000000
34,956.70
0.05430000
11000.50000000
45,957.20
0.05429000
3636.80000000
49,594.00
0.05428000
4005.10000000
53,599.10
0.05427000
12808.60000000
66,407.70
0.05426000
43508.70000000
109,916.40
0.05425000
4949.10000000
114,865.50
0.05424000
98207.30000000
213,072.80
0.05423000
67552.50000000
280,625.30
0.05422000
67745.00000000
348,370.30
0.05421000
42868.30000000
391,238.60
0.05420000
43648.80000000
434,887.40
0.05419000
16854.60000000
451,742.00
0.05418000
65740.90000000
517,482.90
0.05417000
1636.80000000
519,119.70
0.05416000
112821.00000000
631,940.70
0.05415000
5914.10000000
637,854.80
0.05414000
41128.00000000
678,982.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3892.10000000
5,528.90
0.05438000
5814.30000000
11,343.20
0.05439000
5078.60000000
16,421.80
0.05440000
43345.00000000
59,766.80
0.05441000
48492.30000000
108,259.10
0.05442000
35465.20000000
143,724.30
0.05443000
8991.00000000
152,715.30
0.05444000
28648.80000000
181,364.10
0.05445000
13460.40000000
194,824.50
0.05446000
51475.50000000
246,300.00
0.05447000
8987.00000000
255,287.00
0.05448000
43866.60000000
299,153.60
0.05449000
16854.60000000
316,008.20
0.05450000
53965.80000000
369,974.00
0.05451000
24801.60000000
394,775.60
0.05452000
27012.00000000
421,787.60
0.05453000
18707.40000000
440,495.00
0.05454000
36257.70000000
476,752.70
0.05455000
19078.10000000
495,830.80
|
||||||
| 2026-06-13 14:33:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666074932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6241.00000000
6,241.00
0.05430000
24878.40000000
31,119.40
0.05429000
4740.60000000
35,860.00
0.05428000
4005.10000000
39,865.10
0.05427000
12808.60000000
52,673.70
0.05426000
43508.70000000
96,182.40
0.05425000
4949.10000000
101,131.50
0.05424000
98207.30000000
199,338.80
0.05423000
67552.50000000
266,891.30
0.05422000
67745.00000000
334,636.30
0.05421000
42868.30000000
377,504.60
0.05420000
43648.80000000
421,153.40
0.05419000
16854.60000000
438,008.00
0.05418000
65740.90000000
503,748.90
0.05417000
3286.60000000
507,035.50
0.05416000
50321.00000000
557,356.50
0.05415000
5914.10000000
563,270.60
0.05414000
103628.00000000
666,898.60
0.05413000
92851.70000000
759,750.30
0.05412000
1636.80000000
761,387.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4710.80000000
6,347.60
0.05436000
5109.90000000
11,457.50
0.05437000
3892.10000000
15,349.60
0.05438000
4710.80000000
20,060.40
0.05439000
23697.30000000
43,757.70
0.05440000
48599.40000000
92,357.10
0.05441000
32004.70000000
124,361.80
0.05442000
35465.20000000
159,827.00
0.05443000
8991.00000000
168,818.00
0.05444000
28648.80000000
197,466.80
0.05445000
13460.40000000
210,927.20
0.05446000
51475.50000000
262,402.70
0.05447000
8987.00000000
271,389.70
0.05448000
43866.60000000
315,256.30
0.05449000
16854.60000000
332,110.90
0.05450000
53965.80000000
386,076.70
0.05451000
24801.60000000
410,878.30
0.05452000
27012.00000000
437,890.30
0.05453000
18707.40000000
456,597.70
|
||||||
| 2026-06-13 14:33:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666074890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3636.80000000
5,273.60
0.05429000
8242.80000000
13,516.40
0.05428000
4005.10000000
17,521.50
0.05427000
13912.70000000
31,434.20
0.05426000
11004.60000000
42,438.80
0.05425000
25520.50000000
67,959.30
0.05424000
98207.30000000
166,166.60
0.05423000
67552.50000000
233,719.10
0.05422000
67745.00000000
301,464.10
0.05421000
42868.30000000
344,332.40
0.05420000
43648.80000000
387,981.20
0.05419000
16854.60000000
404,835.80
0.05418000
65740.90000000
470,576.70
0.05417000
1636.80000000
472,213.50
0.05416000
50321.00000000
522,534.50
0.05415000
5914.10000000
528,448.60
0.05414000
103628.00000000
632,076.60
0.05413000
92851.70000000
724,928.30
0.05412000
3288.20000000
728,216.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5810.40000000
7,447.20
0.05435000
4757.60000000
12,204.80
0.05436000
4006.00000000
16,210.80
0.05437000
8491.60000000
24,702.40
0.05438000
31797.20000000
56,499.60
0.05439000
38888.50000000
95,388.10
0.05440000
28648.80000000
124,036.90
0.05441000
32004.70000000
156,041.60
0.05442000
35465.20000000
191,506.80
0.05443000
8991.00000000
200,497.80
0.05444000
28648.80000000
229,146.60
0.05445000
13460.40000000
242,607.00
0.05446000
51475.50000000
294,082.50
0.05447000
8987.00000000
303,069.50
0.05448000
43866.60000000
346,936.10
0.05449000
16854.60000000
363,790.70
0.05450000
53965.80000000
417,756.50
0.05451000
24801.60000000
442,558.10
0.05452000
27012.00000000
469,570.10
|
||||||
| 2026-06-13 14:33:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666074871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
10997.80000000
12,634.60
0.05429000
8242.80000000
20,877.40
0.05428000
5109.10000000
25,986.50
0.05427000
28590.70000000
54,577.20
0.05426000
39004.60000000
93,581.80
0.05425000
4949.10000000
98,530.90
0.05424000
68207.30000000
166,738.20
0.05423000
57944.00000000
224,682.20
0.05422000
67745.00000000
292,427.20
0.05421000
42868.30000000
335,295.50
0.05420000
43648.80000000
378,944.30
0.05419000
16854.60000000
395,798.90
0.05418000
65740.90000000
461,539.80
0.05417000
1636.80000000
463,176.60
0.05416000
50321.00000000
513,497.60
0.05415000
5914.10000000
519,411.70
0.05414000
103628.00000000
623,039.70
0.05413000
92851.70000000
715,891.40
0.05412000
3288.20000000
719,179.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4706.30000000
6,343.10
0.05435000
5861.60000000
12,204.70
0.05436000
4006.00000000
16,210.70
0.05437000
8491.60000000
24,702.30
0.05438000
31797.20000000
56,499.50
0.05439000
38888.50000000
95,388.00
0.05440000
28648.80000000
124,036.80
0.05441000
32004.70000000
156,041.50
0.05442000
35465.20000000
191,506.70
0.05443000
8991.00000000
200,497.70
0.05444000
28648.80000000
229,146.50
0.05445000
13460.40000000
242,606.90
0.05446000
51475.50000000
294,082.40
0.05447000
8987.00000000
303,069.40
0.05448000
43866.60000000
346,936.00
0.05449000
16854.60000000
363,790.60
0.05450000
53965.80000000
417,756.40
0.05451000
24801.60000000
442,558.00
0.05452000
27012.00000000
469,570.00
|
||||||
| 2026-06-13 14:33:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666074824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
10997.80000000
12,634.60
0.05429000
4740.60000000
17,375.20
0.05428000
5125.90000000
22,501.10
0.05427000
14649.30000000
37,150.40
0.05426000
39004.60000000
76,155.00
0.05425000
4949.10000000
81,104.10
0.05424000
68207.30000000
149,311.40
0.05423000
67550.80000000
216,862.20
0.05422000
67745.00000000
284,607.20
0.05421000
42868.30000000
327,475.50
0.05420000
43648.80000000
371,124.30
0.05419000
16854.60000000
387,978.90
0.05418000
65740.90000000
453,719.80
0.05417000
3286.60000000
457,006.40
0.05416000
50321.00000000
507,327.40
0.05415000
5914.10000000
513,241.50
0.05414000
103628.00000000
616,869.50
0.05413000
92851.70000000
709,721.20
0.05411000
50757.60000000
760,478.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4757.60000000
6,394.40
0.05436000
5109.80000000
11,504.20
0.05437000
3892.10000000
15,396.30
0.05438000
4785.20000000
20,181.50
0.05439000
13761.20000000
33,942.70
0.05440000
28648.80000000
62,591.50
0.05441000
1636.80000000
64,228.30
0.05442000
35465.20000000
99,693.50
0.05443000
8991.00000000
108,684.50
0.05444000
58648.80000000
167,333.30
0.05445000
13460.40000000
180,793.70
0.05446000
51475.50000000
232,269.20
0.05447000
8987.00000000
241,256.20
0.05448000
43866.60000000
285,122.80
0.05449000
16854.60000000
301,977.40
0.05450000
53965.80000000
355,943.20
0.05451000
24801.60000000
380,744.80
0.05452000
27012.00000000
407,756.80
0.05453000
18707.40000000
426,464.20
|
||||||