SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:39:32 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3702.30000000
3,702.30
0.05414000
12118.70000000
15,821.00
0.05413000
26136.80000000
41,957.80
0.05412000
40353.00000000
82,310.80
0.05411000
57877.00000000
140,187.80
0.05410000
17006.20000000
157,194.00
0.05409000
31691.30000000
188,885.30
0.05408000
18696.70000000
207,582.00
0.05407000
20210.30000000
227,792.30
0.05406000
31636.80000000
259,429.10
0.05405000
127045.20000000
386,474.30
0.05404000
10822.20000000
397,296.50
0.05403000
34790.80000000
432,087.30
0.05402000
66543.60000000
498,630.90
0.05401000
1636.80000000
500,267.70
0.05400000
30492.60000000
530,760.30
0.05399000
58395.60000000
589,155.90
0.05398000
36197.60000000
625,353.50
0.05397000
80749.30000000
706,102.80
0.05396000
33870.00000000
739,972.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5538.00000000
7,174.80
0.05420000
11736.00000000
18,910.80
0.05421000
52276.30000000
71,187.10
0.05422000
31636.80000000
102,823.90
0.05423000
9015.50000000
111,839.40
0.05424000
35341.00000000
147,180.40
0.05425000
26953.80000000
174,134.20
0.05426000
43866.60000000
218,000.80
0.05427000
9012.10000000
227,012.90
0.05428000
43866.60000000
270,879.50
0.05429000
3361.20000000
274,240.70
0.05430000
53965.80000000
328,206.50
0.05431000
18218.80000000
346,425.30
0.05432000
28648.80000000
375,074.10
0.05433000
24245.90000000
399,320.00
0.05434000
37852.80000000
437,172.80
0.05435000
19102.40000000
456,275.20
0.05436000
28648.80000000
484,924.00
0.05437000
10836.60000000
495,760.60
|
||||||
| 2026-06-13 14:39:31 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666078579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
12118.70000000
12,118.70
0.05413000
26136.80000000
38,255.50
0.05412000
39245.70000000
77,501.20
0.05411000
58984.50000000
136,485.70
0.05410000
17006.20000000
153,491.90
0.05409000
31691.30000000
185,183.20
0.05408000
18696.70000000
203,879.90
0.05407000
20210.30000000
224,090.20
0.05406000
31636.80000000
255,727.00
0.05405000
127045.20000000
382,772.20
0.05404000
10822.20000000
393,594.40
0.05403000
34790.80000000
428,385.20
0.05402000
66543.60000000
494,928.80
0.05401000
1636.80000000
496,565.60
0.05400000
30492.60000000
527,058.20
0.05399000
58395.60000000
585,453.80
0.05398000
36197.60000000
621,651.40
0.05397000
80749.30000000
702,400.70
0.05396000
33870.00000000
736,270.70
0.05395000
3482.80000000
739,753.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5904.00000000
7,540.80
0.05419000
18303.30000000
25,844.10
0.05420000
16349.70000000
42,193.80
0.05421000
47663.30000000
89,857.10
0.05422000
31636.80000000
121,493.90
0.05423000
9015.50000000
130,509.40
0.05424000
35341.00000000
165,850.40
0.05425000
26953.80000000
192,804.20
0.05426000
43866.60000000
236,670.80
0.05427000
9012.10000000
245,682.90
0.05428000
43866.60000000
289,549.50
0.05429000
3361.20000000
292,910.70
0.05430000
53965.80000000
346,876.50
0.05431000
18218.80000000
365,095.30
0.05432000
28648.80000000
393,744.10
0.05433000
24245.90000000
417,990.00
0.05434000
37852.80000000
455,842.80
0.05435000
19102.40000000
474,945.20
0.05436000
28648.80000000
503,594.00
|
||||||
| 2026-06-13 14:39:30 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666078578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
12118.70000000
12,118.70
0.05413000
26136.80000000
38,255.50
0.05412000
39245.70000000
77,501.20
0.05411000
58984.50000000
136,485.70
0.05410000
17006.20000000
153,491.90
0.05409000
31691.30000000
185,183.20
0.05408000
18696.70000000
203,879.90
0.05407000
20210.30000000
224,090.20
0.05406000
31636.80000000
255,727.00
0.05405000
127045.20000000
382,772.20
0.05404000
10822.20000000
393,594.40
0.05403000
34790.80000000
428,385.20
0.05402000
66543.60000000
494,928.80
0.05401000
1636.80000000
496,565.60
0.05400000
30492.60000000
527,058.20
0.05399000
58395.60000000
585,453.80
0.05398000
36197.60000000
621,651.40
0.05397000
80749.30000000
702,400.70
0.05396000
33870.00000000
736,270.70
0.05395000
3482.80000000
739,753.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5904.00000000
7,540.80
0.05419000
18303.30000000
25,844.10
0.05420000
16349.70000000
42,193.80
0.05421000
47663.30000000
89,857.10
0.05422000
31636.80000000
121,493.90
0.05423000
9015.50000000
130,509.40
0.05424000
35341.00000000
165,850.40
0.05425000
26953.80000000
192,804.20
0.05426000
43866.60000000
236,670.80
0.05427000
9012.10000000
245,682.90
0.05428000
43866.60000000
289,549.50
0.05429000
3361.20000000
292,910.70
0.05430000
53965.80000000
346,876.50
0.05431000
18218.80000000
365,095.30
0.05432000
28648.80000000
393,744.10
0.05433000
24245.90000000
417,990.00
0.05434000
37852.80000000
455,842.80
0.05435000
19102.40000000
474,945.20
0.05436000
28648.80000000
503,594.00
|
||||||
| 2026-06-13 14:39:29 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666078577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
12118.70000000
12,118.70
0.05413000
26136.80000000
38,255.50
0.05412000
39245.70000000
77,501.20
0.05411000
58984.50000000
136,485.70
0.05410000
17006.20000000
153,491.90
0.05409000
31691.30000000
185,183.20
0.05408000
18696.70000000
203,879.90
0.05407000
20210.30000000
224,090.20
0.05406000
31636.80000000
255,727.00
0.05405000
127045.20000000
382,772.20
0.05404000
10822.20000000
393,594.40
0.05403000
34790.80000000
428,385.20
0.05402000
66543.60000000
494,928.80
0.05401000
1636.80000000
496,565.60
0.05400000
30492.60000000
527,058.20
0.05399000
58395.60000000
585,453.80
0.05398000
36197.60000000
621,651.40
0.05397000
80749.30000000
702,400.70
0.05396000
33870.00000000
736,270.70
0.05395000
3482.80000000
739,753.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5904.00000000
7,540.80
0.05419000
18303.30000000
25,844.10
0.05420000
16349.70000000
42,193.80
0.05421000
47663.30000000
89,857.10
0.05422000
31636.80000000
121,493.90
0.05423000
9015.50000000
130,509.40
0.05424000
35341.00000000
165,850.40
0.05425000
26953.80000000
192,804.20
0.05426000
43866.60000000
236,670.80
0.05427000
9012.10000000
245,682.90
0.05428000
43866.60000000
289,549.50
0.05429000
3361.20000000
292,910.70
0.05430000
53965.80000000
346,876.50
0.05431000
18218.80000000
365,095.30
0.05432000
28648.80000000
393,744.10
0.05433000
24245.90000000
417,990.00
0.05434000
37852.80000000
455,842.80
0.05435000
19102.40000000
474,945.20
0.05436000
28648.80000000
503,594.00
|
||||||
| 2026-06-13 14:39:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
4791.20000000
4,791.20
0.05414000
12118.70000000
16,909.90
0.05413000
26136.80000000
43,046.70
0.05412000
40353.00000000
83,399.70
0.05411000
57877.00000000
141,276.70
0.05410000
17006.20000000
158,282.90
0.05409000
31691.30000000
189,974.20
0.05408000
18696.70000000
208,670.90
0.05407000
20210.30000000
228,881.20
0.05406000
31636.80000000
260,518.00
0.05405000
127045.20000000
387,563.20
0.05404000
10822.20000000
398,385.40
0.05403000
34790.80000000
433,176.20
0.05402000
66543.60000000
499,719.80
0.05401000
1636.80000000
501,356.60
0.05400000
30492.60000000
531,849.20
0.05399000
58395.60000000
590,244.80
0.05398000
36197.60000000
626,442.40
0.05397000
80749.30000000
707,191.70
0.05396000
33870.00000000
741,061.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5532.70000000
7,169.50
0.05420000
11736.00000000
18,905.50
0.05421000
52276.90000000
71,182.40
0.05422000
31636.80000000
102,819.20
0.05423000
9015.50000000
111,834.70
0.05424000
35341.00000000
147,175.70
0.05425000
11736.00000000
158,911.70
0.05426000
43866.60000000
202,778.30
0.05427000
9012.10000000
211,790.40
0.05428000
43866.60000000
255,657.00
0.05429000
3361.20000000
259,018.20
0.05430000
53965.80000000
312,984.00
0.05431000
33436.60000000
346,420.60
0.05432000
28648.80000000
375,069.40
0.05433000
24245.90000000
399,315.30
0.05434000
37852.80000000
437,168.10
0.05435000
19102.40000000
456,270.50
0.05436000
28648.80000000
484,919.30
0.05437000
10836.60000000
495,755.90
|
||||||
| 2026-06-13 14:39:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4791.20000000
6,428.00
0.05414000
12118.70000000
18,546.70
0.05413000
26136.80000000
44,683.50
0.05412000
40353.00000000
85,036.50
0.05411000
57877.00000000
142,913.50
0.05410000
17006.20000000
159,919.70
0.05409000
31691.30000000
191,611.00
0.05408000
18696.70000000
210,307.70
0.05407000
20210.30000000
230,518.00
0.05406000
31636.80000000
262,154.80
0.05405000
127045.20000000
389,200.00
0.05404000
10822.20000000
400,022.20
0.05403000
34790.80000000
434,813.00
0.05402000
66543.60000000
501,356.60
0.05401000
1636.80000000
502,993.40
0.05400000
30492.60000000
533,486.00
0.05399000
58395.60000000
591,881.60
0.05398000
36197.60000000
628,079.20
0.05397000
80749.30000000
708,828.50
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5532.70000000
7,169.50
0.05420000
11736.00000000
18,905.50
0.05421000
52276.90000000
71,182.40
0.05422000
31636.80000000
102,819.20
0.05423000
9015.50000000
111,834.70
0.05424000
35341.00000000
147,175.70
0.05425000
11736.00000000
158,911.70
0.05426000
43866.60000000
202,778.30
0.05427000
9012.10000000
211,790.40
0.05428000
43866.60000000
255,657.00
0.05429000
3361.20000000
259,018.20
0.05430000
53965.80000000
312,984.00
0.05431000
33436.60000000
346,420.60
0.05432000
28648.80000000
375,069.40
0.05433000
24245.90000000
399,315.30
0.05434000
37852.80000000
437,168.10
0.05435000
19102.40000000
456,270.50
0.05436000
28648.80000000
484,919.30
0.05437000
10836.60000000
495,755.90
|
||||||
| 2026-06-13 14:39:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7500.00000000
9,136.80
0.05413000
30756.40000000
39,893.20
0.05412000
31636.80000000
71,530.00
0.05411000
58984.50000000
130,514.50
0.05410000
17006.20000000
147,520.70
0.05409000
31691.30000000
179,212.00
0.05408000
18696.70000000
197,908.70
0.05407000
20210.30000000
218,119.00
0.05406000
31636.80000000
249,755.80
0.05405000
127045.20000000
376,801.00
0.05404000
10822.20000000
387,623.20
0.05403000
34790.80000000
422,414.00
0.05402000
66543.60000000
488,957.60
0.05401000
1636.80000000
490,594.40
0.05400000
30492.60000000
521,087.00
0.05399000
58395.60000000
579,482.60
0.05398000
36197.60000000
615,680.20
0.05397000
18249.30000000
633,929.50
0.05396000
96370.00000000
730,299.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4783.80000000
6,420.60
0.05419000
8656.50000000
15,077.10
0.05420000
11736.00000000
26,813.10
0.05421000
52276.90000000
79,090.00
0.05422000
31636.80000000
110,726.80
0.05423000
9015.50000000
119,742.30
0.05424000
35341.00000000
155,083.30
0.05425000
11736.00000000
166,819.30
0.05426000
43866.60000000
210,685.90
0.05427000
9012.10000000
219,698.00
0.05428000
43866.60000000
263,564.60
0.05429000
3361.20000000
266,925.80
0.05430000
53965.80000000
320,891.60
0.05431000
33436.60000000
354,328.20
0.05432000
28648.80000000
382,977.00
0.05433000
24245.90000000
407,222.90
0.05434000
37852.80000000
445,075.70
0.05435000
19102.40000000
464,178.10
0.05436000
28648.80000000
492,826.90
|
||||||
| 2026-06-13 14:39:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7500.00000000
9,136.80
0.05413000
30756.40000000
39,893.20
0.05412000
31636.80000000
71,530.00
0.05411000
58984.50000000
130,514.50
0.05410000
17006.20000000
147,520.70
0.05409000
31691.30000000
179,212.00
0.05408000
18696.70000000
197,908.70
0.05407000
20210.30000000
218,119.00
0.05406000
31636.80000000
249,755.80
0.05405000
127045.20000000
376,801.00
0.05404000
10822.20000000
387,623.20
0.05403000
34790.80000000
422,414.00
0.05402000
57285.70000000
479,699.70
0.05401000
1636.80000000
481,336.50
0.05400000
30492.60000000
511,829.10
0.05399000
58395.60000000
570,224.70
0.05398000
36197.60000000
606,422.30
0.05397000
18249.30000000
624,671.60
0.05396000
96370.00000000
721,041.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4783.80000000
6,420.60
0.05419000
13271.10000000
19,691.70
0.05420000
11736.00000000
31,427.70
0.05421000
47663.30000000
79,091.00
0.05422000
31636.80000000
110,727.80
0.05423000
9015.50000000
119,743.30
0.05424000
35341.00000000
155,084.30
0.05425000
11736.00000000
166,820.30
0.05426000
43866.60000000
210,686.90
0.05427000
9012.10000000
219,699.00
0.05428000
43866.60000000
263,565.60
0.05429000
3361.20000000
266,926.80
0.05430000
53965.80000000
320,892.60
0.05431000
33436.60000000
354,329.20
0.05432000
28648.80000000
382,978.00
0.05433000
24245.90000000
407,223.90
0.05434000
37852.80000000
445,076.70
0.05435000
19102.40000000
464,179.10
0.05436000
28648.80000000
492,827.90
|
||||||
| 2026-06-13 14:39:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7500.00000000
9,136.80
0.05413000
26136.80000000
35,273.60
0.05412000
36256.80000000
71,530.40
0.05411000
58984.50000000
130,514.90
0.05410000
17006.20000000
147,521.10
0.05409000
31691.30000000
179,212.40
0.05408000
18696.70000000
197,909.10
0.05407000
20210.30000000
218,119.40
0.05406000
31636.80000000
249,756.20
0.05405000
127045.20000000
376,801.40
0.05404000
10822.20000000
387,623.60
0.05403000
34790.80000000
422,414.40
0.05402000
57285.70000000
479,700.10
0.05401000
1636.80000000
481,336.90
0.05400000
30492.60000000
511,829.50
0.05399000
58395.60000000
570,225.10
0.05398000
36197.60000000
606,422.70
0.05397000
18249.30000000
624,672.00
0.05396000
96370.00000000
721,042.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
16622.20000000
18,259.00
0.05419000
35668.50000000
53,927.50
0.05420000
11736.00000000
65,663.50
0.05421000
47294.30000000
112,957.80
0.05422000
31636.80000000
144,594.60
0.05423000
9384.40000000
153,979.00
0.05424000
35341.00000000
189,320.00
0.05425000
11736.00000000
201,056.00
0.05426000
43866.60000000
244,922.60
0.05427000
9012.10000000
253,934.70
0.05428000
43866.60000000
297,801.30
0.05429000
3361.20000000
301,162.50
0.05430000
53965.80000000
355,128.30
0.05431000
33436.60000000
388,564.90
0.05432000
28648.80000000
417,213.70
0.05433000
24245.90000000
441,459.60
0.05434000
37852.80000000
479,312.40
0.05435000
19102.40000000
498,414.80
0.05436000
28648.80000000
527,063.60
|
||||||
| 2026-06-13 14:39:22 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666078493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
30000.00000000
30,000.00
0.05413000
24136.80000000
54,136.80
0.05412000
24136.80000000
78,273.60
0.05411000
47497.60000000
125,771.20
0.05410000
3113.90000000
128,885.10
0.05409000
24191.30000000
153,076.40
0.05408000
18696.70000000
171,773.10
0.05407000
20210.30000000
191,983.40
0.05406000
31636.80000000
223,620.20
0.05405000
127045.20000000
350,665.40
0.05404000
10822.20000000
361,487.60
0.05403000
28648.80000000
390,136.40
0.05402000
57285.70000000
447,422.10
0.05401000
1636.80000000
449,058.90
0.05400000
30492.60000000
479,551.50
0.05399000
58395.60000000
537,947.10
0.05398000
36197.60000000
574,144.70
0.05397000
18249.30000000
592,394.00
0.05396000
96370.00000000
688,764.00
0.05395000
3482.80000000
692,246.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4665.80000000
6,302.60
0.05418000
20130.30000000
26,432.90
0.05419000
35668.50000000
62,101.40
0.05420000
11736.00000000
73,837.40
0.05421000
47294.30000000
121,131.70
0.05422000
31636.80000000
152,768.50
0.05423000
9384.40000000
162,152.90
0.05424000
35341.00000000
197,493.90
0.05425000
11736.00000000
209,229.90
0.05426000
43866.60000000
253,096.50
0.05427000
9012.10000000
262,108.60
0.05428000
43866.60000000
305,975.20
0.05429000
3361.20000000
309,336.40
0.05430000
53965.80000000
363,302.20
0.05431000
33436.60000000
396,738.80
0.05432000
28648.80000000
425,387.60
0.05433000
24245.90000000
449,633.50
0.05434000
37852.80000000
487,486.30
0.05435000
19102.40000000
506,588.70
|
||||||
| 2026-06-13 14:39:21 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
17029.00000000
17,029.00
0.05414000
39245.70000000
56,274.70
0.05413000
43973.60000000
100,248.30
0.05412000
39354.60000000
139,602.90
0.05411000
43984.50000000
183,587.40
0.05410000
2006.20000000
185,593.60
0.05409000
24191.30000000
209,784.90
0.05408000
120247.80000000
330,032.70
0.05407000
32004.50000000
362,037.20
0.05406000
1636.80000000
363,674.00
0.05405000
41498.60000000
405,172.60
0.05404000
20076.10000000
425,248.70
0.05403000
28648.80000000
453,897.50
0.05402000
57285.70000000
511,183.20
0.05401000
1636.80000000
512,820.00
0.05400000
30492.60000000
543,312.60
0.05399000
58395.60000000
601,708.20
0.05398000
36197.60000000
637,905.80
0.05397000
18249.30000000
656,155.10
0.05396000
96370.00000000
752,525.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
3777.10000000
5,413.90
0.05418000
19788.00000000
25,201.90
0.05419000
5885.60000000
31,087.50
0.05420000
14253.00000000
45,340.50
0.05421000
47294.30000000
92,634.80
0.05422000
31636.80000000
124,271.60
0.05423000
9384.40000000
133,656.00
0.05424000
35341.00000000
168,997.00
0.05425000
11736.00000000
180,733.00
0.05426000
43866.60000000
224,599.60
0.05427000
9012.10000000
233,611.70
0.05428000
43866.60000000
277,478.30
0.05429000
3361.20000000
280,839.50
0.05430000
53965.80000000
334,805.30
0.05431000
33436.60000000
368,241.90
0.05432000
28648.80000000
396,890.70
0.05433000
16347.80000000
413,238.50
0.05434000
37852.80000000
451,091.30
0.05435000
19102.40000000
470,193.70
|
||||||
| 2026-06-13 14:39:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
17029.00000000
17,029.00
0.05414000
39245.70000000
56,274.70
0.05413000
43973.60000000
100,248.30
0.05412000
39354.60000000
139,602.90
0.05411000
43984.50000000
183,587.40
0.05410000
1636.80000000
185,224.20
0.05409000
24191.30000000
209,415.50
0.05408000
120247.80000000
329,663.30
0.05407000
32004.50000000
361,667.80
0.05406000
1636.80000000
363,304.60
0.05405000
41498.60000000
404,803.20
0.05404000
20076.10000000
424,879.30
0.05403000
28648.80000000
453,528.10
0.05402000
57285.70000000
510,813.80
0.05401000
1636.80000000
512,450.60
0.05400000
30492.60000000
542,943.20
0.05399000
58395.60000000
601,338.80
0.05398000
36197.60000000
637,536.40
0.05397000
18249.30000000
655,785.70
0.05396000
96370.00000000
752,155.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
19788.00000000
21,424.80
0.05419000
5885.60000000
27,310.40
0.05420000
14253.00000000
41,563.40
0.05421000
47294.30000000
88,857.70
0.05422000
31636.80000000
120,494.50
0.05423000
9384.40000000
129,878.90
0.05424000
35341.00000000
165,219.90
0.05425000
11736.00000000
176,955.90
0.05426000
43866.60000000
220,822.50
0.05427000
9012.10000000
229,834.60
0.05428000
43866.60000000
273,701.20
0.05429000
3361.20000000
277,062.40
0.05430000
53965.80000000
331,028.20
0.05431000
33436.60000000
364,464.80
0.05432000
28648.80000000
393,113.60
0.05433000
16347.80000000
409,461.40
0.05434000
37852.80000000
447,314.20
0.05435000
19102.40000000
466,416.60
0.05436000
28648.80000000
495,065.40
|
||||||
| 2026-06-13 14:39:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
17029.00000000
17,029.00
0.05414000
39245.70000000
56,274.70
0.05413000
43973.60000000
100,248.30
0.05412000
39354.60000000
139,602.90
0.05411000
43984.50000000
183,587.40
0.05410000
1636.80000000
185,224.20
0.05409000
24191.30000000
209,415.50
0.05408000
120247.80000000
329,663.30
0.05407000
32004.50000000
361,667.80
0.05406000
1636.80000000
363,304.60
0.05405000
41498.60000000
404,803.20
0.05404000
20076.10000000
424,879.30
0.05403000
28648.80000000
453,528.10
0.05402000
57285.70000000
510,813.80
0.05401000
1636.80000000
512,450.60
0.05400000
30492.60000000
542,943.20
0.05399000
58395.60000000
601,338.80
0.05398000
36197.60000000
637,536.40
0.05397000
18249.30000000
655,785.70
0.05396000
96370.00000000
752,155.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
19788.00000000
21,424.80
0.05419000
5885.60000000
27,310.40
0.05420000
14253.00000000
41,563.40
0.05421000
47294.30000000
88,857.70
0.05422000
31636.80000000
120,494.50
0.05423000
9384.40000000
129,878.90
0.05424000
35341.00000000
165,219.90
0.05425000
11736.00000000
176,955.90
0.05426000
43866.60000000
220,822.50
0.05427000
9012.10000000
229,834.60
0.05428000
43866.60000000
273,701.20
0.05429000
3361.20000000
277,062.40
0.05430000
53965.80000000
331,028.20
0.05431000
33436.60000000
364,464.80
0.05432000
28648.80000000
393,113.60
0.05433000
16347.80000000
409,461.40
0.05434000
37852.80000000
447,314.20
0.05435000
19102.40000000
466,416.60
0.05436000
28648.80000000
495,065.40
|
||||||
| 2026-06-13 14:39:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
17029.00000000
17,029.00
0.05414000
46745.70000000
63,774.70
0.05413000
31854.60000000
95,629.30
0.05412000
39354.60000000
134,983.90
0.05411000
43984.50000000
178,968.40
0.05410000
3477.90000000
182,446.30
0.05409000
24191.30000000
206,637.60
0.05408000
120247.80000000
326,885.40
0.05407000
32004.50000000
358,889.90
0.05406000
1636.80000000
360,526.70
0.05405000
41498.60000000
402,025.30
0.05404000
20076.10000000
422,101.40
0.05403000
28648.80000000
450,750.20
0.05402000
57285.70000000
508,035.90
0.05401000
1636.80000000
509,672.70
0.05400000
30492.60000000
540,165.30
0.05399000
58395.60000000
598,560.90
0.05398000
36197.60000000
634,758.50
0.05397000
18249.30000000
653,007.80
0.05396000
96370.00000000
749,377.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4348.40000000
5,985.20
0.05418000
5910.10000000
11,895.30
0.05419000
3535.20000000
15,430.50
0.05420000
14253.00000000
29,683.50
0.05421000
22970.50000000
52,654.00
0.05422000
1636.80000000
54,290.80
0.05423000
9384.40000000
63,675.20
0.05424000
35341.00000000
99,016.20
0.05425000
41736.00000000
140,752.20
0.05426000
43866.60000000
184,618.80
0.05427000
9012.10000000
193,630.90
0.05428000
43866.60000000
237,497.50
0.05429000
3361.20000000
240,858.70
0.05430000
53965.80000000
294,824.50
0.05431000
33436.60000000
328,261.10
0.05432000
28648.80000000
356,909.90
0.05433000
16347.80000000
373,257.70
0.05434000
37852.80000000
411,110.50
0.05435000
19102.40000000
430,212.90
|
||||||
| 2026-06-13 14:39:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4474.00000000
6,110.80
0.05415000
25283.70000000
31,394.50
0.05414000
53256.80000000
84,651.30
0.05413000
39608.00000000
124,259.30
0.05412000
39354.60000000
163,613.90
0.05411000
44722.30000000
208,336.20
0.05410000
43101.30000000
251,437.50
0.05409000
24191.30000000
275,628.80
0.05408000
90247.80000000
365,876.60
0.05407000
32004.50000000
397,881.10
0.05406000
1636.80000000
399,517.90
0.05405000
41498.60000000
441,016.50
0.05404000
20076.10000000
461,092.60
0.05403000
28648.80000000
489,741.40
0.05402000
57285.70000000
547,027.10
0.05401000
1636.80000000
548,663.90
0.05400000
92992.60000000
641,656.50
0.05399000
58395.60000000
700,052.10
0.05398000
36197.60000000
736,249.70
Asks (20 levels)
Price
Qty
Total
0.05419000
3535.20000000
3,535.20
0.05420000
4153.80000000
7,689.00
0.05421000
19309.80000000
26,998.80
0.05422000
6249.00000000
33,247.80
0.05423000
9384.40000000
42,632.20
0.05424000
50543.00000000
93,175.20
0.05425000
41736.00000000
134,911.20
0.05426000
28648.80000000
163,560.00
0.05427000
9012.10000000
172,572.10
0.05428000
43866.60000000
216,438.70
0.05429000
3361.20000000
219,799.90
0.05430000
53965.80000000
273,765.70
0.05431000
24227.10000000
297,992.80
0.05432000
43866.60000000
341,859.40
0.05433000
16347.80000000
358,207.20
0.05434000
37852.80000000
396,060.00
0.05435000
19102.40000000
415,162.40
0.05436000
28648.80000000
443,811.20
0.05437000
10836.60000000
454,647.80
0.05438000
28648.80000000
483,296.60
|
||||||
| 2026-06-13 14:39:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4474.00000000
6,110.80
0.05415000
25283.70000000
31,394.50
0.05414000
53256.80000000
84,651.30
0.05413000
39608.00000000
124,259.30
0.05412000
39354.60000000
163,613.90
0.05411000
44722.30000000
208,336.20
0.05410000
43101.30000000
251,437.50
0.05409000
24191.30000000
275,628.80
0.05408000
90247.80000000
365,876.60
0.05407000
32004.50000000
397,881.10
0.05406000
1636.80000000
399,517.90
0.05405000
41498.60000000
441,016.50
0.05404000
20076.10000000
461,092.60
0.05403000
28648.80000000
489,741.40
0.05402000
57285.70000000
547,027.10
0.05401000
1636.80000000
548,663.90
0.05400000
92992.60000000
641,656.50
0.05399000
58395.60000000
700,052.10
0.05398000
36197.60000000
736,249.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3535.20000000
5,172.00
0.05420000
4153.80000000
9,325.80
0.05421000
19309.80000000
28,635.60
0.05422000
6249.00000000
34,884.60
0.05423000
9384.40000000
44,269.00
0.05424000
50543.00000000
94,812.00
0.05425000
41736.00000000
136,548.00
0.05426000
43866.60000000
180,414.60
0.05427000
9012.10000000
189,426.70
0.05428000
43866.60000000
233,293.30
0.05429000
3361.20000000
236,654.50
0.05430000
53965.80000000
290,620.30
0.05431000
24227.10000000
314,847.40
0.05432000
28648.80000000
343,496.20
0.05433000
16347.80000000
359,844.00
0.05434000
37852.80000000
397,696.80
0.05435000
19102.40000000
416,799.20
0.05436000
28648.80000000
445,448.00
0.05437000
10836.60000000
456,284.60
|
||||||
| 2026-06-13 14:39:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4474.00000000
6,110.80
0.05415000
25283.70000000
31,394.50
0.05414000
53256.80000000
84,651.30
0.05413000
39608.00000000
124,259.30
0.05412000
39354.60000000
163,613.90
0.05411000
44722.30000000
208,336.20
0.05410000
43101.30000000
251,437.50
0.05409000
24191.30000000
275,628.80
0.05408000
96386.40000000
372,015.20
0.05407000
32004.50000000
404,019.70
0.05406000
1636.80000000
405,656.50
0.05405000
41498.60000000
447,155.10
0.05404000
20076.10000000
467,231.20
0.05403000
28648.80000000
495,880.00
0.05402000
57285.70000000
553,165.70
0.05401000
1636.80000000
554,802.50
0.05400000
92992.60000000
647,795.10
0.05399000
58395.60000000
706,190.70
0.05398000
36197.60000000
742,388.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1161.50000000
1,161.50
0.05419000
3535.20000000
4,696.70
0.05420000
4153.80000000
8,850.50
0.05421000
19309.80000000
28,160.30
0.05422000
6249.00000000
34,409.30
0.05423000
9384.40000000
43,793.70
0.05424000
50543.00000000
94,336.70
0.05425000
41736.00000000
136,072.70
0.05426000
28648.80000000
164,721.50
0.05427000
9012.10000000
173,733.60
0.05428000
43866.60000000
217,600.20
0.05429000
3361.20000000
220,961.40
0.05430000
53965.80000000
274,927.20
0.05431000
24227.10000000
299,154.30
0.05432000
43866.60000000
343,020.90
0.05433000
16347.80000000
359,368.70
0.05434000
37852.80000000
397,221.50
0.05435000
19102.40000000
416,323.90
0.05436000
28648.80000000
444,972.70
0.05437000
10836.60000000
455,809.30
|
||||||
| 2026-06-13 14:39:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
25283.70000000
26,920.50
0.05414000
53256.80000000
80,177.30
0.05413000
39608.00000000
119,785.30
0.05412000
39354.60000000
159,139.90
0.05411000
44722.30000000
203,862.20
0.05410000
43101.30000000
246,963.50
0.05409000
24191.30000000
271,154.80
0.05408000
90247.80000000
361,402.60
0.05407000
32004.50000000
393,407.10
0.05406000
1636.80000000
395,043.90
0.05405000
41498.60000000
436,542.50
0.05404000
20076.10000000
456,618.60
0.05403000
28648.80000000
485,267.40
0.05402000
57285.70000000
542,553.10
0.05401000
1636.80000000
544,189.90
0.05400000
92992.60000000
637,182.50
0.05399000
58395.60000000
695,578.10
0.05398000
36197.60000000
731,775.70
0.05397000
18249.30000000
750,025.00
Asks (20 levels)
Price
Qty
Total
0.05418000
1161.50000000
1,161.50
0.05419000
3535.20000000
4,696.70
0.05420000
4153.80000000
8,850.50
0.05421000
19309.80000000
28,160.30
0.05422000
6249.00000000
34,409.30
0.05423000
9384.40000000
43,793.70
0.05424000
50543.00000000
94,336.70
0.05425000
41736.00000000
136,072.70
0.05426000
28648.80000000
164,721.50
0.05427000
9012.10000000
173,733.60
0.05428000
43866.60000000
217,600.20
0.05429000
3361.20000000
220,961.40
0.05430000
53965.80000000
274,927.20
0.05431000
24227.10000000
299,154.30
0.05432000
43866.60000000
343,020.90
0.05433000
16347.80000000
359,368.70
0.05434000
37852.80000000
397,221.50
0.05435000
19102.40000000
416,323.90
0.05436000
28648.80000000
444,972.70
0.05437000
10836.60000000
455,809.30
|
||||||
| 2026-06-13 14:39:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3808.50000000
5,445.30
0.05415000
25283.70000000
30,729.00
0.05414000
53256.80000000
83,985.80
0.05413000
60236.10000000
144,221.90
0.05412000
39354.60000000
183,576.50
0.05411000
44722.30000000
228,298.80
0.05410000
43101.30000000
271,400.10
0.05409000
24191.30000000
295,591.40
0.05408000
3478.90000000
299,070.30
0.05407000
32004.50000000
331,074.80
0.05406000
1636.80000000
332,711.60
0.05405000
41498.60000000
374,210.20
0.05404000
20076.10000000
394,286.30
0.05403000
28648.80000000
422,935.10
0.05402000
57285.70000000
480,220.80
0.05401000
1636.80000000
481,857.60
0.05400000
92992.60000000
574,850.20
0.05399000
58395.60000000
633,245.80
0.05398000
36197.60000000
669,443.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1161.50000000
1,161.50
0.05419000
3535.20000000
4,696.70
0.05420000
4153.80000000
8,850.50
0.05421000
19309.80000000
28,160.30
0.05422000
6249.00000000
34,409.30
0.05423000
9384.40000000
43,793.70
0.05424000
50543.00000000
94,336.70
0.05425000
41736.00000000
136,072.70
0.05426000
28648.80000000
164,721.50
0.05427000
9012.10000000
173,733.60
0.05428000
43866.60000000
217,600.20
0.05429000
3361.20000000
220,961.40
0.05430000
53965.80000000
274,927.20
0.05431000
24227.10000000
299,154.30
0.05432000
43866.60000000
343,020.90
0.05433000
16347.80000000
359,368.70
0.05434000
37852.80000000
397,221.50
0.05435000
19102.40000000
416,323.90
0.05436000
28648.80000000
444,972.70
0.05437000
10836.60000000
455,809.30
|
||||||
| 2026-06-13 14:39:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3808.50000000
5,445.30
0.05415000
25283.70000000
30,729.00
0.05414000
53256.80000000
83,985.80
0.05413000
60236.10000000
144,221.90
0.05412000
39354.60000000
183,576.50
0.05411000
44722.30000000
228,298.80
0.05410000
43101.30000000
271,400.10
0.05409000
24191.30000000
295,591.40
0.05408000
3478.90000000
299,070.30
0.05407000
32004.50000000
331,074.80
0.05406000
1636.80000000
332,711.60
0.05405000
41498.60000000
374,210.20
0.05404000
20076.10000000
394,286.30
0.05403000
28648.80000000
422,935.10
0.05402000
57285.70000000
480,220.80
0.05401000
1636.80000000
481,857.60
0.05400000
92992.60000000
574,850.20
0.05399000
58395.60000000
633,245.80
0.05398000
36197.60000000
669,443.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3535.20000000
5,172.00
0.05420000
4153.80000000
9,325.80
0.05421000
19309.80000000
28,635.60
0.05422000
6249.00000000
34,884.60
0.05423000
9384.40000000
44,269.00
0.05424000
50543.00000000
94,812.00
0.05425000
41736.00000000
136,548.00
0.05426000
28648.80000000
165,196.80
0.05427000
9012.10000000
174,208.90
0.05428000
43866.60000000
218,075.50
0.05429000
3361.20000000
221,436.70
0.05430000
53965.80000000
275,402.50
0.05431000
24227.10000000
299,629.60
0.05432000
43866.60000000
343,496.20
0.05433000
16347.80000000
359,844.00
0.05434000
37852.80000000
397,696.80
0.05435000
19102.40000000
416,799.20
0.05436000
28648.80000000
445,448.00
0.05437000
10836.60000000
456,284.60
|
||||||
| 2026-06-13 14:39:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3808.50000000
3,808.50
0.05415000
25283.70000000
29,092.20
0.05414000
53256.80000000
82,349.00
0.05413000
60236.10000000
142,585.10
0.05412000
39354.60000000
181,939.70
0.05411000
44722.30000000
226,662.00
0.05410000
43101.30000000
269,763.30
0.05409000
24191.30000000
293,954.60
0.05408000
3478.90000000
297,433.50
0.05407000
32004.50000000
329,438.00
0.05406000
1636.80000000
331,074.80
0.05405000
41498.60000000
372,573.40
0.05404000
20076.10000000
392,649.50
0.05403000
28648.80000000
421,298.30
0.05402000
57285.70000000
478,584.00
0.05401000
1636.80000000
480,220.80
0.05400000
92992.60000000
573,213.40
0.05399000
58395.60000000
631,609.00
0.05398000
36197.60000000
667,806.60
0.05397000
18249.30000000
686,055.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3535.20000000
5,172.00
0.05420000
4153.80000000
9,325.80
0.05421000
19309.80000000
28,635.60
0.05422000
6249.00000000
34,884.60
0.05423000
9384.40000000
44,269.00
0.05424000
50543.00000000
94,812.00
0.05425000
41736.00000000
136,548.00
0.05426000
28648.80000000
165,196.80
0.05427000
9012.10000000
174,208.90
0.05428000
43866.60000000
218,075.50
0.05429000
3361.20000000
221,436.70
0.05430000
53965.80000000
275,402.50
0.05431000
24227.10000000
299,629.60
0.05432000
43866.60000000
343,496.20
0.05433000
16347.80000000
359,844.00
0.05434000
37852.80000000
397,696.80
0.05435000
19102.40000000
416,799.20
0.05436000
28648.80000000
445,448.00
0.05437000
10836.60000000
456,284.60
|
||||||
| 2026-06-13 14:39:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3808.50000000
5,445.30
0.05415000
25283.70000000
30,729.00
0.05414000
53256.80000000
83,985.80
0.05413000
39608.00000000
123,593.80
0.05412000
39354.60000000
162,948.40
0.05411000
44722.30000000
207,670.70
0.05410000
43101.30000000
250,772.00
0.05409000
24191.30000000
274,963.30
0.05408000
106657.10000000
381,620.40
0.05407000
32004.50000000
413,624.90
0.05406000
1636.80000000
415,261.70
0.05405000
41498.60000000
456,760.30
0.05404000
20076.10000000
476,836.40
0.05403000
28648.80000000
505,485.20
0.05402000
57285.70000000
562,770.90
0.05401000
1636.80000000
564,407.70
0.05400000
92992.60000000
657,400.30
0.05399000
58395.60000000
715,795.90
0.05398000
36197.60000000
751,993.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:39:02 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9419.30000000
11,056.10
0.05415000
20665.80000000
31,721.90
0.05414000
53256.80000000
84,978.70
0.05413000
39608.00000000
124,586.70
0.05412000
39354.60000000
163,941.30
0.05411000
44722.30000000
208,663.60
0.05410000
43101.30000000
251,764.90
0.05409000
24191.30000000
275,956.20
0.05408000
106657.10000000
382,613.30
0.05407000
32004.50000000
414,617.80
0.05406000
1636.80000000
416,254.60
0.05405000
41498.60000000
457,753.20
0.05404000
20076.10000000
477,829.30
0.05403000
28648.80000000
506,478.10
0.05402000
57285.70000000
563,763.80
0.05401000
3291.50000000
567,055.30
0.05400000
92992.60000000
660,047.90
0.05399000
58395.60000000
718,443.50
0.05398000
36197.60000000
754,641.10
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3186.30000000
4,823.10
0.05420000
4153.80000000
8,976.90
0.05421000
19309.80000000
28,286.70
0.05422000
6249.10000000
34,535.80
0.05423000
9384.40000000
43,920.20
0.05424000
50543.00000000
94,463.20
0.05425000
41736.00000000
136,199.20
0.05426000
28648.80000000
164,848.00
0.05427000
9012.10000000
173,860.10
0.05428000
43866.60000000
217,726.70
0.05429000
3361.20000000
221,087.90
0.05430000
53965.80000000
275,053.70
0.05431000
24227.10000000
299,280.80
0.05432000
43866.60000000
343,147.40
0.05433000
16347.80000000
359,495.20
0.05434000
37852.80000000
397,348.00
0.05435000
19102.40000000
416,450.40
0.05436000
28648.80000000
445,099.20
0.05437000
10836.60000000
455,935.80
|
||||||
| 2026-06-13 14:39:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9419.30000000
11,056.10
0.05415000
20665.80000000
31,721.90
0.05414000
53256.80000000
84,978.70
0.05413000
39608.00000000
124,586.70
0.05412000
39354.60000000
163,941.30
0.05411000
44722.30000000
208,663.60
0.05410000
43101.30000000
251,764.90
0.05409000
24191.30000000
275,956.20
0.05408000
106657.10000000
382,613.30
0.05407000
32004.50000000
414,617.80
0.05406000
1636.80000000
416,254.60
0.05405000
41498.60000000
457,753.20
0.05404000
20076.10000000
477,829.30
0.05403000
28648.80000000
506,478.10
0.05402000
57285.70000000
563,763.80
0.05401000
3291.50000000
567,055.30
0.05400000
92992.60000000
660,047.90
0.05399000
58395.60000000
718,443.50
0.05398000
36197.60000000
754,641.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
1636.80000000
26,371.40
0.05423000
13995.60000000
40,367.00
0.05424000
50543.00000000
90,910.00
0.05425000
41736.00000000
132,646.00
0.05426000
28648.80000000
161,294.80
0.05427000
9012.10000000
170,306.90
0.05428000
43866.60000000
214,173.50
0.05429000
3361.20000000
217,534.70
0.05430000
53965.80000000
271,500.50
0.05431000
24227.10000000
295,727.60
0.05432000
43866.60000000
339,594.20
0.05433000
16347.80000000
355,942.00
0.05434000
37852.80000000
393,794.80
0.05435000
19102.40000000
412,897.20
0.05436000
28648.80000000
441,546.00
0.05437000
10836.60000000
452,382.60
0.05438000
28648.80000000
481,031.40
|
||||||
| 2026-06-13 14:38:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1517.50000000
1,517.50
0.05416000
6253.80000000
7,771.30
0.05415000
20665.80000000
28,437.10
0.05414000
53256.80000000
81,693.90
0.05413000
39608.00000000
121,301.90
0.05412000
39354.60000000
160,656.50
0.05411000
44722.30000000
205,378.80
0.05410000
43101.30000000
248,480.10
0.05409000
24191.30000000
272,671.40
0.05408000
106657.10000000
379,328.50
0.05407000
32004.50000000
411,333.00
0.05406000
1636.80000000
412,969.80
0.05405000
41498.60000000
454,468.40
0.05404000
20076.10000000
474,544.50
0.05403000
28648.80000000
503,193.30
0.05402000
57285.70000000
560,479.00
0.05401000
3291.50000000
563,770.50
0.05400000
92992.60000000
656,763.10
0.05399000
58395.60000000
715,158.70
0.05398000
36197.60000000
751,356.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1517.50000000
1,517.50
0.05416000
9364.80000000
10,882.30
0.05415000
20665.80000000
31,548.10
0.05414000
53256.80000000
84,804.90
0.05413000
39608.00000000
124,412.90
0.05412000
39354.60000000
163,767.50
0.05411000
44722.30000000
208,489.80
0.05410000
43101.30000000
251,591.10
0.05409000
24191.30000000
275,782.40
0.05408000
106657.10000000
382,439.50
0.05407000
32004.50000000
414,444.00
0.05406000
1636.80000000
416,080.80
0.05405000
41498.60000000
457,579.40
0.05404000
20076.10000000
477,655.50
0.05403000
28648.80000000
506,304.30
0.05402000
57285.70000000
563,590.00
0.05401000
3291.50000000
566,881.50
0.05400000
92992.60000000
659,874.10
0.05399000
58395.60000000
718,269.70
0.05398000
36197.60000000
754,467.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9364.80000000
11,001.60
0.05415000
20665.80000000
31,667.40
0.05414000
53256.80000000
84,924.20
0.05413000
39608.00000000
124,532.20
0.05412000
39354.60000000
163,886.80
0.05411000
44722.30000000
208,609.10
0.05410000
43101.30000000
251,710.40
0.05409000
24191.30000000
275,901.70
0.05408000
106657.10000000
382,558.80
0.05407000
32004.50000000
414,563.30
0.05406000
1636.80000000
416,200.10
0.05405000
41498.60000000
457,698.70
0.05404000
20076.10000000
477,774.80
0.05403000
28648.80000000
506,423.60
0.05402000
57285.70000000
563,709.30
0.05401000
3291.50000000
567,000.80
0.05400000
92992.60000000
659,993.40
0.05399000
58395.60000000
718,389.00
0.05398000
36197.60000000
754,586.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9364.80000000
11,001.60
0.05415000
20665.80000000
31,667.40
0.05414000
53256.80000000
84,924.20
0.05413000
39608.00000000
124,532.20
0.05412000
39354.60000000
163,886.80
0.05411000
44722.30000000
208,609.10
0.05410000
43101.30000000
251,710.40
0.05409000
24191.30000000
275,901.70
0.05408000
112795.10000000
388,696.80
0.05407000
32004.50000000
420,701.30
0.05406000
1636.80000000
422,338.10
0.05405000
41498.60000000
463,836.70
0.05404000
20076.10000000
483,912.80
0.05403000
28648.80000000
512,561.60
0.05402000
57285.70000000
569,847.30
0.05401000
3291.50000000
573,138.80
0.05400000
92992.60000000
666,131.40
0.05399000
58395.60000000
724,527.00
0.05398000
36197.60000000
760,724.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9364.80000000
11,001.60
0.05415000
20665.80000000
31,667.40
0.05414000
53256.80000000
84,924.20
0.05413000
39608.00000000
124,532.20
0.05412000
39354.60000000
163,886.80
0.05411000
44722.30000000
208,609.10
0.05410000
43101.30000000
251,710.40
0.05409000
24191.30000000
275,901.70
0.05408000
112795.10000000
388,696.80
0.05407000
32004.50000000
420,701.30
0.05406000
1636.80000000
422,338.10
0.05405000
41498.60000000
463,836.70
0.05404000
20076.10000000
483,912.80
0.05403000
28648.80000000
512,561.60
0.05402000
57285.70000000
569,847.30
0.05401000
3291.50000000
573,138.80
0.05400000
92992.60000000
666,131.40
0.05399000
58395.60000000
724,527.00
0.05398000
36197.60000000
760,724.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9364.80000000
11,001.60
0.05415000
20665.80000000
31,667.40
0.05414000
53256.80000000
84,924.20
0.05413000
39608.00000000
124,532.20
0.05412000
39354.60000000
163,886.80
0.05411000
44722.30000000
208,609.10
0.05410000
43101.30000000
251,710.40
0.05409000
24191.30000000
275,901.70
0.05408000
106657.10000000
382,558.80
0.05407000
32004.50000000
414,563.30
0.05406000
7775.40000000
422,338.70
0.05405000
41498.60000000
463,837.30
0.05404000
20076.10000000
483,913.40
0.05403000
28648.80000000
512,562.20
0.05402000
57285.70000000
569,847.90
0.05401000
3291.50000000
573,139.40
0.05400000
92992.60000000
666,132.00
0.05399000
58395.60000000
724,527.60
0.05398000
36197.60000000
760,725.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4747.80000000
6,384.60
0.05415000
25283.60000000
31,668.20
0.05414000
53256.80000000
84,925.00
0.05413000
39608.00000000
124,533.00
0.05412000
39354.60000000
163,887.60
0.05411000
44722.30000000
208,609.90
0.05410000
43101.30000000
251,711.20
0.05409000
24191.30000000
275,902.50
0.05408000
106657.10000000
382,559.60
0.05407000
32004.50000000
414,564.10
0.05406000
7775.40000000
422,339.50
0.05405000
41498.60000000
463,838.10
0.05404000
20076.10000000
483,914.20
0.05403000
28648.80000000
512,563.00
0.05402000
57285.70000000
569,848.70
0.05401000
3291.50000000
573,140.20
0.05400000
92992.60000000
666,132.80
0.05399000
58395.60000000
724,528.40
0.05398000
36197.60000000
760,726.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
43866.60000000
214,174.50
0.05429000
3361.20000000
217,535.70
0.05430000
53965.80000000
271,501.50
0.05431000
24227.10000000
295,728.60
0.05432000
43866.60000000
339,595.20
0.05433000
16347.80000000
355,943.00
0.05434000
37852.80000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:41 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4436.40000000
6,073.20
0.05416000
11364.60000000
17,437.80
0.05415000
20665.80000000
38,103.60
0.05414000
53256.80000000
91,360.40
0.05413000
39238.70000000
130,599.10
0.05412000
39723.90000000
170,323.00
0.05411000
44722.30000000
215,045.30
0.05410000
43101.30000000
258,146.60
0.05409000
24191.30000000
282,337.90
0.05408000
106657.10000000
388,995.00
0.05407000
32004.50000000
420,999.50
0.05406000
7775.40000000
428,774.90
0.05405000
41498.60000000
470,273.50
0.05404000
20076.10000000
490,349.60
0.05403000
28648.80000000
518,998.40
0.05402000
57285.70000000
576,284.10
0.05401000
3291.50000000
579,575.60
0.05400000
92992.60000000
672,568.20
0.05399000
58395.60000000
730,963.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
28648.80000000
198,956.70
0.05429000
3361.20000000
202,317.90
0.05430000
53965.80000000
256,283.70
0.05431000
24227.10000000
280,510.80
0.05432000
43866.60000000
324,377.40
0.05433000
16347.80000000
340,725.20
0.05434000
53070.60000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:40 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4436.40000000
6,073.20
0.05416000
9364.60000000
15,437.80
0.05415000
20665.80000000
36,103.60
0.05414000
53256.80000000
89,360.40
0.05413000
39238.70000000
128,599.10
0.05412000
39723.90000000
168,323.00
0.05411000
44722.30000000
213,045.30
0.05410000
33477.90000000
246,523.20
0.05409000
24191.30000000
270,714.50
0.05408000
74163.40000000
344,877.90
0.05407000
32004.50000000
376,882.40
0.05406000
7775.40000000
384,657.80
0.05405000
41498.60000000
426,156.40
0.05404000
20076.10000000
446,232.50
0.05403000
28648.80000000
474,881.30
0.05402000
57285.70000000
532,167.00
0.05401000
3291.50000000
535,458.50
0.05400000
92992.60000000
628,451.10
0.05399000
58395.60000000
686,846.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
6249.00000000
30,983.60
0.05423000
9384.40000000
40,368.00
0.05424000
50543.00000000
90,911.00
0.05425000
41736.00000000
132,647.00
0.05426000
28648.80000000
161,295.80
0.05427000
9012.10000000
170,307.90
0.05428000
28648.80000000
198,956.70
0.05429000
3361.20000000
202,317.90
0.05430000
53965.80000000
256,283.70
0.05431000
24227.10000000
280,510.80
0.05432000
43866.60000000
324,377.40
0.05433000
16347.80000000
340,725.20
0.05434000
53070.60000000
393,795.80
0.05435000
19102.40000000
412,898.20
0.05436000
28648.80000000
441,547.00
0.05437000
10836.60000000
452,383.60
0.05438000
28648.80000000
481,032.40
|
||||||
| 2026-06-13 14:38:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4747.80000000
6,384.60
0.05415000
25283.20000000
31,667.80
0.05414000
53256.80000000
84,924.60
0.05413000
39238.70000000
124,163.30
0.05412000
39723.90000000
163,887.20
0.05411000
44722.30000000
208,609.50
0.05410000
33477.90000000
242,087.40
0.05409000
24191.30000000
266,278.70
0.05408000
74163.40000000
340,442.10
0.05407000
32004.50000000
372,446.60
0.05406000
7775.40000000
380,222.00
0.05405000
41498.60000000
421,720.60
0.05404000
20076.10000000
441,796.70
0.05403000
28648.80000000
470,445.50
0.05402000
57285.70000000
527,731.20
0.05401000
3291.50000000
531,022.70
0.05400000
92992.60000000
624,015.30
0.05399000
58395.60000000
682,410.90
0.05398000
36197.60000000
718,608.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
4153.80000000
5,424.80
0.05421000
19309.80000000
24,734.60
0.05422000
23013.00000000
47,747.60
0.05423000
9384.40000000
57,132.00
0.05424000
31897.50000000
89,029.50
0.05425000
41736.00000000
130,765.50
0.05426000
28648.80000000
159,414.30
0.05427000
9012.10000000
168,426.40
0.05428000
28648.80000000
197,075.20
0.05429000
3361.20000000
200,436.40
0.05430000
53965.80000000
254,402.20
0.05431000
24227.10000000
278,629.30
0.05432000
43866.60000000
322,495.90
0.05433000
16347.80000000
338,843.70
0.05434000
53070.60000000
391,914.30
0.05435000
19102.40000000
411,016.70
0.05436000
28648.80000000
439,665.50
0.05437000
10836.60000000
450,502.10
0.05438000
28648.80000000
479,150.90
|
||||||
| 2026-06-13 14:38:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4747.80000000
6,384.60
0.05415000
25283.20000000
31,667.80
0.05414000
53256.80000000
84,924.60
0.05413000
39238.70000000
124,163.30
0.05412000
39723.90000000
163,887.20
0.05411000
44722.30000000
208,609.50
0.05410000
33477.90000000
242,087.40
0.05409000
24191.30000000
266,278.70
0.05408000
74163.40000000
340,442.10
0.05407000
32004.50000000
372,446.60
0.05406000
7775.40000000
380,222.00
0.05405000
41498.60000000
421,720.60
0.05404000
20076.10000000
441,796.70
0.05403000
28648.80000000
470,445.50
0.05402000
57285.70000000
527,731.20
0.05401000
3291.50000000
531,022.70
0.05400000
92992.60000000
624,015.30
0.05399000
58395.60000000
682,410.90
0.05398000
36197.60000000
718,608.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4153.80000000
5,790.60
0.05421000
19309.80000000
25,100.40
0.05422000
23013.00000000
48,113.40
0.05423000
9384.40000000
57,497.80
0.05424000
31897.50000000
89,395.30
0.05425000
41736.00000000
131,131.30
0.05426000
28648.80000000
159,780.10
0.05427000
9012.10000000
168,792.20
0.05428000
28648.80000000
197,441.00
0.05429000
3361.20000000
200,802.20
0.05430000
53965.80000000
254,768.00
0.05431000
24227.10000000
278,995.10
0.05432000
43866.60000000
322,861.70
0.05433000
16347.80000000
339,209.50
0.05434000
53070.60000000
392,280.10
0.05435000
19102.40000000
411,382.50
0.05436000
28648.80000000
440,031.30
0.05437000
10836.60000000
450,867.90
0.05438000
28648.80000000
479,516.70
|
||||||
| 2026-06-13 14:38:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4747.80000000
6,384.60
0.05415000
23283.20000000
29,667.80
0.05414000
48745.70000000
78,413.50
0.05413000
40345.80000000
118,759.30
0.05412000
39723.90000000
158,483.20
0.05411000
44722.30000000
203,205.50
0.05410000
33477.90000000
236,683.40
0.05409000
24191.30000000
260,874.70
0.05408000
74163.40000000
335,038.10
0.05407000
32004.50000000
367,042.60
0.05406000
7775.40000000
374,818.00
0.05405000
41498.60000000
416,316.60
0.05404000
20076.10000000
436,392.70
0.05403000
28648.80000000
465,041.50
0.05402000
57285.70000000
522,327.20
0.05401000
1636.80000000
523,964.00
0.05400000
92992.60000000
616,956.60
0.05399000
58395.60000000
675,352.20
0.05398000
36197.60000000
711,549.80
Asks (20 levels)
Price
Qty
Total
0.05419000
4761.30000000
4,761.30
0.05420000
5260.90000000
10,022.20
0.05421000
18202.90000000
28,225.10
0.05422000
23013.00000000
51,238.10
0.05423000
9384.40000000
60,622.50
0.05424000
35252.90000000
95,875.40
0.05425000
41736.00000000
137,611.40
0.05426000
28648.80000000
166,260.20
0.05427000
9012.10000000
175,272.30
0.05428000
28648.80000000
203,921.10
0.05429000
3361.20000000
207,282.30
0.05430000
53965.80000000
261,248.10
0.05431000
24227.10000000
285,475.20
0.05432000
43866.60000000
329,341.80
0.05433000
16347.80000000
345,689.60
0.05434000
53070.60000000
398,760.20
0.05435000
19102.40000000
417,862.60
0.05436000
28648.80000000
446,511.40
0.05437000
10836.60000000
457,348.00
0.05438000
28648.80000000
485,996.80
|
||||||
| 2026-06-13 14:38:31 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4747.80000000
4,747.80
0.05415000
23283.20000000
28,031.00
0.05414000
48745.70000000
76,776.70
0.05413000
40345.80000000
117,122.50
0.05412000
39723.90000000
156,846.40
0.05411000
44722.30000000
201,568.70
0.05410000
33477.90000000
235,046.60
0.05409000
24191.30000000
259,237.90
0.05408000
74163.40000000
333,401.30
0.05407000
32004.50000000
365,405.80
0.05406000
7775.40000000
373,181.20
0.05405000
41498.60000000
414,679.80
0.05404000
20076.10000000
434,755.90
0.05403000
28648.80000000
463,404.70
0.05402000
57285.70000000
520,690.40
0.05401000
1636.80000000
522,327.20
0.05400000
92992.60000000
615,319.80
0.05399000
58395.60000000
673,715.40
0.05398000
36197.60000000
709,913.00
0.05397000
18249.30000000
728,162.30
Asks (20 levels)
Price
Qty
Total
0.05419000
4761.30000000
4,761.30
0.05420000
5260.90000000
10,022.20
0.05421000
18202.90000000
28,225.10
0.05422000
23013.00000000
51,238.10
0.05423000
9384.40000000
60,622.50
0.05424000
35252.90000000
95,875.40
0.05425000
41736.00000000
137,611.40
0.05426000
28648.80000000
166,260.20
0.05427000
9012.10000000
175,272.30
0.05428000
28648.80000000
203,921.10
0.05429000
3361.20000000
207,282.30
0.05430000
53965.80000000
261,248.10
0.05431000
24227.10000000
285,475.20
0.05432000
43866.60000000
329,341.80
0.05433000
16347.80000000
345,689.60
0.05434000
53070.60000000
398,760.20
0.05435000
19102.40000000
417,862.60
0.05436000
28648.80000000
446,511.40
0.05437000
10836.60000000
457,348.00
0.05438000
28648.80000000
485,996.80
|
||||||
| 2026-06-13 14:38:30 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4747.80000000
4,747.80
0.05415000
23283.20000000
28,031.00
0.05414000
48745.70000000
76,776.70
0.05413000
40345.80000000
117,122.50
0.05412000
39723.90000000
156,846.40
0.05411000
44722.30000000
201,568.70
0.05410000
33477.90000000
235,046.60
0.05409000
24191.30000000
259,237.90
0.05408000
74163.40000000
333,401.30
0.05407000
32004.50000000
365,405.80
0.05406000
1636.80000000
367,042.60
0.05405000
41498.60000000
408,541.20
0.05404000
20076.10000000
428,617.30
0.05403000
28648.80000000
457,266.10
0.05402000
57285.70000000
514,551.80
0.05401000
1636.80000000
516,188.60
0.05400000
92992.60000000
609,181.20
0.05399000
58395.60000000
667,576.80
0.05398000
36197.60000000
703,774.40
0.05397000
18249.30000000
722,023.70
Asks (20 levels)
Price
Qty
Total
0.05419000
4761.30000000
4,761.30
0.05420000
5260.90000000
10,022.20
0.05421000
18202.90000000
28,225.10
0.05422000
23013.00000000
51,238.10
0.05423000
9384.40000000
60,622.50
0.05424000
35252.90000000
95,875.40
0.05425000
41736.00000000
137,611.40
0.05426000
28648.80000000
166,260.20
0.05427000
9012.10000000
175,272.30
0.05428000
28648.80000000
203,921.10
0.05429000
3361.20000000
207,282.30
0.05430000
53965.80000000
261,248.10
0.05431000
24227.10000000
285,475.20
0.05432000
43866.60000000
329,341.80
0.05433000
16347.80000000
345,689.60
0.05434000
53070.60000000
398,760.20
0.05435000
19102.40000000
417,862.60
0.05436000
28648.80000000
446,511.40
0.05437000
10836.60000000
457,348.00
0.05438000
28648.80000000
485,996.80
|
||||||
| 2026-06-13 14:38:29 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4747.80000000
4,747.80
0.05415000
23283.20000000
28,031.00
0.05414000
48745.70000000
76,776.70
0.05413000
40345.80000000
117,122.50
0.05412000
39723.90000000
156,846.40
0.05411000
44722.30000000
201,568.70
0.05410000
33477.90000000
235,046.60
0.05409000
24191.30000000
259,237.90
0.05408000
74163.40000000
333,401.30
0.05407000
32004.50000000
365,405.80
0.05406000
1636.80000000
367,042.60
0.05405000
41498.60000000
408,541.20
0.05404000
20076.10000000
428,617.30
0.05403000
28648.80000000
457,266.10
0.05402000
57285.70000000
514,551.80
0.05401000
1636.80000000
516,188.60
0.05400000
92992.60000000
609,181.20
0.05399000
58395.60000000
667,576.80
0.05398000
36197.60000000
703,774.40
0.05397000
18249.30000000
722,023.70
Asks (20 levels)
Price
Qty
Total
0.05419000
4761.30000000
4,761.30
0.05420000
5260.90000000
10,022.20
0.05421000
18202.90000000
28,225.10
0.05422000
23013.00000000
51,238.10
0.05423000
9384.40000000
60,622.50
0.05424000
35252.90000000
95,875.40
0.05425000
41736.00000000
137,611.40
0.05426000
28648.80000000
166,260.20
0.05427000
9012.10000000
175,272.30
0.05428000
28648.80000000
203,921.10
0.05429000
3361.20000000
207,282.30
0.05430000
53965.80000000
261,248.10
0.05431000
24227.10000000
285,475.20
0.05432000
43866.60000000
329,341.80
0.05433000
16347.80000000
345,689.60
0.05434000
53070.60000000
398,760.20
0.05435000
19102.40000000
417,862.60
0.05436000
28648.80000000
446,511.40
0.05437000
10836.60000000
457,348.00
0.05438000
28648.80000000
485,996.80
|
||||||
| 2026-06-13 14:38:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4747.80000000
6,384.60
0.05415000
25283.20000000
31,667.80
0.05414000
53152.20000000
84,820.00
0.05413000
39238.70000000
124,058.70
0.05412000
39723.90000000
163,782.60
0.05411000
44722.30000000
208,504.90
0.05410000
33477.90000000
241,982.80
0.05409000
24191.30000000
266,174.10
0.05408000
74163.40000000
340,337.50
0.05407000
32004.50000000
372,342.00
0.05406000
1636.80000000
373,978.80
0.05405000
41498.60000000
415,477.40
0.05404000
20076.10000000
435,553.50
0.05403000
28648.80000000
464,202.30
0.05402000
57285.70000000
521,488.00
0.05401000
3291.50000000
524,779.50
0.05400000
92992.60000000
617,772.10
0.05399000
58395.60000000
676,167.70
0.05398000
36197.60000000
712,365.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4153.80000000
5,790.60
0.05421000
19309.80000000
25,100.40
0.05422000
23013.00000000
48,113.40
0.05423000
9384.40000000
57,497.80
0.05424000
31897.50000000
89,395.30
0.05425000
41736.00000000
131,131.30
0.05426000
28648.80000000
159,780.10
0.05427000
9012.10000000
168,792.20
0.05428000
28648.80000000
197,441.00
0.05429000
3361.20000000
200,802.20
0.05430000
53965.80000000
254,768.00
0.05431000
24227.10000000
278,995.10
0.05432000
43866.60000000
322,861.70
0.05433000
16347.80000000
339,209.50
0.05434000
53070.60000000
392,280.10
0.05435000
19102.40000000
411,382.50
0.05436000
28648.80000000
440,031.30
0.05437000
10836.60000000
450,867.90
0.05438000
28648.80000000
479,516.70
|
||||||
| 2026-06-13 14:38:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4747.80000000
6,384.60
0.05415000
25283.20000000
31,667.80
0.05414000
49852.60000000
81,520.40
0.05413000
39238.70000000
120,759.10
0.05412000
39723.90000000
160,483.00
0.05411000
44722.30000000
205,205.30
0.05410000
33477.90000000
238,683.20
0.05409000
24191.30000000
262,874.50
0.05408000
74163.40000000
337,037.90
0.05407000
32004.50000000
369,042.40
0.05406000
1636.80000000
370,679.20
0.05405000
41498.60000000
412,177.80
0.05404000
20076.10000000
432,253.90
0.05403000
28648.80000000
460,902.70
0.05402000
57285.70000000
518,188.40
0.05401000
3291.50000000
521,479.90
0.05400000
92992.60000000
614,472.50
0.05399000
58395.60000000
672,868.10
0.05398000
36197.60000000
709,065.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4153.80000000
5,790.60
0.05421000
19309.80000000
25,100.40
0.05422000
6249.00000000
31,349.40
0.05423000
9384.40000000
40,733.80
0.05424000
50543.00000000
91,276.80
0.05425000
41736.00000000
133,012.80
0.05426000
28648.80000000
161,661.60
0.05427000
9012.10000000
170,673.70
0.05428000
28648.80000000
199,322.50
0.05429000
3361.20000000
202,683.70
0.05430000
53965.80000000
256,649.50
0.05431000
24227.10000000
280,876.60
0.05432000
43866.60000000
324,743.20
0.05433000
16347.80000000
341,091.00
0.05434000
53070.60000000
394,161.60
0.05435000
19102.40000000
413,264.00
0.05436000
28648.80000000
441,912.80
0.05437000
10836.60000000
452,749.40
0.05438000
28648.80000000
481,398.20
|
||||||
| 2026-06-13 14:38:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9136.80000000
10,773.60
0.05415000
17783.20000000
28,556.80
0.05414000
48745.70000000
77,302.50
0.05413000
47845.80000000
125,148.30
0.05412000
32223.90000000
157,372.20
0.05411000
44722.30000000
202,094.50
0.05410000
33477.90000000
235,572.40
0.05409000
24191.30000000
259,763.70
0.05408000
74163.40000000
333,927.10
0.05407000
32004.50000000
365,931.60
0.05406000
1636.80000000
367,568.40
0.05405000
41498.60000000
409,067.00
0.05404000
20076.10000000
429,143.10
0.05403000
28648.80000000
457,791.90
0.05402000
57285.70000000
515,077.60
0.05401000
1636.80000000
516,714.40
0.05400000
92992.60000000
609,707.00
0.05399000
58395.60000000
668,102.60
0.05398000
36197.60000000
704,300.20
Asks (20 levels)
Price
Qty
Total
0.05419000
4747.50000000
4,747.50
0.05420000
5260.90000000
10,008.40
0.05421000
18202.90000000
28,211.30
0.05422000
6249.00000000
34,460.30
0.05423000
9015.50000000
43,475.80
0.05424000
53980.40000000
97,456.20
0.05425000
41736.00000000
139,192.20
0.05426000
29017.60000000
168,209.80
0.05427000
9012.10000000
177,221.90
0.05428000
28648.80000000
205,870.70
0.05429000
3361.20000000
209,231.90
0.05430000
53965.80000000
263,197.70
0.05431000
24227.10000000
287,424.80
0.05432000
43866.60000000
331,291.40
0.05433000
16347.80000000
347,639.20
0.05434000
53070.60000000
400,709.80
0.05435000
19102.40000000
419,812.20
0.05436000
28648.80000000
448,461.00
0.05437000
10836.60000000
459,297.60
0.05438000
28648.80000000
487,946.40
|
||||||
| 2026-06-13 14:38:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9136.80000000
10,773.60
0.05415000
13165.80000000
23,939.40
0.05414000
45754.80000000
69,694.20
0.05413000
47845.80000000
117,540.00
0.05412000
32223.90000000
149,763.90
0.05411000
44722.30000000
194,486.20
0.05410000
33477.90000000
227,964.10
0.05409000
24191.30000000
252,155.40
0.05408000
74163.40000000
326,318.80
0.05407000
32004.50000000
358,323.30
0.05406000
1636.80000000
359,960.10
0.05405000
41498.60000000
401,458.70
0.05404000
20076.10000000
421,534.80
0.05403000
28648.80000000
450,183.60
0.05402000
57285.70000000
507,469.30
0.05401000
3291.50000000
510,760.80
0.05400000
92992.60000000
603,753.40
0.05399000
58395.60000000
662,149.00
0.05398000
36197.60000000
698,346.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4747.50000000
6,384.30
0.05420000
4153.80000000
10,538.10
0.05421000
19309.90000000
29,848.00
0.05422000
6249.00000000
36,097.00
0.05423000
9015.50000000
45,112.50
0.05424000
53980.40000000
99,092.90
0.05425000
41736.00000000
140,828.90
0.05426000
29017.60000000
169,846.50
0.05427000
9012.10000000
178,858.60
0.05428000
28648.80000000
207,507.40
0.05429000
1636.80000000
209,144.20
0.05430000
53965.80000000
263,110.00
0.05431000
24227.10000000
287,337.10
0.05432000
43866.60000000
331,203.70
0.05433000
18072.20000000
349,275.90
0.05434000
53070.60000000
402,346.50
0.05435000
19102.40000000
421,448.90
0.05436000
28648.80000000
450,097.70
0.05437000
10836.60000000
460,934.30
|
||||||
| 2026-06-13 14:38:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
15753.80000000
17,390.60
0.05415000
24953.90000000
42,344.50
0.05414000
44708.20000000
87,052.70
0.05413000
46738.70000000
133,791.40
0.05412000
32223.90000000
166,015.30
0.05411000
29504.50000000
195,519.80
0.05410000
58309.40000000
253,829.20
0.05409000
24191.30000000
278,020.50
0.05408000
3478.90000000
281,499.40
0.05407000
32004.50000000
313,503.90
0.05406000
1636.80000000
315,140.70
0.05405000
41498.60000000
356,639.30
0.05404000
20076.10000000
376,715.40
0.05403000
28648.80000000
405,364.20
0.05402000
57285.70000000
462,649.90
0.05401000
3291.50000000
465,941.40
0.05400000
92992.60000000
558,934.00
0.05399000
58395.60000000
617,329.60
0.05398000
36197.60000000
653,527.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4153.80000000
5,790.60
0.05421000
18202.90000000
23,993.50
0.05422000
7355.70000000
31,349.20
0.05423000
9015.50000000
40,364.70
0.05424000
47294.30000000
87,659.00
0.05425000
41736.00000000
129,395.00
0.05426000
29017.60000000
158,412.60
0.05427000
9012.10000000
167,424.70
0.05428000
28648.80000000
196,073.50
0.05429000
1636.80000000
197,710.30
0.05430000
38748.00000000
236,458.30
0.05431000
24227.10000000
260,685.40
0.05432000
43866.60000000
304,552.00
0.05433000
10463.30000000
315,015.30
0.05434000
53070.60000000
368,085.90
0.05435000
19102.40000000
387,188.30
0.05436000
43866.60000000
431,054.90
0.05437000
10836.60000000
441,891.50
0.05438000
28648.80000000
470,540.30
|
||||||
| 2026-06-13 14:38:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
9136.80000000
10,773.60
0.05415000
18889.70000000
29,663.30
0.05414000
44708.20000000
74,371.50
0.05413000
46738.70000000
121,110.20
0.05412000
32223.90000000
153,334.10
0.05411000
29504.50000000
182,838.60
0.05410000
58309.40000000
241,148.00
0.05409000
24191.30000000
265,339.30
0.05408000
3478.90000000
268,818.20
0.05407000
32004.50000000
300,822.70
0.05406000
1636.80000000
302,459.50
0.05405000
41498.60000000
343,958.10
0.05404000
20076.10000000
364,034.20
0.05403000
28648.80000000
392,683.00
0.05402000
57285.70000000
449,968.70
0.05401000
3291.50000000
453,260.20
0.05400000
92992.60000000
546,252.80
0.05399000
58395.60000000
604,648.40
0.05398000
36197.60000000
640,846.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4153.80000000
5,790.60
0.05421000
18202.90000000
23,993.50
0.05422000
7355.70000000
31,349.20
0.05423000
9015.50000000
40,364.70
0.05424000
47294.30000000
87,659.00
0.05425000
41736.00000000
129,395.00
0.05426000
29017.60000000
158,412.60
0.05427000
9012.10000000
167,424.70
0.05428000
28648.80000000
196,073.50
0.05429000
1636.80000000
197,710.30
0.05430000
38748.00000000
236,458.30
0.05431000
24227.10000000
260,685.40
0.05432000
43866.60000000
304,552.00
0.05433000
10463.30000000
315,015.30
0.05434000
53070.60000000
368,085.90
0.05435000
19102.40000000
387,188.30
0.05436000
43866.60000000
431,054.90
0.05437000
10836.60000000
441,891.50
0.05438000
28648.80000000
470,540.30
|
||||||
| 2026-06-13 14:38:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
9136.80000000
9,136.80
0.05415000
13165.80000000
22,302.60
0.05414000
45815.10000000
68,117.70
0.05413000
46738.70000000
114,856.40
0.05412000
31854.60000000
146,711.00
0.05411000
29504.50000000
176,215.50
0.05410000
58309.40000000
234,524.90
0.05409000
24191.30000000
258,716.20
0.05408000
76795.60000000
335,511.80
0.05407000
32004.50000000
367,516.30
0.05406000
1636.80000000
369,153.10
0.05405000
41498.60000000
410,651.70
0.05404000
20076.10000000
430,727.80
0.05403000
28648.80000000
459,376.60
0.05402000
57285.70000000
516,662.30
0.05401000
3291.50000000
519,953.80
0.05400000
92992.60000000
612,946.40
0.05399000
58395.60000000
671,342.00
0.05398000
36197.60000000
707,539.60
0.05397000
18249.30000000
725,788.90
Asks (20 levels)
Price
Qty
Total
0.05419000
3683.80000000
3,683.80
0.05420000
4153.80000000
7,837.60
0.05421000
19309.80000000
27,147.40
0.05422000
28648.80000000
55,796.20
0.05423000
27661.00000000
83,457.20
0.05424000
31971.30000000
115,428.50
0.05425000
41736.00000000
157,164.50
0.05426000
29017.60000000
186,182.10
0.05427000
9012.10000000
195,194.20
0.05428000
28648.80000000
223,843.00
0.05429000
1636.80000000
225,479.80
0.05430000
38748.00000000
264,227.80
0.05431000
24227.10000000
288,454.90
0.05432000
43866.60000000
332,321.50
0.05433000
10463.30000000
342,784.80
0.05434000
53070.60000000
395,855.40
0.05435000
19102.40000000
414,957.80
0.05436000
43866.60000000
458,824.40
0.05437000
10836.60000000
469,661.00
0.05438000
28648.80000000
498,309.80
|
||||||
| 2026-06-13 14:38:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
9136.80000000
9,136.80
0.05415000
13165.80000000
22,302.60
0.05414000
45815.10000000
68,117.70
0.05413000
46738.70000000
114,856.40
0.05412000
31854.60000000
146,711.00
0.05411000
29504.50000000
176,215.50
0.05410000
58309.40000000
234,524.90
0.05409000
24191.30000000
258,716.20
0.05408000
76795.60000000
335,511.80
0.05407000
32004.50000000
367,516.30
0.05406000
1636.80000000
369,153.10
0.05405000
41498.60000000
410,651.70
0.05404000
20076.10000000
430,727.80
0.05403000
28648.80000000
459,376.60
0.05402000
57285.70000000
516,662.30
0.05401000
3291.50000000
519,953.80
0.05400000
92992.60000000
612,946.40
0.05399000
58395.60000000
671,342.00
0.05398000
36197.60000000
707,539.60
0.05397000
18249.30000000
725,788.90
Asks (20 levels)
Price
Qty
Total
0.05419000
3683.80000000
3,683.80
0.05420000
4153.80000000
7,837.60
0.05421000
19309.80000000
27,147.40
0.05422000
1636.80000000
28,784.20
0.05423000
27661.00000000
56,445.20
0.05424000
31971.30000000
88,416.50
0.05425000
41736.00000000
130,152.50
0.05426000
29017.60000000
159,170.10
0.05427000
9012.10000000
168,182.20
0.05428000
28648.80000000
196,831.00
0.05429000
1636.80000000
198,467.80
0.05430000
38748.00000000
237,215.80
0.05431000
24227.10000000
261,442.90
0.05432000
43866.60000000
305,309.50
0.05433000
10463.30000000
315,772.80
0.05434000
53070.60000000
368,843.40
0.05435000
19102.40000000
387,945.80
0.05436000
43866.60000000
431,812.40
0.05437000
10836.60000000
442,649.00
0.05438000
28648.80000000
471,297.80
|
||||||
| 2026-06-13 14:38:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
11136.80000000
11,136.80
0.05415000
13165.80000000
24,302.60
0.05414000
45815.10000000
70,117.70
0.05413000
46738.70000000
116,856.40
0.05412000
31854.60000000
148,711.00
0.05411000
29504.50000000
178,215.50
0.05410000
58309.40000000
236,524.90
0.05409000
24191.30000000
260,716.20
0.05408000
76795.60000000
337,511.80
0.05407000
32004.50000000
369,516.30
0.05406000
1636.80000000
371,153.10
0.05405000
41498.60000000
412,651.70
0.05404000
20076.10000000
432,727.80
0.05403000
28648.80000000
461,376.60
0.05402000
57285.70000000
518,662.30
0.05401000
3291.50000000
521,953.80
0.05400000
92992.60000000
614,946.40
0.05399000
58395.60000000
673,342.00
0.05398000
36197.60000000
709,539.60
0.05397000
18249.30000000
727,788.90
Asks (20 levels)
Price
Qty
Total
0.05419000
3683.80000000
3,683.80
0.05420000
4153.80000000
7,837.60
0.05421000
19309.80000000
27,147.40
0.05422000
1636.80000000
28,784.20
0.05423000
27661.00000000
56,445.20
0.05424000
31971.30000000
88,416.50
0.05425000
41736.00000000
130,152.50
0.05426000
29017.60000000
159,170.10
0.05427000
9012.10000000
168,182.20
0.05428000
28648.80000000
196,831.00
0.05429000
1636.80000000
198,467.80
0.05430000
38748.00000000
237,215.80
0.05431000
24227.10000000
261,442.90
0.05432000
43866.60000000
305,309.50
0.05433000
10463.30000000
315,772.80
0.05434000
53070.60000000
368,843.40
0.05435000
19102.40000000
387,945.80
0.05436000
43866.60000000
431,812.40
0.05437000
10836.60000000
442,649.00
0.05438000
28648.80000000
471,297.80
|
||||||
| 2026-06-13 14:38:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3636.80000000
5,273.60
0.05416000
11136.80000000
16,410.40
0.05415000
26796.80000000
43,207.20
0.05414000
44708.20000000
87,915.40
0.05413000
46738.70000000
134,654.10
0.05412000
31854.60000000
166,508.70
0.05411000
29504.50000000
196,013.20
0.05410000
58309.40000000
254,322.60
0.05409000
24191.30000000
278,513.90
0.05408000
3478.90000000
281,992.80
0.05407000
32004.50000000
313,997.30
0.05406000
1636.80000000
315,634.10
0.05405000
41498.60000000
357,132.70
0.05404000
20076.10000000
377,208.80
0.05403000
91148.80000000
468,357.60
0.05402000
57285.70000000
525,643.30
0.05401000
3291.50000000
528,934.80
0.05400000
30492.60000000
559,427.40
0.05399000
58395.60000000
617,823.00
Asks (20 levels)
Price
Qty
Total
0.05420000
4153.80000000
4,153.80
0.05421000
18202.90000000
22,356.70
0.05422000
2743.50000000
25,100.20
0.05423000
9015.50000000
34,115.70
0.05424000
28648.80000000
62,764.50
0.05425000
11736.00000000
74,500.50
0.05426000
29017.60000000
103,518.10
0.05427000
25041.80000000
128,559.90
0.05428000
58648.80000000
187,208.70
0.05429000
1636.80000000
188,845.50
0.05430000
38748.00000000
227,593.50
0.05431000
24227.10000000
251,820.60
0.05432000
43866.60000000
295,687.20
0.05433000
10463.30000000
306,150.50
0.05434000
53070.60000000
359,221.10
0.05435000
19102.40000000
378,323.50
0.05436000
43866.60000000
422,190.10
0.05437000
10836.60000000
433,026.70
0.05438000
28648.80000000
461,675.50
0.05439000
18194.90000000
479,870.40
|
||||||
| 2026-06-13 14:38:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4305.70000000
5,942.50
0.05418000
8252.00000000
14,194.50
0.05417000
21649.80000000
35,844.30
0.05416000
24546.90000000
60,391.20
0.05415000
34731.60000000
95,122.80
0.05414000
44708.20000000
139,831.00
0.05413000
46738.70000000
186,569.70
0.05412000
61854.60000000
248,424.30
0.05411000
29504.50000000
277,928.80
0.05410000
28309.40000000
306,238.20
0.05409000
51203.30000000
357,441.50
0.05408000
12726.30000000
370,167.80
0.05407000
32004.50000000
402,172.30
0.05406000
1636.80000000
403,809.10
0.05405000
41498.60000000
445,307.70
0.05404000
20076.10000000
465,383.80
0.05403000
91148.80000000
556,532.60
0.05402000
57285.70000000
613,818.30
0.05401000
3291.50000000
617,109.80
Asks (20 levels)
Price
Qty
Total
0.05422000
3939.60000000
3,939.60
0.05423000
4724.30000000
8,663.90
0.05424000
5850.40000000
14,514.30
0.05425000
19453.00000000
33,967.30
0.05426000
28648.80000000
62,616.10
0.05427000
25410.50000000
88,026.60
0.05428000
58648.80000000
146,675.40
0.05429000
1636.80000000
148,312.20
0.05430000
38748.00000000
187,060.20
0.05431000
24227.10000000
211,287.30
0.05432000
43866.60000000
255,153.90
0.05433000
10463.30000000
265,617.20
0.05434000
53070.60000000
318,687.80
0.05435000
19102.40000000
337,790.20
0.05436000
43866.60000000
381,656.80
0.05437000
10836.60000000
392,493.40
0.05438000
28648.80000000
421,142.20
0.05439000
18194.90000000
439,337.10
0.05440000
38748.00000000
478,085.10
0.05441000
1636.80000000
479,721.90
|
||||||