SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:38:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4305.70000000
5,942.50
0.05418000
8252.00000000
14,194.50
0.05417000
21649.80000000
35,844.30
0.05416000
24546.90000000
60,391.20
0.05415000
34731.60000000
95,122.80
0.05414000
44708.20000000
139,831.00
0.05413000
46738.70000000
186,569.70
0.05412000
61854.60000000
248,424.30
0.05411000
29504.50000000
277,928.80
0.05410000
28309.40000000
306,238.20
0.05409000
51203.30000000
357,441.50
0.05408000
12726.30000000
370,167.80
0.05407000
32004.50000000
402,172.30
0.05406000
1636.80000000
403,809.10
0.05405000
41498.60000000
445,307.70
0.05404000
20076.10000000
465,383.80
0.05403000
91148.80000000
556,532.60
0.05402000
57285.70000000
613,818.30
0.05401000
3291.50000000
617,109.80
Asks (20 levels)
Price
Qty
Total
0.05422000
3939.60000000
3,939.60
0.05423000
4724.30000000
8,663.90
0.05424000
5850.40000000
14,514.30
0.05425000
19453.00000000
33,967.30
0.05426000
28648.80000000
62,616.10
0.05427000
25410.50000000
88,026.60
0.05428000
58648.80000000
146,675.40
0.05429000
1636.80000000
148,312.20
0.05430000
38748.00000000
187,060.20
0.05431000
24227.10000000
211,287.30
0.05432000
43866.60000000
255,153.90
0.05433000
10463.30000000
265,617.20
0.05434000
53070.60000000
318,687.80
0.05435000
19102.40000000
337,790.20
0.05436000
43866.60000000
381,656.80
0.05437000
10836.60000000
392,493.40
0.05438000
28648.80000000
421,142.20
0.05439000
18194.90000000
439,337.10
0.05440000
38748.00000000
478,085.10
0.05441000
1636.80000000
479,721.90
|
||||||
| 2026-06-13 14:38:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4305.70000000
5,942.50
0.05418000
10320.10000000
16,262.60
0.05417000
14040.90000000
30,303.50
0.05416000
24546.90000000
54,850.40
0.05415000
34731.60000000
89,582.00
0.05414000
44708.20000000
134,290.20
0.05413000
54347.60000000
188,637.80
0.05412000
61854.60000000
250,492.40
0.05411000
29504.50000000
279,996.90
0.05410000
28309.40000000
308,306.30
0.05409000
51203.30000000
359,509.60
0.05408000
12726.30000000
372,235.90
0.05407000
32004.50000000
404,240.40
0.05406000
1636.80000000
405,877.20
0.05405000
41498.60000000
447,375.80
0.05404000
20076.10000000
467,451.90
0.05403000
91148.80000000
558,600.70
0.05402000
57285.70000000
615,886.40
0.05401000
3291.50000000
619,177.90
Asks (20 levels)
Price
Qty
Total
0.05422000
3939.60000000
3,939.60
0.05423000
4724.30000000
8,663.90
0.05424000
5850.40000000
14,514.30
0.05425000
19453.00000000
33,967.30
0.05426000
28648.80000000
62,616.10
0.05427000
25041.80000000
87,657.90
0.05428000
59017.50000000
146,675.40
0.05429000
1636.80000000
148,312.20
0.05430000
38748.00000000
187,060.20
0.05431000
9009.30000000
196,069.50
0.05432000
28648.80000000
224,718.30
0.05433000
10463.30000000
235,181.60
0.05434000
53070.60000000
288,252.20
0.05435000
19102.40000000
307,354.60
0.05436000
43866.60000000
351,221.20
0.05437000
26054.40000000
377,275.60
0.05438000
43866.60000000
421,142.20
0.05439000
18194.90000000
439,337.10
0.05440000
38748.00000000
478,085.10
0.05441000
1636.80000000
479,721.90
|
||||||
| 2026-06-13 14:38:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4305.70000000
5,942.50
0.05418000
8320.10000000
14,262.60
0.05417000
14040.90000000
28,303.50
0.05416000
24546.90000000
52,850.40
0.05415000
34731.60000000
87,582.00
0.05414000
44708.20000000
132,290.20
0.05413000
54347.60000000
186,637.80
0.05412000
61854.60000000
248,492.40
0.05411000
29504.50000000
277,996.90
0.05410000
28309.40000000
306,306.30
0.05409000
51203.30000000
357,509.60
0.05408000
12726.30000000
370,235.90
0.05407000
32004.50000000
402,240.40
0.05406000
1636.80000000
403,877.20
0.05405000
41498.60000000
445,375.80
0.05404000
20076.10000000
465,451.90
0.05403000
91148.80000000
556,600.70
0.05402000
57285.70000000
613,886.40
0.05401000
3291.50000000
617,177.90
Asks (20 levels)
Price
Qty
Total
0.05422000
3939.60000000
3,939.60
0.05423000
4724.30000000
8,663.90
0.05424000
5850.40000000
14,514.30
0.05425000
19453.00000000
33,967.30
0.05426000
28648.80000000
62,616.10
0.05427000
25041.80000000
87,657.90
0.05428000
59017.50000000
146,675.40
0.05429000
1636.80000000
148,312.20
0.05430000
38748.00000000
187,060.20
0.05431000
9009.30000000
196,069.50
0.05432000
28648.80000000
224,718.30
0.05433000
10463.30000000
235,181.60
0.05434000
53070.60000000
288,252.20
0.05435000
19102.40000000
307,354.60
0.05436000
43866.60000000
351,221.20
0.05437000
26054.40000000
377,275.60
0.05438000
43866.60000000
421,142.20
0.05439000
18194.90000000
439,337.10
0.05440000
38748.00000000
478,085.10
0.05441000
1636.80000000
479,721.90
|
||||||
| 2026-06-13 14:38:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
8320.10000000
9,956.90
0.05417000
14040.90000000
23,997.80
0.05416000
24546.90000000
48,544.70
0.05415000
34731.60000000
83,276.30
0.05414000
44708.20000000
127,984.50
0.05413000
54347.60000000
182,332.10
0.05412000
61854.60000000
244,186.70
0.05411000
29504.50000000
273,691.20
0.05410000
28309.40000000
302,000.60
0.05409000
51203.30000000
353,203.90
0.05408000
12726.30000000
365,930.20
0.05407000
32004.50000000
397,934.70
0.05406000
1636.80000000
399,571.50
0.05405000
41498.60000000
441,070.10
0.05404000
20076.10000000
461,146.20
0.05403000
91148.80000000
552,295.00
0.05402000
57285.70000000
609,580.70
0.05401000
3291.50000000
612,872.20
0.05400000
30492.60000000
643,364.80
Asks (20 levels)
Price
Qty
Total
0.05422000
3939.60000000
3,939.60
0.05423000
4724.30000000
8,663.90
0.05424000
5850.40000000
14,514.30
0.05425000
19453.00000000
33,967.30
0.05426000
28648.80000000
62,616.10
0.05427000
25041.80000000
87,657.90
0.05428000
59017.50000000
146,675.40
0.05429000
1636.80000000
148,312.20
0.05430000
38748.00000000
187,060.20
0.05431000
9009.30000000
196,069.50
0.05432000
28648.80000000
224,718.30
0.05433000
10463.30000000
235,181.60
0.05434000
53070.60000000
288,252.20
0.05435000
19102.40000000
307,354.60
0.05436000
43866.60000000
351,221.20
0.05437000
26054.40000000
377,275.60
0.05438000
43866.60000000
421,142.20
0.05439000
18194.90000000
439,337.10
0.05440000
38748.00000000
478,085.10
0.05441000
1636.80000000
479,721.90
|
||||||
| 2026-06-13 14:38:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
8320.10000000
9,956.90
0.05417000
14040.90000000
23,997.80
0.05416000
24546.90000000
48,544.70
0.05415000
34731.60000000
83,276.30
0.05414000
44708.20000000
127,984.50
0.05413000
54347.60000000
182,332.10
0.05412000
61854.60000000
244,186.70
0.05411000
29504.50000000
273,691.20
0.05410000
28309.40000000
302,000.60
0.05409000
51203.30000000
353,203.90
0.05408000
12726.30000000
365,930.20
0.05407000
32004.50000000
397,934.70
0.05406000
1636.80000000
399,571.50
0.05405000
41498.60000000
441,070.10
0.05404000
20076.10000000
461,146.20
0.05403000
91148.80000000
552,295.00
0.05402000
57285.70000000
609,580.70
0.05401000
3291.50000000
612,872.20
0.05400000
30492.60000000
643,364.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1226.50000000
1,226.50
0.05422000
3939.60000000
5,166.10
0.05423000
4724.30000000
9,890.40
0.05424000
5850.40000000
15,740.80
0.05425000
19453.00000000
35,193.80
0.05426000
28648.80000000
63,842.60
0.05427000
25041.80000000
88,884.40
0.05428000
59017.50000000
147,901.90
0.05429000
1636.80000000
149,538.70
0.05430000
38748.00000000
188,286.70
0.05431000
9009.30000000
197,296.00
0.05432000
28648.80000000
225,944.80
0.05433000
10463.30000000
236,408.10
0.05434000
53070.60000000
289,478.70
0.05435000
19102.40000000
308,581.10
0.05436000
43866.60000000
352,447.70
0.05437000
26054.40000000
378,502.10
0.05438000
43866.60000000
422,368.70
0.05439000
18194.90000000
440,563.60
0.05440000
38748.00000000
479,311.60
|
||||||
| 2026-06-13 14:38:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
9344.90000000
10,981.70
0.05418000
4780.10000000
15,761.80
0.05417000
26159.70000000
41,921.50
0.05416000
24546.90000000
66,468.40
0.05415000
13165.80000000
79,634.20
0.05414000
44708.20000000
124,342.40
0.05413000
54347.60000000
178,690.00
0.05412000
62224.00000000
240,914.00
0.05411000
29504.50000000
270,418.50
0.05410000
28309.40000000
298,727.90
0.05409000
51203.30000000
349,931.20
0.05408000
18862.60000000
368,793.80
0.05407000
32004.50000000
400,798.30
0.05406000
1636.80000000
402,435.10
0.05405000
41498.60000000
443,933.70
0.05404000
20076.10000000
464,009.80
0.05403000
91148.80000000
555,158.60
0.05402000
57285.70000000
612,444.30
0.05401000
3291.50000000
615,735.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4724.30000000
6,361.10
0.05424000
4744.20000000
11,105.30
0.05425000
5850.20000000
16,955.50
0.05426000
33257.40000000
50,212.90
0.05427000
25041.80000000
75,254.70
0.05428000
58648.80000000
133,903.50
0.05429000
1636.80000000
135,540.30
0.05430000
38748.00000000
174,288.30
0.05431000
9009.30000000
183,297.60
0.05432000
28648.80000000
211,946.40
0.05433000
10463.30000000
222,409.70
0.05434000
53070.60000000
275,480.30
0.05435000
19102.40000000
294,582.70
0.05436000
43866.60000000
338,449.30
0.05437000
26054.40000000
364,503.70
0.05438000
43866.60000000
408,370.30
0.05439000
18194.90000000
426,565.20
0.05440000
38748.00000000
465,313.20
0.05441000
1636.80000000
466,950.00
|
||||||
| 2026-06-13 14:38:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4730.60000000
6,367.40
0.05418000
4780.10000000
11,147.50
0.05417000
26159.70000000
37,307.20
0.05416000
24546.90000000
61,854.10
0.05415000
13165.80000000
75,019.90
0.05414000
44708.20000000
119,728.10
0.05413000
54347.60000000
174,075.70
0.05412000
62224.00000000
236,299.70
0.05411000
29504.50000000
265,804.20
0.05410000
28309.40000000
294,113.60
0.05409000
51203.30000000
345,316.90
0.05408000
18862.60000000
364,179.50
0.05407000
32004.50000000
396,184.00
0.05406000
1636.80000000
397,820.80
0.05405000
41498.60000000
439,319.40
0.05404000
20076.10000000
459,395.50
0.05403000
91148.80000000
550,544.30
0.05402000
57285.70000000
607,830.00
0.05401000
3291.50000000
611,121.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4724.30000000
6,361.10
0.05424000
4744.20000000
11,105.30
0.05425000
5850.20000000
16,955.50
0.05426000
58648.80000000
75,604.30
0.05427000
9012.10000000
84,616.40
0.05428000
28648.80000000
113,265.20
0.05429000
17666.50000000
130,931.70
0.05430000
38748.00000000
169,679.70
0.05431000
9009.30000000
178,689.00
0.05432000
28648.80000000
207,337.80
0.05433000
10463.30000000
217,801.10
0.05434000
53070.60000000
270,871.70
0.05435000
19102.40000000
289,974.10
0.05436000
43866.60000000
333,840.70
0.05437000
26054.40000000
359,895.10
0.05438000
43866.60000000
403,761.70
0.05439000
18194.90000000
421,956.60
0.05440000
38748.00000000
460,704.60
0.05441000
1636.80000000
462,341.40
|
||||||
| 2026-06-13 14:38:04 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3093.80000000
3,093.80
0.05418000
8289.40000000
11,383.20
0.05417000
6661.60000000
18,044.80
0.05416000
24546.90000000
42,591.70
0.05415000
33775.20000000
76,366.90
0.05414000
44708.20000000
121,075.10
0.05413000
54347.60000000
175,422.70
0.05412000
62224.00000000
237,646.70
0.05411000
29504.50000000
267,151.20
0.05410000
28309.40000000
295,460.60
0.05409000
24191.30000000
319,651.90
0.05408000
9615.20000000
329,267.10
0.05407000
32004.50000000
361,271.60
0.05406000
1636.80000000
362,908.40
0.05405000
41498.60000000
404,407.00
0.05404000
20076.10000000
424,483.10
0.05403000
28648.80000000
453,131.90
0.05402000
119785.70000000
572,917.60
0.05401000
3291.50000000
576,209.10
0.05400000
30492.60000000
606,701.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4729.70000000
6,366.50
0.05424000
29755.00000000
36,121.50
0.05425000
16714.20000000
52,835.70
0.05426000
58648.80000000
111,484.50
0.05427000
25041.80000000
136,526.30
0.05428000
28648.80000000
165,175.10
0.05429000
1636.80000000
166,811.90
0.05430000
38748.00000000
205,559.90
0.05431000
9009.30000000
214,569.20
0.05432000
28648.80000000
243,218.00
0.05433000
10463.30000000
253,681.30
0.05434000
53070.60000000
306,751.90
0.05435000
19102.40000000
325,854.30
0.05436000
42229.80000000
368,084.10
0.05437000
26054.40000000
394,138.50
0.05438000
43866.60000000
438,005.10
0.05439000
18194.90000000
456,200.00
0.05440000
38748.00000000
494,948.00
0.05441000
1636.80000000
496,584.80
|
||||||
| 2026-06-13 14:38:03 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3674.10000000
3,674.10
0.05417000
8171.60000000
11,845.70
0.05416000
22342.50000000
34,188.20
0.05415000
28933.10000000
63,121.30
0.05414000
44708.20000000
107,829.50
0.05413000
54347.60000000
162,177.10
0.05412000
32224.00000000
194,401.10
0.05411000
29504.50000000
223,905.60
0.05410000
28309.40000000
252,215.00
0.05409000
54191.30000000
306,406.30
0.05408000
3478.90000000
309,885.20
0.05407000
32004.50000000
341,889.70
0.05406000
1636.80000000
343,526.50
0.05405000
41498.60000000
385,025.10
0.05404000
20076.10000000
405,101.20
0.05403000
28648.80000000
433,750.00
0.05402000
57285.70000000
491,035.70
0.05401000
65791.50000000
556,827.20
0.05400000
30492.60000000
587,319.80
0.05399000
58395.60000000
645,715.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4716.20000000
6,353.00
0.05423000
5836.20000000
12,189.20
0.05424000
36352.20000000
48,541.40
0.05425000
12104.70000000
60,646.10
0.05426000
58648.80000000
119,294.90
0.05427000
9012.10000000
128,307.00
0.05428000
28648.80000000
156,955.80
0.05429000
3361.20000000
160,317.00
0.05430000
38748.00000000
199,065.00
0.05431000
9009.30000000
208,074.30
0.05432000
28648.80000000
236,723.10
0.05433000
8738.90000000
245,462.00
0.05434000
53070.60000000
298,532.60
0.05435000
19102.40000000
317,635.00
0.05436000
42229.80000000
359,864.80
0.05437000
26054.40000000
385,919.20
0.05438000
43866.60000000
429,785.80
0.05439000
18194.90000000
447,980.70
0.05440000
38748.00000000
486,728.70
|
||||||
| 2026-06-13 14:38:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3555.40000000
3,555.40
0.05416000
23852.70000000
27,408.10
0.05415000
14272.50000000
41,680.60
0.05414000
44708.20000000
86,388.80
0.05413000
54347.60000000
140,736.40
0.05412000
32224.00000000
172,960.40
0.05411000
29504.50000000
202,464.90
0.05410000
18695.70000000
221,160.60
0.05409000
54191.30000000
275,351.90
0.05408000
3478.90000000
278,830.80
0.05407000
32004.50000000
310,835.30
0.05406000
1636.80000000
312,472.10
0.05405000
41498.60000000
353,970.70
0.05404000
20076.10000000
374,046.80
0.05403000
28648.80000000
402,695.60
0.05402000
57285.70000000
459,981.30
0.05401000
3291.50000000
463,272.80
0.05400000
92992.60000000
556,265.40
0.05399000
58395.60000000
614,661.00
0.05398000
45460.50000000
660,121.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3795.90000000
5,432.70
0.05421000
4717.10000000
10,149.80
0.05422000
6191.90000000
16,341.70
0.05423000
13630.70000000
29,972.40
0.05424000
28648.80000000
58,621.20
0.05425000
24406.70000000
83,027.90
0.05426000
58648.80000000
141,676.70
0.05427000
9012.10000000
150,688.80
0.05428000
28648.80000000
179,337.60
0.05429000
3361.20000000
182,698.80
0.05430000
38748.00000000
221,446.80
0.05431000
9009.30000000
230,456.10
0.05432000
28648.80000000
259,104.90
0.05433000
8738.90000000
267,843.80
0.05434000
53070.60000000
320,914.40
0.05435000
19102.40000000
340,016.80
0.05436000
42229.80000000
382,246.60
0.05437000
26054.40000000
408,301.00
0.05438000
43866.60000000
452,167.60
|
||||||
| 2026-06-13 14:38:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3674.10000000
3,674.10
0.05417000
8171.60000000
11,845.70
0.05416000
22342.50000000
34,188.20
0.05415000
28933.10000000
63,121.30
0.05414000
44708.20000000
107,829.50
0.05413000
54347.60000000
162,177.10
0.05412000
32224.00000000
194,401.10
0.05411000
29504.50000000
223,905.60
0.05410000
28309.40000000
252,215.00
0.05409000
54191.30000000
306,406.30
0.05408000
3478.90000000
309,885.20
0.05407000
32004.50000000
341,889.70
0.05406000
1636.80000000
343,526.50
0.05405000
41498.60000000
385,025.10
0.05404000
20076.10000000
405,101.20
0.05403000
28648.80000000
433,750.00
0.05402000
57285.70000000
491,035.70
0.05401000
65791.50000000
556,827.20
0.05400000
30492.60000000
587,319.80
0.05399000
58395.60000000
645,715.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4716.20000000
6,353.00
0.05423000
5836.20000000
12,189.20
0.05424000
9340.20000000
21,529.40
0.05425000
11736.00000000
33,265.40
0.05426000
58648.80000000
91,914.20
0.05427000
9012.10000000
100,926.30
0.05428000
28648.80000000
129,575.10
0.05429000
3361.20000000
132,936.30
0.05430000
38748.00000000
171,684.30
0.05431000
9009.30000000
180,693.60
0.05432000
28648.80000000
209,342.40
0.05433000
8738.90000000
218,081.30
0.05434000
53070.60000000
271,151.90
0.05435000
19102.40000000
290,254.30
0.05436000
42229.80000000
332,484.10
0.05437000
26054.40000000
358,538.50
0.05438000
43866.60000000
402,405.10
0.05439000
18194.90000000
420,600.00
0.05440000
38748.00000000
459,348.00
|
||||||
| 2026-06-13 14:37:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
7500.00000000
7,500.00
0.05415000
17783.70000000
25,283.70
0.05414000
41136.80000000
66,420.50
0.05413000
48070.60000000
114,491.10
0.05412000
32224.00000000
146,715.10
0.05411000
29504.50000000
176,219.60
0.05410000
18695.70000000
194,915.30
0.05409000
54191.30000000
249,106.60
0.05408000
3478.90000000
252,585.50
0.05407000
32004.50000000
284,590.00
0.05406000
126120.70000000
410,710.70
0.05405000
41498.60000000
452,209.30
0.05404000
20076.10000000
472,285.40
0.05403000
28648.80000000
500,934.20
0.05402000
57285.70000000
558,219.90
0.05401000
1636.80000000
559,856.70
0.05400000
30492.60000000
590,349.30
0.05399000
58395.60000000
648,744.90
0.05398000
107960.50000000
756,705.40
0.05397000
8982.90000000
765,688.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
4903.00000000
11,261.00
0.05421000
9330.00000000
20,591.00
0.05422000
29017.80000000
49,608.80
0.05423000
21690.20000000
71,299.00
0.05424000
35581.70000000
106,880.70
0.05425000
11736.00000000
118,616.70
0.05426000
58648.80000000
177,265.50
0.05427000
9012.10000000
186,277.60
0.05428000
28648.80000000
214,926.40
0.05429000
3361.20000000
218,287.60
0.05430000
38748.00000000
257,035.60
0.05431000
9009.30000000
266,044.90
0.05432000
28648.80000000
294,693.70
0.05433000
8738.90000000
303,432.60
0.05434000
53070.60000000
356,503.20
0.05435000
19102.40000000
375,605.60
0.05436000
42229.80000000
417,835.40
0.05437000
26054.40000000
443,889.80
|
||||||
| 2026-06-13 14:37:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
7500.00000000
7,500.00
0.05415000
17783.70000000
25,283.70
0.05414000
41136.80000000
66,420.50
0.05413000
48070.60000000
114,491.10
0.05412000
32224.00000000
146,715.10
0.05411000
29504.50000000
176,219.60
0.05410000
18695.70000000
194,915.30
0.05409000
54191.30000000
249,106.60
0.05408000
3478.90000000
252,585.50
0.05407000
32004.50000000
284,590.00
0.05406000
126120.70000000
410,710.70
0.05405000
41498.60000000
452,209.30
0.05404000
20076.10000000
472,285.40
0.05403000
28648.80000000
500,934.20
0.05402000
57285.70000000
558,219.90
0.05401000
1636.80000000
559,856.70
0.05400000
30492.60000000
590,349.30
0.05399000
58395.60000000
648,744.90
0.05398000
107960.50000000
756,705.40
0.05397000
8982.90000000
765,688.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
4903.00000000
11,261.00
0.05421000
9330.00000000
20,591.00
0.05422000
29017.80000000
49,608.80
0.05423000
21690.20000000
71,299.00
0.05424000
35581.70000000
106,880.70
0.05425000
11736.00000000
118,616.70
0.05426000
58648.80000000
177,265.50
0.05427000
9012.10000000
186,277.60
0.05428000
28648.80000000
214,926.40
0.05429000
3361.20000000
218,287.60
0.05430000
38748.00000000
257,035.60
0.05431000
9009.30000000
266,044.90
0.05432000
28648.80000000
294,693.70
0.05433000
8738.90000000
303,432.60
0.05434000
53070.60000000
356,503.20
0.05435000
19102.40000000
375,605.60
0.05436000
42229.80000000
417,835.40
0.05437000
26054.40000000
443,889.80
|
||||||
| 2026-06-13 14:37:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
7500.00000000
7,500.00
0.05415000
17783.70000000
25,283.70
0.05414000
41136.80000000
66,420.50
0.05413000
48070.60000000
114,491.10
0.05412000
32224.00000000
146,715.10
0.05411000
29504.50000000
176,219.60
0.05410000
18695.70000000
194,915.30
0.05409000
54191.30000000
249,106.60
0.05408000
3478.90000000
252,585.50
0.05407000
32004.50000000
284,590.00
0.05406000
114139.00000000
398,729.00
0.05405000
41498.60000000
440,227.60
0.05404000
20076.10000000
460,303.70
0.05403000
28648.80000000
488,952.50
0.05402000
57285.70000000
546,238.20
0.05401000
1636.80000000
547,875.00
0.05400000
30492.60000000
578,367.60
0.05399000
58395.60000000
636,763.20
0.05398000
107960.50000000
744,723.70
0.05397000
8982.90000000
753,706.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
4903.00000000
11,261.00
0.05421000
9330.00000000
20,591.00
0.05422000
29017.80000000
49,608.80
0.05423000
21690.20000000
71,299.00
0.05424000
35581.70000000
106,880.70
0.05425000
11736.00000000
118,616.70
0.05426000
58648.80000000
177,265.50
0.05427000
9012.10000000
186,277.60
0.05428000
28648.80000000
214,926.40
0.05429000
3361.20000000
218,287.60
0.05430000
38748.00000000
257,035.60
0.05431000
9009.30000000
266,044.90
0.05432000
28648.80000000
294,693.70
0.05433000
8738.90000000
303,432.60
0.05434000
53070.60000000
356,503.20
0.05435000
19102.40000000
375,605.60
0.05436000
42229.80000000
417,835.40
0.05437000
26054.40000000
443,889.80
|
||||||
| 2026-06-13 14:37:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
7500.00000000
7,500.00
0.05415000
11165.80000000
18,665.80
0.05414000
45755.40000000
64,421.20
0.05413000
48070.60000000
112,491.80
0.05412000
32224.00000000
144,715.80
0.05411000
29504.50000000
174,220.30
0.05410000
18695.70000000
192,916.00
0.05409000
54191.30000000
247,107.30
0.05408000
3478.90000000
250,586.20
0.05407000
32004.50000000
282,590.70
0.05406000
114139.00000000
396,729.70
0.05405000
41498.60000000
438,228.30
0.05404000
20076.10000000
458,304.40
0.05403000
28648.80000000
486,953.20
0.05402000
57285.70000000
544,238.90
0.05401000
1636.80000000
545,875.70
0.05400000
30492.60000000
576,368.30
0.05399000
58395.60000000
634,763.90
0.05398000
107960.50000000
742,724.40
0.05397000
8982.90000000
751,707.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
18599.10000000
20,235.90
0.05420000
17457.20000000
37,693.10
0.05421000
14307.50000000
52,000.60
0.05422000
29017.80000000
81,018.40
0.05423000
9019.50000000
90,037.90
0.05424000
35581.70000000
125,619.60
0.05425000
11736.00000000
137,355.60
0.05426000
58648.80000000
196,004.40
0.05427000
9012.10000000
205,016.50
0.05428000
28648.80000000
233,665.30
0.05429000
3361.20000000
237,026.50
0.05430000
38748.00000000
275,774.50
0.05431000
9009.30000000
284,783.80
0.05432000
28648.80000000
313,432.60
0.05433000
8738.90000000
322,171.50
0.05434000
53070.60000000
375,242.10
0.05435000
19102.40000000
394,344.50
0.05436000
42229.80000000
436,574.30
0.05437000
26054.40000000
462,628.70
|
||||||
| 2026-06-13 14:37:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666077745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
7500.00000000
7,500.00
0.05415000
9529.00000000
17,029.00
0.05414000
39136.80000000
56,165.80
0.05413000
37472.00000000
93,637.80
0.05412000
32224.00000000
125,861.80
0.05411000
29504.50000000
155,366.30
0.05410000
18695.70000000
174,062.00
0.05409000
54191.30000000
228,253.30
0.05408000
3478.90000000
231,732.20
0.05407000
32004.50000000
263,736.70
0.05406000
114139.00000000
377,875.70
0.05405000
41498.60000000
419,374.30
0.05404000
20076.10000000
439,450.40
0.05403000
28648.80000000
468,099.20
0.05402000
57285.70000000
525,384.90
0.05401000
1636.80000000
527,021.70
0.05400000
30492.60000000
557,514.30
0.05399000
58395.60000000
615,909.90
0.05398000
107960.50000000
723,870.40
0.05397000
8982.90000000
732,853.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4720.90000000
6,357.70
0.05419000
18599.10000000
24,956.80
0.05420000
17457.20000000
42,414.00
0.05421000
14307.50000000
56,721.50
0.05422000
29017.80000000
85,739.30
0.05423000
9019.50000000
94,758.80
0.05424000
35581.70000000
130,340.50
0.05425000
11736.00000000
142,076.50
0.05426000
58648.80000000
200,725.30
0.05427000
9012.10000000
209,737.40
0.05428000
28648.80000000
238,386.20
0.05429000
3361.20000000
241,747.40
0.05430000
38748.00000000
280,495.40
0.05431000
9009.30000000
289,504.70
0.05432000
28648.80000000
318,153.50
0.05433000
8738.90000000
326,892.40
0.05434000
53070.60000000
379,963.00
0.05435000
19102.40000000
399,065.40
0.05436000
42229.80000000
441,295.20
|
||||||
| 2026-06-13 14:37:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666077742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
7500.00000000
7,500.00
0.05415000
9529.00000000
17,029.00
0.05414000
39136.80000000
56,165.80
0.05413000
29863.10000000
86,028.90
0.05412000
32224.00000000
118,252.90
0.05411000
29504.50000000
147,757.40
0.05410000
18695.70000000
166,453.10
0.05409000
54191.30000000
220,644.40
0.05408000
3478.90000000
224,123.30
0.05407000
32004.50000000
256,127.80
0.05406000
114139.00000000
370,266.80
0.05405000
41498.60000000
411,765.40
0.05404000
20076.10000000
431,841.50
0.05403000
28648.80000000
460,490.30
0.05402000
57285.70000000
517,776.00
0.05401000
1636.80000000
519,412.80
0.05400000
30492.60000000
549,905.40
0.05399000
58395.60000000
608,301.00
0.05398000
107960.50000000
716,261.50
0.05397000
8982.90000000
725,244.40
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4720.90000000
6,357.70
0.05419000
18599.10000000
24,956.80
0.05420000
17457.20000000
42,414.00
0.05421000
14307.50000000
56,721.50
0.05422000
29017.80000000
85,739.30
0.05423000
9019.50000000
94,758.80
0.05424000
35581.70000000
130,340.50
0.05425000
11736.00000000
142,076.50
0.05426000
58648.80000000
200,725.30
0.05427000
9012.10000000
209,737.40
0.05428000
28648.80000000
238,386.20
0.05429000
3361.20000000
241,747.40
0.05430000
38748.00000000
280,495.40
0.05431000
9009.30000000
289,504.70
0.05432000
28648.80000000
318,153.50
0.05433000
8738.90000000
326,892.40
0.05434000
37852.80000000
364,745.20
0.05435000
19102.40000000
383,847.60
0.05436000
42229.80000000
426,077.40
|
||||||
| 2026-06-13 14:37:49 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666077713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
21502.60000000
21,502.60
0.05415000
31636.80000000
53,139.40
0.05414000
16636.80000000
69,776.20
0.05413000
37363.10000000
107,139.30
0.05412000
32224.00000000
139,363.30
0.05411000
14504.50000000
153,867.80
0.05410000
18695.70000000
172,563.50
0.05409000
54191.30000000
226,754.80
0.05408000
3478.90000000
230,233.70
0.05407000
32004.50000000
262,238.20
0.05406000
114139.00000000
376,377.20
0.05405000
41498.60000000
417,875.80
0.05404000
20076.10000000
437,951.90
0.05403000
28648.80000000
466,600.70
0.05402000
57285.70000000
523,886.40
0.05401000
64136.80000000
588,023.20
0.05400000
30492.60000000
618,515.80
0.05399000
58395.60000000
676,911.40
0.05398000
45460.50000000
722,371.90
0.05397000
8982.90000000
731,354.80
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4720.90000000
6,357.70
0.05419000
18599.10000000
24,956.80
0.05420000
17457.20000000
42,414.00
0.05421000
14307.50000000
56,721.50
0.05422000
28648.80000000
85,370.30
0.05423000
9388.40000000
94,758.70
0.05424000
35581.70000000
130,340.40
0.05425000
11736.00000000
142,076.40
0.05426000
58648.80000000
200,725.20
0.05427000
9012.10000000
209,737.30
0.05428000
28648.80000000
238,386.10
0.05429000
3361.20000000
241,747.30
0.05430000
38748.00000000
280,495.30
0.05431000
9009.30000000
289,504.60
0.05432000
28648.80000000
318,153.40
0.05433000
8738.90000000
326,892.30
0.05434000
37852.80000000
364,745.10
0.05435000
19102.40000000
383,847.50
0.05436000
42229.80000000
426,077.30
|
||||||
| 2026-06-13 14:37:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
24529.00000000
24,529.00
0.05414000
16636.80000000
41,165.80
0.05413000
37363.10000000
78,528.90
0.05412000
32224.00000000
110,752.90
0.05411000
14504.50000000
125,257.40
0.05410000
18695.70000000
143,953.10
0.05409000
54191.30000000
198,144.40
0.05408000
3478.90000000
201,623.30
0.05407000
32004.50000000
233,627.80
0.05406000
114139.00000000
347,766.80
0.05405000
41498.60000000
389,265.40
0.05404000
20076.10000000
409,341.50
0.05403000
28648.80000000
437,990.30
0.05402000
57285.70000000
495,276.00
0.05401000
1636.80000000
496,912.80
0.05400000
30492.60000000
527,405.40
0.05399000
58395.60000000
585,801.00
0.05398000
107960.50000000
693,761.50
0.05397000
8982.90000000
702,744.40
0.05396000
33870.00000000
736,614.40
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4720.90000000
6,357.70
0.05419000
18599.10000000
24,956.80
0.05420000
17457.20000000
42,414.00
0.05421000
14307.50000000
56,721.50
0.05422000
28648.80000000
85,370.30
0.05423000
9019.50000000
94,389.80
0.05424000
35581.70000000
129,971.50
0.05425000
11736.00000000
141,707.50
0.05426000
58648.80000000
200,356.30
0.05427000
9012.10000000
209,368.40
0.05428000
28648.80000000
238,017.20
0.05429000
3361.20000000
241,378.40
0.05430000
38748.00000000
280,126.40
0.05431000
9009.30000000
289,135.70
0.05432000
28648.80000000
317,784.50
0.05433000
8738.90000000
326,523.40
0.05434000
37852.80000000
364,376.20
0.05435000
19102.40000000
383,478.60
0.05436000
42229.80000000
425,708.40
|
||||||
| 2026-06-13 14:37:47 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666077689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
21502.60000000
21,502.60
0.05415000
31636.80000000
53,139.40
0.05414000
16636.80000000
69,776.20
0.05413000
40128.00000000
109,904.20
0.05412000
36843.80000000
146,748.00
0.05411000
14504.50000000
161,252.50
0.05410000
89719.70000000
250,972.20
0.05409000
63805.60000000
314,777.80
0.05408000
3478.90000000
318,256.70
0.05407000
32004.50000000
350,261.20
0.05406000
1636.80000000
351,898.00
0.05405000
41498.60000000
393,396.60
0.05404000
20076.10000000
413,472.70
0.05403000
28648.80000000
442,121.50
0.05402000
57285.70000000
499,407.20
0.05401000
64136.80000000
563,544.00
0.05400000
30492.60000000
594,036.60
0.05399000
58395.60000000
652,432.20
0.05398000
45460.50000000
697,892.70
0.05397000
8982.90000000
706,875.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4720.90000000
6,357.70
0.05419000
18599.10000000
24,956.80
0.05420000
7358.00000000
32,314.80
0.05421000
1636.80000000
33,951.60
0.05422000
28648.80000000
62,600.40
0.05423000
9388.40000000
71,988.80
0.05424000
35581.70000000
107,570.50
0.05425000
25997.10000000
133,567.60
0.05426000
58648.80000000
192,216.40
0.05427000
9012.10000000
201,228.50
0.05428000
28648.80000000
229,877.30
0.05429000
3361.20000000
233,238.50
0.05430000
38748.00000000
271,986.50
0.05431000
9009.30000000
280,995.80
0.05432000
28648.80000000
309,644.60
0.05433000
8738.90000000
318,383.50
0.05434000
37852.80000000
356,236.30
0.05435000
19102.40000000
375,338.70
0.05436000
42229.80000000
417,568.50
|
||||||
| 2026-06-13 14:37:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
38253.90000000
62,390.70
0.05414000
21214.00000000
83,604.70
0.05413000
39020.90000000
122,625.60
0.05412000
32224.00000000
154,849.60
0.05411000
14504.50000000
169,354.10
0.05410000
18695.70000000
188,049.80
0.05409000
63805.60000000
251,855.40
0.05408000
3478.90000000
255,334.30
0.05407000
169171.10000000
424,505.40
0.05406000
1636.80000000
426,142.20
0.05405000
41498.60000000
467,640.80
0.05404000
20076.10000000
487,716.90
0.05403000
28648.80000000
516,365.70
0.05402000
57285.70000000
573,651.40
0.05401000
64136.80000000
637,788.20
0.05400000
30492.60000000
668,280.80
0.05399000
58395.60000000
726,676.40
0.05398000
45460.50000000
772,136.90
0.05397000
10638.90000000
782,775.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
4715.90000000
11,073.90
0.05421000
4760.20000000
15,834.10
0.05422000
36344.50000000
52,178.60
0.05423000
9388.40000000
61,567.00
0.05424000
32115.50000000
93,682.50
0.05425000
25997.10000000
119,679.60
0.05426000
58648.80000000
178,328.40
0.05427000
9012.10000000
187,340.50
0.05428000
28648.80000000
215,989.30
0.05429000
3361.20000000
219,350.50
0.05430000
38748.00000000
258,098.50
0.05431000
9009.30000000
267,107.80
0.05432000
28648.80000000
295,756.60
0.05433000
8738.90000000
304,495.50
0.05434000
37852.80000000
342,348.30
0.05435000
19102.40000000
361,450.70
0.05436000
42229.80000000
403,680.50
0.05437000
26054.40000000
429,734.90
|
||||||
| 2026-06-13 14:37:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
38253.90000000
62,390.70
0.05414000
16636.80000000
79,027.50
0.05413000
40127.90000000
119,155.40
0.05412000
32224.00000000
151,379.40
0.05411000
14504.50000000
165,883.90
0.05410000
18695.70000000
184,579.60
0.05409000
63805.60000000
248,385.20
0.05408000
3478.90000000
251,864.10
0.05407000
32004.50000000
283,868.60
0.05406000
124536.50000000
408,405.10
0.05405000
41498.60000000
449,903.70
0.05404000
20076.10000000
469,979.80
0.05403000
28648.80000000
498,628.60
0.05402000
57285.70000000
555,914.30
0.05401000
64136.80000000
620,051.10
0.05400000
30492.60000000
650,543.70
0.05399000
58395.60000000
708,939.30
0.05398000
45460.50000000
754,399.80
0.05397000
10638.90000000
765,038.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
5823.00000000
12,181.00
0.05421000
3653.30000000
15,834.30
0.05422000
36344.50000000
52,178.80
0.05423000
9388.40000000
61,567.20
0.05424000
35681.30000000
97,248.50
0.05425000
25997.10000000
123,245.60
0.05426000
58648.80000000
181,894.40
0.05427000
9012.10000000
190,906.50
0.05428000
28648.80000000
219,555.30
0.05429000
3361.20000000
222,916.50
0.05430000
38748.00000000
261,664.50
0.05431000
9009.30000000
270,673.80
0.05432000
28648.80000000
299,322.60
0.05433000
8738.90000000
308,061.50
0.05434000
37852.80000000
345,914.30
0.05435000
19102.40000000
365,016.70
0.05436000
42229.80000000
407,246.50
0.05437000
26054.40000000
433,300.90
|
||||||
| 2026-06-13 14:37:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
38253.90000000
62,390.70
0.05414000
16636.80000000
79,027.50
0.05413000
40127.90000000
119,155.40
0.05412000
32224.00000000
151,379.40
0.05411000
14504.50000000
165,883.90
0.05410000
18695.70000000
184,579.60
0.05409000
63805.60000000
248,385.20
0.05408000
3478.90000000
251,864.10
0.05407000
32004.50000000
283,868.60
0.05406000
124536.50000000
408,405.10
0.05405000
41498.60000000
449,903.70
0.05404000
20076.10000000
469,979.80
0.05403000
28648.80000000
498,628.60
0.05402000
57285.70000000
555,914.30
0.05401000
64136.80000000
620,051.10
0.05400000
30492.60000000
650,543.70
0.05399000
58395.60000000
708,939.30
0.05398000
45460.50000000
754,399.80
0.05397000
10638.90000000
765,038.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
5823.00000000
12,181.00
0.05421000
3653.30000000
15,834.30
0.05422000
36344.50000000
52,178.80
0.05423000
9388.40000000
61,567.20
0.05424000
35681.30000000
97,248.50
0.05425000
25997.10000000
123,245.60
0.05426000
58648.80000000
181,894.40
0.05427000
9012.10000000
190,906.50
0.05428000
28648.80000000
219,555.30
0.05429000
3361.20000000
222,916.50
0.05430000
38748.00000000
261,664.50
0.05431000
9009.30000000
270,673.80
0.05432000
28648.80000000
299,322.60
0.05433000
8738.90000000
308,061.50
0.05434000
37852.80000000
345,914.30
0.05435000
19102.40000000
365,016.70
0.05436000
42229.80000000
407,246.50
0.05437000
26054.40000000
433,300.90
|
||||||
| 2026-06-13 14:37:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
38253.90000000
62,390.70
0.05414000
16636.80000000
79,027.50
0.05413000
40127.90000000
119,155.40
0.05412000
32224.00000000
151,379.40
0.05411000
14504.50000000
165,883.90
0.05410000
18695.70000000
184,579.60
0.05409000
63805.60000000
248,385.20
0.05408000
3478.90000000
251,864.10
0.05407000
32004.50000000
283,868.60
0.05406000
124536.50000000
408,405.10
0.05405000
41498.60000000
449,903.70
0.05404000
20076.10000000
469,979.80
0.05403000
28648.80000000
498,628.60
0.05402000
57285.70000000
555,914.30
0.05401000
64136.80000000
620,051.10
0.05400000
30492.60000000
650,543.70
0.05399000
58395.60000000
708,939.30
0.05398000
45460.50000000
754,399.80
0.05397000
10638.90000000
765,038.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
5823.00000000
12,181.00
0.05421000
3653.30000000
15,834.30
0.05422000
36344.50000000
52,178.80
0.05423000
9388.40000000
61,567.20
0.05424000
35681.30000000
97,248.50
0.05425000
25997.10000000
123,245.60
0.05426000
58648.80000000
181,894.40
0.05427000
9012.10000000
190,906.50
0.05428000
28648.80000000
219,555.30
0.05429000
3361.20000000
222,916.50
0.05430000
38748.00000000
261,664.50
0.05431000
9009.30000000
270,673.80
0.05432000
28648.80000000
299,322.60
0.05433000
8738.90000000
308,061.50
0.05434000
37852.80000000
345,914.30
0.05435000
19102.40000000
365,016.70
0.05436000
42229.80000000
407,246.50
0.05437000
26054.40000000
433,300.90
|
||||||
| 2026-06-13 14:37:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
38253.90000000
62,390.70
0.05414000
16636.80000000
79,027.50
0.05413000
40127.90000000
119,155.40
0.05412000
32224.00000000
151,379.40
0.05411000
14504.50000000
165,883.90
0.05410000
18695.70000000
184,579.60
0.05409000
63805.60000000
248,385.20
0.05408000
3478.90000000
251,864.10
0.05407000
32004.50000000
283,868.60
0.05406000
124536.50000000
408,405.10
0.05405000
41498.60000000
449,903.70
0.05404000
20076.10000000
469,979.80
0.05403000
28648.80000000
498,628.60
0.05402000
57285.70000000
555,914.30
0.05401000
64136.80000000
620,051.10
0.05400000
30492.60000000
650,543.70
0.05399000
58395.60000000
708,939.30
0.05398000
45460.50000000
754,399.80
0.05397000
10638.90000000
765,038.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
5823.00000000
12,181.00
0.05421000
3653.30000000
15,834.30
0.05422000
36344.50000000
52,178.80
0.05423000
9388.40000000
61,567.20
0.05424000
35681.30000000
97,248.50
0.05425000
25997.10000000
123,245.60
0.05426000
58648.80000000
181,894.40
0.05427000
9012.10000000
190,906.50
0.05428000
28648.80000000
219,555.30
0.05429000
3361.20000000
222,916.50
0.05430000
38748.00000000
261,664.50
0.05431000
9009.30000000
270,673.80
0.05432000
28648.80000000
299,322.60
0.05433000
8738.90000000
308,061.50
0.05434000
37852.80000000
345,914.30
0.05435000
19102.40000000
365,016.70
0.05436000
42229.80000000
407,246.50
0.05437000
26054.40000000
433,300.90
|
||||||
| 2026-06-13 14:37:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
38253.90000000
62,390.70
0.05414000
16636.80000000
79,027.50
0.05413000
40127.90000000
119,155.40
0.05412000
32224.00000000
151,379.40
0.05411000
14504.50000000
165,883.90
0.05410000
18695.70000000
184,579.60
0.05409000
63805.60000000
248,385.20
0.05408000
3478.90000000
251,864.10
0.05407000
32004.50000000
283,868.60
0.05406000
124536.50000000
408,405.10
0.05405000
41498.60000000
449,903.70
0.05404000
20076.10000000
469,979.80
0.05403000
28648.80000000
498,628.60
0.05402000
57285.70000000
555,914.30
0.05401000
64136.80000000
620,051.10
0.05400000
30492.60000000
650,543.70
0.05399000
58395.60000000
708,939.30
0.05398000
45460.50000000
754,399.80
0.05397000
10638.90000000
765,038.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
5823.00000000
12,181.00
0.05421000
3653.30000000
15,834.30
0.05422000
36344.50000000
52,178.80
0.05423000
9388.40000000
61,567.20
0.05424000
35681.30000000
97,248.50
0.05425000
25997.10000000
123,245.60
0.05426000
58648.80000000
181,894.40
0.05427000
9012.10000000
190,906.50
0.05428000
28648.80000000
219,555.30
0.05429000
3361.20000000
222,916.50
0.05430000
38748.00000000
261,664.50
0.05431000
9009.30000000
270,673.80
0.05432000
28648.80000000
299,322.60
0.05433000
8738.90000000
308,061.50
0.05434000
37852.80000000
345,914.30
0.05435000
19102.40000000
365,016.70
0.05436000
42229.80000000
407,246.50
0.05437000
26054.40000000
433,300.90
|
||||||
| 2026-06-13 14:37:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
38253.90000000
62,390.70
0.05414000
16636.80000000
79,027.50
0.05413000
40127.90000000
119,155.40
0.05412000
32224.00000000
151,379.40
0.05411000
14504.50000000
165,883.90
0.05410000
18695.70000000
184,579.60
0.05409000
63805.60000000
248,385.20
0.05408000
3478.90000000
251,864.10
0.05407000
32004.50000000
283,868.60
0.05406000
124536.50000000
408,405.10
0.05405000
41498.60000000
449,903.70
0.05404000
20076.10000000
469,979.80
0.05403000
28648.80000000
498,628.60
0.05402000
57285.70000000
555,914.30
0.05401000
64136.80000000
620,051.10
0.05400000
30492.60000000
650,543.70
0.05399000
58395.60000000
708,939.30
0.05398000
45460.50000000
754,399.80
0.05397000
10638.90000000
765,038.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4721.20000000
6,358.00
0.05420000
4715.90000000
11,073.90
0.05421000
4760.20000000
15,834.10
0.05422000
36344.50000000
52,178.60
0.05423000
9388.40000000
61,567.00
0.05424000
35681.30000000
97,248.30
0.05425000
25997.10000000
123,245.40
0.05426000
58648.80000000
181,894.20
0.05427000
9012.10000000
190,906.30
0.05428000
28648.80000000
219,555.10
0.05429000
1636.80000000
221,191.90
0.05430000
38748.00000000
259,939.90
0.05431000
9009.30000000
268,949.20
0.05432000
28648.80000000
297,598.00
0.05433000
10463.30000000
308,061.30
0.05434000
37852.80000000
345,914.10
0.05435000
19102.40000000
365,016.50
0.05436000
42229.80000000
407,246.30
0.05437000
26054.40000000
433,300.70
|
||||||
| 2026-06-13 14:37:36 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
8347.80000000
8,347.80
0.05416000
35342.50000000
43,690.30
0.05415000
33636.80000000
77,327.10
0.05414000
20019.90000000
97,347.00
0.05413000
39020.90000000
136,367.90
0.05412000
32224.00000000
168,591.90
0.05411000
14504.50000000
183,096.40
0.05410000
18695.70000000
201,792.10
0.05409000
63805.60000000
265,597.70
0.05408000
3478.90000000
269,076.60
0.05407000
32004.50000000
301,081.10
0.05406000
1636.80000000
302,717.90
0.05405000
41498.60000000
344,216.50
0.05404000
20076.10000000
364,292.60
0.05403000
28648.80000000
392,941.40
0.05402000
57285.70000000
450,227.10
0.05401000
65791.50000000
516,018.60
0.05400000
30492.60000000
546,511.20
0.05399000
58395.60000000
604,906.80
0.05398000
45460.50000000
650,367.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3653.30000000
5,290.10
0.05422000
4720.40000000
10,010.50
0.05423000
6195.80000000
16,206.30
0.05424000
33259.70000000
49,466.00
0.05425000
25997.10000000
75,463.10
0.05426000
58648.80000000
134,111.90
0.05427000
9012.10000000
143,124.00
0.05428000
28648.80000000
171,772.80
0.05429000
1636.80000000
173,409.60
0.05430000
38748.00000000
212,157.60
0.05431000
9009.30000000
221,166.90
0.05432000
28648.80000000
249,815.70
0.05433000
10463.30000000
260,279.00
0.05434000
37852.80000000
298,131.80
0.05435000
19102.40000000
317,234.20
0.05436000
42229.80000000
359,464.00
0.05437000
26054.40000000
385,518.40
0.05438000
43866.60000000
429,385.00
0.05439000
18194.90000000
447,579.90
|
||||||
| 2026-06-13 14:37:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
33636.80000000
57,773.60
0.05414000
25744.80000000
83,518.40
0.05413000
31636.80000000
115,155.20
0.05412000
32224.00000000
147,379.20
0.05411000
14504.50000000
161,883.70
0.05410000
18695.70000000
180,579.40
0.05409000
63805.60000000
244,385.00
0.05408000
3478.90000000
247,863.90
0.05407000
32004.50000000
279,868.40
0.05406000
124536.50000000
404,404.90
0.05405000
41498.60000000
445,903.50
0.05404000
10822.20000000
456,725.70
0.05403000
28648.80000000
485,374.50
0.05402000
57285.70000000
542,660.20
0.05401000
1636.80000000
544,297.00
0.05400000
30492.60000000
574,789.60
0.05399000
120895.60000000
695,685.20
0.05398000
45460.50000000
741,145.70
0.05397000
8982.90000000
750,128.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4726.00000000
6,362.80
0.05420000
4726.60000000
11,089.40
0.05421000
10445.80000000
21,535.20
0.05422000
28648.80000000
50,184.00
0.05423000
9019.50000000
59,203.50
0.05424000
32204.40000000
91,407.90
0.05425000
28823.70000000
120,231.60
0.05426000
58648.80000000
178,880.40
0.05427000
9012.10000000
187,892.50
0.05428000
28648.80000000
216,541.30
0.05429000
3361.20000000
219,902.50
0.05430000
38748.00000000
258,650.50
0.05431000
9009.30000000
267,659.80
0.05432000
28648.80000000
296,308.60
0.05433000
8738.90000000
305,047.50
0.05434000
37852.80000000
342,900.30
0.05435000
19102.40000000
362,002.70
0.05436000
42229.80000000
404,232.50
0.05437000
26054.40000000
430,286.90
|
||||||
| 2026-06-13 14:37:34 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
33636.80000000
57,773.60
0.05414000
21126.80000000
78,900.40
0.05413000
31636.80000000
110,537.20
0.05412000
17006.20000000
127,543.40
0.05411000
14504.50000000
142,047.90
0.05410000
3477.90000000
145,525.80
0.05409000
48587.80000000
194,113.60
0.05408000
3478.90000000
197,592.50
0.05407000
38105.90000000
235,698.40
0.05406000
1636.80000000
237,335.20
0.05405000
41498.60000000
278,833.80
0.05404000
151465.70000000
430,299.50
0.05403000
28648.80000000
458,948.30
0.05402000
57285.70000000
516,234.00
0.05401000
3291.50000000
519,525.50
0.05400000
30492.60000000
550,018.10
0.05399000
120895.60000000
670,913.70
0.05398000
45460.50000000
716,374.20
0.05397000
8982.90000000
725,357.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4726.60000000
6,363.40
0.05421000
5832.90000000
12,196.30
0.05422000
33260.90000000
45,457.20
0.05423000
9019.50000000
54,476.70
0.05424000
32204.40000000
86,681.10
0.05425000
29192.70000000
115,873.80
0.05426000
58648.80000000
174,522.60
0.05427000
9012.10000000
183,534.70
0.05428000
28648.80000000
212,183.50
0.05429000
3361.20000000
215,544.70
0.05430000
38748.00000000
254,292.70
0.05431000
9009.30000000
263,302.00
0.05432000
28648.80000000
291,950.80
0.05433000
8738.90000000
300,689.70
0.05434000
37852.80000000
338,542.50
0.05435000
19102.40000000
357,644.90
0.05436000
42229.80000000
399,874.70
0.05437000
26054.40000000
425,929.10
0.05438000
43866.60000000
469,795.70
|
||||||
| 2026-06-13 14:37:33 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
31636.80000000
55,773.60
0.05414000
21126.80000000
76,900.40
0.05413000
31636.80000000
108,537.20
0.05412000
17006.20000000
125,543.40
0.05411000
14504.50000000
140,047.90
0.05410000
3477.90000000
143,525.80
0.05409000
48587.80000000
192,113.60
0.05408000
3478.90000000
195,592.50
0.05407000
38105.90000000
233,698.40
0.05406000
1636.80000000
235,335.20
0.05405000
41498.60000000
276,833.80
0.05404000
151465.70000000
428,299.50
0.05403000
28648.80000000
456,948.30
0.05402000
57285.70000000
514,234.00
0.05401000
3291.50000000
517,525.50
0.05400000
30492.60000000
548,018.10
0.05399000
120895.60000000
668,913.70
0.05398000
45460.50000000
714,374.20
0.05397000
8982.90000000
723,357.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4726.60000000
6,363.40
0.05421000
5832.90000000
12,196.30
0.05422000
33260.90000000
45,457.20
0.05423000
9019.50000000
54,476.70
0.05424000
32204.40000000
86,681.10
0.05425000
29192.70000000
115,873.80
0.05426000
58648.80000000
174,522.60
0.05427000
9012.10000000
183,534.70
0.05428000
28648.80000000
212,183.50
0.05429000
3361.20000000
215,544.70
0.05430000
38748.00000000
254,292.70
0.05431000
9009.30000000
263,302.00
0.05432000
28648.80000000
291,950.80
0.05433000
8738.90000000
300,689.70
0.05434000
37852.80000000
338,542.50
0.05435000
19102.40000000
357,644.90
0.05436000
42229.80000000
399,874.70
0.05437000
26054.40000000
425,929.10
0.05438000
43866.60000000
469,795.70
|
||||||
| 2026-06-13 14:37:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
31636.80000000
55,773.60
0.05414000
16636.80000000
72,410.40
0.05413000
32743.90000000
105,154.30
0.05412000
17006.20000000
122,160.50
0.05411000
14504.50000000
136,665.00
0.05410000
3477.90000000
140,142.90
0.05409000
38973.50000000
179,116.40
0.05408000
3478.90000000
182,595.30
0.05407000
38105.90000000
220,701.20
0.05406000
1636.80000000
222,338.00
0.05405000
41498.60000000
263,836.60
0.05404000
151465.70000000
415,302.30
0.05403000
28648.80000000
443,951.10
0.05402000
57285.70000000
501,236.80
0.05401000
1636.80000000
502,873.60
0.05400000
30492.60000000
533,366.20
0.05399000
120895.60000000
654,261.80
0.05398000
45460.50000000
699,722.30
0.05397000
8982.90000000
708,705.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4726.60000000
6,363.40
0.05420000
5833.70000000
12,197.10
0.05421000
4726.00000000
16,923.10
0.05422000
28648.80000000
45,571.90
0.05423000
26107.20000000
71,679.10
0.05424000
35704.60000000
107,383.70
0.05425000
12105.00000000
119,488.70
0.05426000
58648.80000000
178,137.50
0.05427000
9012.10000000
187,149.60
0.05428000
28648.80000000
215,798.40
0.05429000
3361.20000000
219,159.60
0.05430000
38748.00000000
257,907.60
0.05431000
9009.30000000
266,916.90
0.05432000
28648.80000000
295,565.70
0.05433000
8738.90000000
304,304.60
0.05434000
37852.80000000
342,157.40
0.05435000
19102.40000000
361,259.80
0.05436000
42229.80000000
403,489.60
0.05437000
26054.40000000
429,544.00
|
||||||
| 2026-06-13 14:37:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
31636.80000000
55,773.60
0.05414000
24136.80000000
79,910.40
0.05413000
25243.90000000
105,154.30
0.05412000
17006.20000000
122,160.50
0.05411000
14504.50000000
136,665.00
0.05410000
3477.90000000
140,142.90
0.05409000
38973.50000000
179,116.40
0.05408000
3478.90000000
182,595.30
0.05407000
32004.50000000
214,599.80
0.05406000
1636.80000000
216,236.60
0.05405000
41498.60000000
257,735.20
0.05404000
151465.70000000
409,200.90
0.05403000
28648.80000000
437,849.70
0.05402000
57285.70000000
495,135.40
0.05401000
3291.50000000
498,426.90
0.05400000
30492.60000000
528,919.50
0.05399000
120895.60000000
649,815.10
0.05398000
45460.50000000
695,275.60
0.05397000
8982.90000000
704,258.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4726.60000000
6,363.40
0.05420000
5833.70000000
12,197.10
0.05421000
4726.00000000
16,923.10
0.05422000
28648.80000000
45,571.90
0.05423000
26107.20000000
71,679.10
0.05424000
35704.60000000
107,383.70
0.05425000
11736.00000000
119,119.70
0.05426000
58648.80000000
177,768.50
0.05427000
9012.10000000
186,780.60
0.05428000
28648.80000000
215,429.40
0.05429000
3361.20000000
218,790.60
0.05430000
38748.00000000
257,538.60
0.05431000
9009.30000000
266,547.90
0.05432000
28648.80000000
295,196.70
0.05433000
8738.90000000
303,935.60
0.05434000
37852.80000000
341,788.40
0.05435000
19102.40000000
360,890.80
0.05436000
42229.80000000
403,120.60
0.05437000
26054.40000000
429,175.00
|
||||||
| 2026-06-13 14:37:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
24136.80000000
24,136.80
0.05415000
31636.80000000
55,773.60
0.05414000
33113.60000000
88,887.20
0.05413000
24136.80000000
113,024.00
0.05412000
16636.80000000
129,660.80
0.05411000
44504.50000000
174,165.30
0.05410000
3477.90000000
177,643.20
0.05409000
18587.80000000
196,231.00
0.05408000
108567.60000000
304,798.60
0.05407000
41253.80000000
346,052.40
0.05406000
1636.80000000
347,689.20
0.05405000
14486.60000000
362,175.80
0.05404000
10822.20000000
372,998.00
0.05403000
28648.80000000
401,646.80
0.05402000
57285.70000000
458,932.50
0.05401000
1636.80000000
460,569.30
0.05400000
30492.60000000
491,061.90
0.05399000
120895.60000000
611,957.50
0.05398000
45460.50000000
657,418.00
0.05397000
8982.90000000
666,400.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4726.60000000
6,363.40
0.05420000
4726.60000000
11,090.00
0.05421000
10445.80000000
21,535.80
0.05422000
30557.60000000
52,093.40
0.05423000
9019.50000000
61,112.90
0.05424000
32204.40000000
93,317.30
0.05425000
27765.80000000
121,083.10
0.05426000
58648.80000000
179,731.90
0.05427000
9012.10000000
188,744.00
0.05428000
28648.80000000
217,392.80
0.05429000
2005.50000000
219,398.30
0.05430000
38748.00000000
258,146.30
0.05431000
9009.30000000
267,155.60
0.05432000
28648.80000000
295,804.40
0.05433000
10463.30000000
306,267.70
0.05434000
37852.80000000
344,120.50
0.05435000
19102.40000000
363,222.90
0.05436000
42229.80000000
405,452.70
0.05437000
26054.40000000
431,507.10
|
||||||
| 2026-06-13 14:37:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666077373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
24136.80000000
25,773.60
0.05415000
31636.80000000
57,410.40
0.05414000
28495.50000000
85,905.90
0.05413000
24136.80000000
110,042.70
0.05412000
16636.80000000
126,679.50
0.05411000
44504.50000000
171,184.00
0.05410000
3477.90000000
174,661.90
0.05409000
8973.50000000
183,635.40
0.05408000
108567.60000000
292,203.00
0.05407000
41253.80000000
333,456.80
0.05406000
1636.80000000
335,093.60
0.05405000
14486.60000000
349,580.20
0.05404000
10822.20000000
360,402.40
0.05403000
28648.80000000
389,051.20
0.05402000
119785.70000000
508,836.90
0.05401000
3291.50000000
512,128.40
0.05400000
30492.60000000
542,621.00
0.05399000
58395.60000000
601,016.60
0.05398000
45460.50000000
646,477.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4726.60000000
6,363.40
0.05420000
4726.60000000
11,090.00
0.05421000
5832.90000000
16,922.90
0.05422000
30557.60000000
47,480.50
0.05423000
9019.50000000
56,500.00
0.05424000
32204.40000000
88,704.40
0.05425000
27765.80000000
116,470.20
0.05426000
58648.80000000
175,119.00
0.05427000
9012.10000000
184,131.10
0.05428000
28648.80000000
212,779.90
0.05429000
2005.50000000
214,785.40
0.05430000
38748.00000000
253,533.40
0.05431000
9009.30000000
262,542.70
0.05432000
28648.80000000
291,191.50
0.05433000
10463.30000000
301,654.80
0.05434000
37852.80000000
339,507.60
0.05435000
19102.40000000
358,610.00
0.05436000
42229.80000000
400,839.80
0.05437000
26054.40000000
426,894.20
|
||||||
| 2026-06-13 14:37:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3988.90000000
3,988.90
0.05416000
37925.50000000
41,914.40
0.05415000
33112.70000000
75,027.10
0.05414000
34770.70000000
109,797.80
0.05413000
24136.80000000
133,934.60
0.05412000
16636.80000000
150,571.40
0.05411000
44504.50000000
195,075.90
0.05410000
3477.90000000
198,553.80
0.05409000
35985.50000000
234,539.30
0.05408000
108567.60000000
343,106.90
0.05407000
41253.80000000
384,360.70
0.05406000
1636.80000000
385,997.50
0.05405000
14486.60000000
400,484.10
0.05404000
10822.20000000
411,306.30
0.05403000
28648.80000000
439,955.10
0.05402000
119785.70000000
559,740.80
0.05401000
48954.50000000
608,695.30
0.05400000
30492.60000000
639,187.90
0.05399000
58395.60000000
697,583.50
0.05398000
45460.50000000
743,044.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4726.00000000
6,362.80
0.05422000
4652.30000000
11,015.10
0.05423000
4354.80000000
15,369.90
0.05424000
36071.30000000
51,441.20
0.05425000
27765.80000000
79,207.00
0.05426000
28648.80000000
107,855.80
0.05427000
9012.10000000
116,867.90
0.05428000
28648.80000000
145,516.70
0.05429000
32005.50000000
177,522.20
0.05430000
38748.00000000
216,270.20
0.05431000
9009.30000000
225,279.50
0.05432000
28648.80000000
253,928.30
0.05433000
10463.30000000
264,391.60
0.05434000
28648.80000000
293,040.40
0.05435000
19102.40000000
312,142.80
0.05436000
42229.80000000
354,372.60
0.05437000
26054.40000000
380,427.00
0.05438000
43866.60000000
424,293.60
0.05439000
18194.90000000
442,488.50
|
||||||
| 2026-06-13 14:37:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666077325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3988.90000000
3,988.90
0.05416000
37925.50000000
41,914.40
0.05415000
33112.70000000
75,027.10
0.05414000
34770.70000000
109,797.80
0.05413000
24136.80000000
133,934.60
0.05412000
16636.80000000
150,571.40
0.05411000
54116.40000000
204,687.80
0.05410000
3477.90000000
208,165.70
0.05409000
35985.50000000
244,151.20
0.05408000
108567.60000000
352,718.80
0.05407000
41253.80000000
393,972.60
0.05406000
1636.80000000
395,609.40
0.05405000
14486.60000000
410,096.00
0.05404000
10822.20000000
420,918.20
0.05403000
28648.80000000
449,567.00
0.05402000
119785.70000000
569,352.70
0.05401000
47299.80000000
616,652.50
0.05400000
30492.60000000
647,145.10
0.05399000
58395.60000000
705,540.70
0.05398000
45460.50000000
751,001.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4726.00000000
6,362.80
0.05422000
4652.30000000
11,015.10
0.05423000
4354.80000000
15,369.90
0.05424000
36071.30000000
51,441.20
0.05425000
27765.80000000
79,207.00
0.05426000
28648.80000000
107,855.80
0.05427000
9012.10000000
116,867.90
0.05428000
28648.80000000
145,516.70
0.05429000
32005.50000000
177,522.20
0.05430000
38748.00000000
216,270.20
0.05431000
9009.30000000
225,279.50
0.05432000
28648.80000000
253,928.30
0.05433000
10463.30000000
264,391.60
0.05434000
28648.80000000
293,040.40
0.05435000
19102.40000000
312,142.80
0.05436000
42229.80000000
354,372.60
0.05437000
26054.40000000
380,427.00
0.05438000
43866.60000000
424,293.60
0.05439000
18194.90000000
442,488.50
|
||||||
| 2026-06-13 14:37:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666077279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
24136.80000000
25,773.60
0.05416000
37925.50000000
63,699.10
0.05415000
17006.00000000
80,705.10
0.05414000
50877.60000000
131,582.70
0.05413000
16636.80000000
148,219.50
0.05412000
1636.80000000
149,856.30
0.05411000
44504.50000000
194,360.80
0.05410000
3477.90000000
197,838.70
0.05409000
35985.50000000
233,824.20
0.05408000
3478.90000000
237,303.10
0.05407000
41253.80000000
278,556.90
0.05406000
109601.80000000
388,158.70
0.05405000
14486.60000000
402,645.30
0.05404000
10822.20000000
413,467.50
0.05403000
28648.80000000
442,116.30
0.05402000
119785.70000000
561,902.00
0.05401000
47299.80000000
609,201.80
0.05400000
30492.60000000
639,694.40
0.05399000
58395.60000000
698,090.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4726.60000000
6,363.40
0.05421000
5832.90000000
12,196.30
0.05422000
3545.60000000
15,741.90
0.05423000
8966.10000000
24,708.00
0.05424000
35049.50000000
59,757.50
0.05425000
27765.80000000
87,523.30
0.05426000
28648.80000000
116,172.10
0.05427000
9012.10000000
125,184.20
0.05428000
28648.80000000
153,833.00
0.05429000
32005.50000000
185,838.50
0.05430000
38748.00000000
224,586.50
0.05431000
9009.30000000
233,595.80
0.05432000
28648.80000000
262,244.60
0.05433000
10463.30000000
272,707.90
0.05434000
28648.80000000
301,356.70
0.05435000
19102.40000000
320,459.10
0.05436000
42229.80000000
362,688.90
0.05437000
26054.40000000
388,743.30
0.05438000
43866.60000000
432,609.90
|
||||||
| 2026-06-13 14:37:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3790.60000000
5,427.40
0.05417000
26136.80000000
31,564.20
0.05416000
49632.70000000
81,196.90
0.05415000
17006.00000000
98,202.90
0.05414000
51616.00000000
149,818.90
0.05413000
92290.20000000
242,109.10
0.05412000
1636.80000000
243,745.90
0.05411000
41516.50000000
285,262.40
0.05410000
99089.70000000
384,352.10
0.05409000
35985.50000000
420,337.60
0.05408000
3478.90000000
423,816.50
0.05407000
45537.10000000
469,353.60
0.05406000
1636.80000000
470,990.40
0.05405000
14486.60000000
485,477.00
0.05404000
10822.20000000
496,299.20
0.05403000
28648.80000000
524,948.00
0.05402000
121440.10000000
646,388.10
0.05401000
47299.80000000
693,687.90
0.05400000
30492.60000000
724,180.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3545.60000000
5,182.40
0.05423000
5461.30000000
10,643.70
0.05424000
18326.80000000
28,970.50
0.05425000
11736.00000000
40,706.50
0.05426000
1636.80000000
42,343.30
0.05427000
9012.10000000
51,355.40
0.05428000
28648.80000000
80,004.20
0.05429000
32005.50000000
112,009.70
0.05430000
38748.00000000
150,757.70
0.05431000
9009.30000000
159,767.00
0.05432000
28648.80000000
188,415.80
0.05433000
10463.30000000
198,879.10
0.05434000
28648.80000000
227,527.90
0.05435000
19102.40000000
246,630.30
0.05436000
42229.80000000
288,860.10
0.05437000
26054.40000000
314,914.50
0.05438000
43866.60000000
358,781.10
0.05439000
18194.90000000
376,976.00
0.05440000
53965.80000000
430,941.80
|
||||||
| 2026-06-13 14:37:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666077210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3790.60000000
5,427.40
0.05417000
24136.80000000
29,564.20
0.05416000
49632.70000000
79,196.90
0.05415000
17006.00000000
96,202.90
0.05414000
51616.00000000
147,818.90
0.05413000
92290.20000000
240,109.10
0.05412000
1636.80000000
241,745.90
0.05411000
41516.50000000
283,262.40
0.05410000
3477.90000000
286,740.30
0.05409000
35985.50000000
322,725.80
0.05408000
3478.90000000
326,204.70
0.05407000
45537.10000000
371,741.80
0.05406000
1636.80000000
373,378.60
0.05405000
14486.60000000
387,865.20
0.05404000
10822.20000000
398,687.40
0.05403000
28648.80000000
427,336.20
0.05402000
121440.10000000
548,776.30
0.05401000
47299.80000000
596,076.10
0.05400000
30492.60000000
626,568.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3545.60000000
5,182.40
0.05423000
5461.30000000
10,643.70
0.05424000
18326.80000000
28,970.50
0.05425000
11736.00000000
40,706.50
0.05426000
1636.80000000
42,343.30
0.05427000
9012.10000000
51,355.40
0.05428000
28648.80000000
80,004.20
0.05429000
32005.50000000
112,009.70
0.05430000
38748.00000000
150,757.70
0.05431000
9009.30000000
159,767.00
0.05432000
28648.80000000
188,415.80
0.05433000
10463.30000000
198,879.10
0.05434000
28648.80000000
227,527.90
0.05435000
19102.40000000
246,630.30
0.05436000
42229.80000000
288,860.10
0.05437000
26054.40000000
314,914.50
0.05438000
43866.60000000
358,781.10
0.05439000
18194.90000000
376,976.00
0.05440000
53965.80000000
430,941.80
|
||||||
| 2026-06-13 14:37:21 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666077091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
6248.70000000
6,248.70
0.05421000
21234.60000000
27,483.30
0.05420000
5111.10000000
32,594.40
0.05419000
18854.60000000
51,449.00
0.05418000
40084.30000000
91,533.30
0.05417000
69354.60000000
160,887.90
0.05416000
51792.90000000
212,680.80
0.05415000
26252.20000000
238,933.00
0.05414000
78628.00000000
317,561.00
0.05413000
62290.20000000
379,851.20
0.05412000
1636.80000000
381,488.00
0.05411000
50757.60000000
432,245.60
0.05410000
12722.10000000
444,967.70
0.05409000
35985.50000000
480,953.20
0.05408000
3478.90000000
484,432.10
0.05407000
47190.00000000
531,622.10
0.05406000
64136.80000000
595,758.90
0.05405000
14486.60000000
610,245.50
0.05404000
10822.20000000
621,067.70
0.05403000
28648.80000000
649,716.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3799.90000000
5,436.70
0.05427000
5813.70000000
11,250.40
0.05428000
4713.40000000
15,963.80
0.05429000
4560.40000000
20,524.20
0.05430000
38748.00000000
59,272.20
0.05431000
25900.90000000
85,173.10
0.05432000
58648.80000000
143,821.90
0.05433000
8738.90000000
152,560.80
0.05434000
28648.80000000
181,209.60
0.05435000
19102.40000000
200,312.00
0.05436000
42229.80000000
242,541.80
0.05437000
16854.60000000
259,396.40
0.05438000
43866.60000000
303,263.00
0.05439000
19919.30000000
323,182.30
0.05440000
53965.80000000
377,148.10
0.05441000
1636.80000000
378,784.90
0.05442000
44751.00000000
423,535.90
0.05443000
16889.10000000
440,425.00
0.05444000
36257.70000000
476,682.70
|
||||||
| 2026-06-13 14:37:20 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666077087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6248.70000000
7,885.50
0.05421000
13625.70000000
21,511.20
0.05420000
5111.10000000
26,622.30
0.05419000
18854.60000000
45,476.90
0.05418000
40084.30000000
85,561.20
0.05417000
69354.60000000
154,915.80
0.05416000
51792.90000000
206,708.70
0.05415000
26252.20000000
232,960.90
0.05414000
78628.00000000
311,588.90
0.05413000
62290.20000000
373,879.10
0.05412000
1636.80000000
375,515.90
0.05411000
50757.60000000
426,273.50
0.05410000
12722.10000000
438,995.60
0.05409000
35985.50000000
474,981.10
0.05408000
3478.90000000
478,460.00
0.05407000
47190.00000000
525,650.00
0.05406000
64136.80000000
589,786.80
0.05405000
14486.60000000
604,273.40
0.05404000
10822.20000000
615,095.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3799.90000000
5,436.70
0.05427000
5813.70000000
11,250.40
0.05428000
4713.40000000
15,963.80
0.05429000
4560.40000000
20,524.20
0.05430000
38748.00000000
59,272.20
0.05431000
25900.90000000
85,173.10
0.05432000
58648.80000000
143,821.90
0.05433000
8738.90000000
152,560.80
0.05434000
28648.80000000
181,209.60
0.05435000
19102.40000000
200,312.00
0.05436000
42229.80000000
242,541.80
0.05437000
16854.60000000
259,396.40
0.05438000
43866.60000000
303,263.00
0.05439000
19919.30000000
323,182.30
0.05440000
53965.80000000
377,148.10
0.05441000
1636.80000000
378,784.90
0.05442000
44751.00000000
423,535.90
0.05443000
16889.10000000
440,425.00
0.05444000
36257.70000000
476,682.70
|
||||||
| 2026-06-13 14:37:19 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666077075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6248.70000000
7,885.50
0.05421000
13625.70000000
21,511.20
0.05420000
5111.10000000
26,622.30
0.05419000
18854.60000000
45,476.90
0.05418000
40084.30000000
85,561.20
0.05417000
54136.80000000
139,698.00
0.05416000
36575.10000000
176,273.10
0.05415000
26252.20000000
202,525.30
0.05414000
78628.00000000
281,153.30
0.05413000
62290.20000000
343,443.50
0.05412000
1636.80000000
345,080.30
0.05411000
50757.60000000
395,837.90
0.05410000
12722.10000000
408,560.00
0.05409000
35985.50000000
444,545.50
0.05408000
3478.90000000
448,024.40
0.05407000
47190.00000000
495,214.40
0.05406000
64136.80000000
559,351.20
0.05405000
14486.60000000
573,837.80
0.05404000
10822.20000000
584,660.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3799.90000000
5,436.70
0.05427000
5813.70000000
11,250.40
0.05428000
4713.40000000
15,963.80
0.05429000
4560.40000000
20,524.20
0.05430000
38748.00000000
59,272.20
0.05431000
25900.90000000
85,173.10
0.05432000
58648.80000000
143,821.90
0.05433000
8738.90000000
152,560.80
0.05434000
28648.80000000
181,209.60
0.05435000
19102.40000000
200,312.00
0.05436000
27012.00000000
227,324.00
0.05437000
16854.60000000
244,178.60
0.05438000
43866.60000000
288,045.20
0.05439000
19919.30000000
307,964.50
0.05440000
53965.80000000
361,930.30
0.05441000
1636.80000000
363,567.10
0.05442000
59968.80000000
423,535.90
0.05443000
16889.10000000
440,425.00
0.05444000
36257.70000000
476,682.70
|
||||||
| 2026-06-13 14:37:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666077074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6248.70000000
7,885.50
0.05421000
13625.70000000
21,511.20
0.05420000
5111.10000000
26,622.30
0.05419000
18854.60000000
45,476.90
0.05418000
40084.30000000
85,561.20
0.05417000
54136.80000000
139,698.00
0.05416000
36575.10000000
176,273.10
0.05415000
26252.20000000
202,525.30
0.05414000
78628.00000000
281,153.30
0.05413000
62290.20000000
343,443.50
0.05412000
1636.80000000
345,080.30
0.05411000
50757.60000000
395,837.90
0.05410000
12722.10000000
408,560.00
0.05409000
35985.50000000
444,545.50
0.05408000
3478.90000000
448,024.40
0.05407000
47190.00000000
495,214.40
0.05406000
64136.80000000
559,351.20
0.05405000
14486.60000000
573,837.80
0.05404000
10822.20000000
584,660.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3799.90000000
5,436.70
0.05427000
5813.70000000
11,250.40
0.05428000
4713.40000000
15,963.80
0.05429000
4560.40000000
20,524.20
0.05430000
38748.00000000
59,272.20
0.05431000
25900.90000000
85,173.10
0.05432000
58648.80000000
143,821.90
0.05433000
8738.90000000
152,560.80
0.05434000
28648.80000000
181,209.60
0.05435000
19102.40000000
200,312.00
0.05436000
27012.00000000
227,324.00
0.05437000
16854.60000000
244,178.60
0.05438000
43866.60000000
288,045.20
0.05439000
19919.30000000
307,964.50
0.05440000
53965.80000000
361,930.30
0.05441000
1636.80000000
363,567.10
0.05442000
59968.80000000
423,535.90
0.05443000
16889.10000000
440,425.00
0.05444000
36257.70000000
476,682.70
|
||||||
| 2026-06-13 14:37:17 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666077038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
8247.10000000
9,883.90
0.05422000
26229.20000000
36,113.10
0.05421000
29948.90000000
66,062.00
0.05420000
27108.80000000
93,170.80
0.05419000
64508.00000000
157,678.80
0.05418000
26075.50000000
183,754.30
0.05417000
54136.80000000
237,891.10
0.05416000
36575.10000000
274,466.20
0.05415000
26252.20000000
300,718.40
0.05414000
78628.00000000
379,346.40
0.05413000
62290.20000000
441,636.60
0.05412000
1636.80000000
443,273.40
0.05411000
50757.60000000
494,031.00
0.05410000
12722.10000000
506,753.10
0.05409000
98485.50000000
605,238.60
0.05408000
3478.90000000
608,717.50
0.05407000
47190.00000000
655,907.50
0.05406000
1636.80000000
657,544.30
0.05405000
14486.60000000
672,030.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4708.10000000
6,344.90
0.05428000
5818.80000000
12,163.70
0.05429000
18438.30000000
30,602.00
0.05430000
43353.40000000
73,955.40
0.05431000
22009.70000000
95,965.10
0.05432000
58648.80000000
154,613.90
0.05433000
8738.90000000
163,352.80
0.05434000
28648.80000000
192,001.60
0.05435000
19102.40000000
211,104.00
0.05436000
27012.00000000
238,116.00
0.05437000
16854.60000000
254,970.60
0.05438000
43866.60000000
298,837.20
0.05439000
19919.30000000
318,756.50
0.05440000
53965.80000000
372,722.30
0.05441000
1636.80000000
374,359.10
0.05442000
59968.80000000
434,327.90
0.05443000
16889.10000000
451,217.00
0.05444000
36257.70000000
487,474.70
0.05445000
20921.10000000
508,395.80
|
||||||
| 2026-06-13 14:37:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666076987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3066.30000000
3,066.30
0.05425000
8385.00000000
11,451.30
0.05424000
4741.60000000
16,192.90
0.05423000
17475.10000000
33,668.00
0.05422000
26229.20000000
59,897.20
0.05421000
28843.50000000
88,740.70
0.05420000
4005.50000000
92,746.20
0.05419000
64508.00000000
157,254.20
0.05418000
26075.50000000
183,329.70
0.05417000
54136.80000000
237,466.50
0.05416000
36575.10000000
274,041.60
0.05415000
26252.20000000
300,293.80
0.05414000
78628.00000000
378,921.80
0.05413000
62290.20000000
441,212.00
0.05412000
1636.80000000
442,848.80
0.05411000
50757.60000000
493,606.40
0.05410000
12722.10000000
506,328.50
0.05409000
98485.50000000
604,814.00
0.05408000
3478.90000000
608,292.90
0.05407000
47190.00000000
655,482.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4560.40000000
6,197.20
0.05430000
4712.90000000
10,910.10
0.05431000
7714.80000000
18,624.90
0.05432000
58648.80000000
77,273.70
0.05433000
18150.70000000
95,424.40
0.05434000
28648.80000000
124,073.20
0.05435000
19102.40000000
143,175.60
0.05436000
27012.00000000
170,187.60
0.05437000
16854.60000000
187,042.20
0.05438000
43866.60000000
230,908.80
0.05439000
19919.30000000
250,828.10
0.05440000
53965.80000000
304,793.90
0.05441000
1636.80000000
306,430.70
0.05442000
59968.80000000
366,399.50
0.05443000
16889.10000000
383,288.60
0.05444000
36257.70000000
419,546.30
0.05445000
20921.10000000
440,467.40
0.05446000
36257.70000000
476,725.10
0.05447000
8987.00000000
485,712.10
|
||||||
| 2026-06-13 14:37:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666076981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3066.30000000
3,066.30
0.05425000
8385.00000000
11,451.30
0.05424000
4741.60000000
16,192.90
0.05423000
17475.10000000
33,668.00
0.05422000
26229.20000000
59,897.20
0.05421000
28843.50000000
88,740.70
0.05420000
4005.50000000
92,746.20
0.05419000
64508.00000000
157,254.20
0.05418000
26075.50000000
183,329.70
0.05417000
54136.80000000
237,466.50
0.05416000
36575.10000000
274,041.60
0.05415000
26252.20000000
300,293.80
0.05414000
78628.00000000
378,921.80
0.05413000
62290.20000000
441,212.00
0.05412000
1636.80000000
442,848.80
0.05411000
50757.60000000
493,606.40
0.05410000
12722.10000000
506,328.50
0.05409000
98485.50000000
604,814.00
0.05408000
3478.90000000
608,292.90
0.05407000
47190.00000000
655,482.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
18590.80000000
20,227.60
0.05431000
7714.80000000
27,942.40
0.05432000
58648.80000000
86,591.20
0.05433000
18150.70000000
104,741.90
0.05434000
28648.80000000
133,390.70
0.05435000
19102.40000000
152,493.10
0.05436000
27012.00000000
179,505.10
0.05437000
16854.60000000
196,359.70
0.05438000
43866.60000000
240,226.30
0.05439000
19919.30000000
260,145.60
0.05440000
53965.80000000
314,111.40
0.05441000
1636.80000000
315,748.20
0.05442000
59968.80000000
375,717.00
0.05443000
16889.10000000
392,606.10
0.05444000
36257.70000000
428,863.80
0.05445000
20921.10000000
449,784.90
0.05446000
36257.70000000
486,042.60
0.05447000
8987.00000000
495,029.60
0.05448000
37828.80000000
532,858.40
|
||||||
| 2026-06-13 14:37:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666076979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3066.30000000
3,066.30
0.05425000
8385.00000000
11,451.30
0.05424000
4741.60000000
16,192.90
0.05423000
17475.10000000
33,668.00
0.05422000
26229.20000000
59,897.20
0.05421000
28843.50000000
88,740.70
0.05420000
4005.50000000
92,746.20
0.05419000
64508.00000000
157,254.20
0.05418000
26075.50000000
183,329.70
0.05417000
54136.80000000
237,466.50
0.05416000
36575.10000000
274,041.60
0.05415000
26252.20000000
300,293.80
0.05414000
78628.00000000
378,921.80
0.05413000
62290.20000000
441,212.00
0.05412000
1636.80000000
442,848.80
0.05411000
50757.60000000
493,606.40
0.05410000
12722.10000000
506,328.50
0.05409000
98485.50000000
604,814.00
0.05408000
3478.90000000
608,292.90
0.05407000
47190.00000000
655,482.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4712.90000000
6,349.70
0.05431000
7714.80000000
14,064.50
0.05432000
58648.80000000
72,713.30
0.05433000
18150.70000000
90,864.00
0.05434000
28648.80000000
119,512.80
0.05435000
19102.40000000
138,615.20
0.05436000
27012.00000000
165,627.20
0.05437000
16854.60000000
182,481.80
0.05438000
43866.60000000
226,348.40
0.05439000
19919.30000000
246,267.70
0.05440000
53965.80000000
300,233.50
0.05441000
1636.80000000
301,870.30
0.05442000
59968.80000000
361,839.10
0.05443000
16889.10000000
378,728.20
0.05444000
36257.70000000
414,985.90
0.05445000
20921.10000000
435,907.00
0.05446000
36257.70000000
472,164.70
0.05447000
8987.00000000
481,151.70
0.05448000
37828.80000000
518,980.50
|
||||||
| 2026-06-13 14:37:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666076970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3066.30000000
3,066.30
0.05425000
8385.00000000
11,451.30
0.05424000
2741.60000000
14,192.90
0.05423000
17475.10000000
31,668.00
0.05422000
26229.20000000
57,897.20
0.05421000
28843.50000000
86,740.70
0.05420000
4005.50000000
90,746.20
0.05419000
64508.00000000
155,254.20
0.05418000
26075.50000000
181,329.70
0.05417000
54136.80000000
235,466.50
0.05416000
36575.10000000
272,041.60
0.05415000
26252.20000000
298,293.80
0.05414000
78628.00000000
376,921.80
0.05413000
62290.20000000
439,212.00
0.05412000
1636.80000000
440,848.80
0.05411000
50757.60000000
491,606.40
0.05410000
12722.10000000
504,328.50
0.05409000
98485.50000000
602,814.00
0.05408000
3478.90000000
606,292.90
0.05407000
47190.00000000
653,482.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4306.90000000
5,943.70
0.05430000
4704.00000000
10,647.70
0.05431000
7714.80000000
18,362.50
0.05432000
58648.80000000
77,011.30
0.05433000
18150.70000000
95,162.00
0.05434000
28648.80000000
123,810.80
0.05435000
19102.40000000
142,913.20
0.05436000
27012.00000000
169,925.20
0.05437000
16854.60000000
186,779.80
0.05438000
43866.60000000
230,646.40
0.05439000
19919.30000000
250,565.70
0.05440000
53965.80000000
304,531.50
0.05441000
1636.80000000
306,168.30
0.05442000
59968.80000000
366,137.10
0.05443000
16889.10000000
383,026.20
0.05444000
36257.70000000
419,283.90
0.05445000
20921.10000000
440,205.00
0.05446000
36257.70000000
476,462.70
0.05447000
8987.00000000
485,449.70
|
||||||
| 2026-06-13 14:37:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666076925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3775.80000000
3,775.80
0.05424000
6246.80000000
10,022.60
0.05423000
8168.90000000
18,191.50
0.05422000
11011.40000000
29,202.90
0.05421000
36452.40000000
65,655.30
0.05420000
4005.50000000
69,660.80
0.05419000
18854.60000000
88,515.40
0.05418000
69995.70000000
158,511.10
0.05417000
54136.80000000
212,647.90
0.05416000
51792.90000000
264,440.80
0.05415000
26252.20000000
290,693.00
0.05414000
78628.00000000
369,321.00
0.05413000
62290.20000000
431,611.20
0.05412000
1636.80000000
433,248.00
0.05411000
50757.60000000
484,005.60
0.05410000
12722.10000000
496,727.70
0.05409000
35985.50000000
532,713.20
0.05408000
65978.90000000
598,692.10
0.05407000
47190.00000000
645,882.10
0.05406000
1636.80000000
647,518.90
Asks (20 levels)
Price
Qty
Total
0.05428000
4708.10000000
4,708.10
0.05429000
1636.80000000
6,344.90
0.05430000
5809.00000000
12,153.90
0.05431000
9680.80000000
21,834.70
0.05432000
58648.80000000
80,483.50
0.05433000
21736.20000000
102,219.70
0.05434000
28648.80000000
130,868.50
0.05435000
19102.40000000
149,970.90
0.05436000
27012.00000000
176,982.90
0.05437000
16854.60000000
193,837.50
0.05438000
43866.60000000
237,704.10
0.05439000
19919.30000000
257,623.40
0.05440000
53965.80000000
311,589.20
0.05441000
1636.80000000
313,226.00
0.05442000
59968.80000000
373,194.80
0.05443000
16889.10000000
390,083.90
0.05444000
36257.70000000
426,341.60
0.05445000
20921.10000000
447,262.70
0.05446000
36257.70000000
483,520.40
0.05447000
8987.00000000
492,507.40
|
||||||