SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:40:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4636.90000000
6,273.70
0.05417000
4654.20000000
10,927.90
0.05416000
10220.40000000
21,148.30
0.05415000
22241.70000000
43,390.00
0.05414000
30220.60000000
73,610.60
0.05413000
71915.50000000
145,526.10
0.05412000
49236.00000000
194,762.10
0.05411000
31854.60000000
226,616.70
0.05410000
25983.00000000
252,599.70
0.05409000
69707.00000000
322,306.70
0.05408000
3478.90000000
325,785.60
0.05407000
42103.70000000
367,889.30
0.05406000
1636.80000000
369,526.10
0.05405000
41498.70000000
411,024.80
0.05404000
10822.20000000
421,847.00
0.05403000
28648.80000000
450,495.80
0.05402000
66543.60000000
517,039.40
0.05401000
1636.80000000
518,676.20
0.05400000
92992.60000000
611,668.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:45 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666079021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4636.90000000
4,636.90
0.05417000
4654.20000000
9,291.10
0.05416000
10220.40000000
19,511.50
0.05415000
22241.70000000
41,753.20
0.05414000
30220.60000000
71,973.80
0.05413000
71915.50000000
143,889.30
0.05412000
49236.00000000
193,125.30
0.05411000
31854.60000000
224,979.90
0.05410000
25983.00000000
250,962.90
0.05409000
63598.70000000
314,561.60
0.05408000
9586.60000000
324,148.20
0.05407000
42103.70000000
366,251.90
0.05406000
1636.80000000
367,888.70
0.05405000
41498.70000000
409,387.40
0.05404000
10822.20000000
420,209.60
0.05403000
28648.80000000
448,858.40
0.05402000
66543.60000000
515,402.00
0.05401000
1636.80000000
517,038.80
0.05400000
92992.60000000
610,031.40
0.05399000
58395.60000000
668,427.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:44 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666079019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4636.90000000
4,636.90
0.05417000
4654.20000000
9,291.10
0.05416000
10220.40000000
19,511.50
0.05415000
34330.30000000
53,841.80
0.05414000
30220.60000000
84,062.40
0.05413000
48738.00000000
132,800.40
0.05412000
49236.00000000
182,036.40
0.05411000
31854.60000000
213,891.00
0.05410000
25983.00000000
239,874.00
0.05409000
63598.70000000
303,472.70
0.05408000
9586.60000000
313,059.30
0.05407000
42103.70000000
355,163.00
0.05406000
1636.80000000
356,799.80
0.05405000
41498.70000000
398,298.50
0.05404000
10822.20000000
409,120.70
0.05403000
28648.80000000
437,769.50
0.05402000
66543.60000000
504,313.10
0.05401000
1636.80000000
505,949.90
0.05400000
92992.60000000
598,942.50
0.05399000
58395.60000000
657,338.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4636.90000000
6,273.70
0.05417000
9270.30000000
15,544.00
0.05416000
5603.50000000
21,147.50
0.05415000
34330.30000000
55,477.80
0.05414000
30220.60000000
85,698.40
0.05413000
48738.00000000
134,436.40
0.05412000
49236.00000000
183,672.40
0.05411000
31854.60000000
215,527.00
0.05410000
25983.00000000
241,510.00
0.05409000
63598.70000000
305,108.70
0.05408000
9586.60000000
314,695.30
0.05407000
42103.70000000
356,799.00
0.05406000
1636.80000000
358,435.80
0.05405000
41498.70000000
399,934.50
0.05404000
10822.20000000
410,756.70
0.05403000
28648.80000000
439,405.50
0.05402000
66543.60000000
505,949.10
0.05401000
1636.80000000
507,585.90
0.05400000
92992.60000000
600,578.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4636.90000000
6,273.70
0.05417000
9270.30000000
15,544.00
0.05416000
5603.50000000
21,147.50
0.05415000
34330.30000000
55,477.80
0.05414000
29851.40000000
85,329.20
0.05413000
49107.20000000
134,436.40
0.05412000
49236.00000000
183,672.40
0.05411000
31854.60000000
215,527.00
0.05410000
25983.00000000
241,510.00
0.05409000
63598.70000000
305,108.70
0.05408000
9586.60000000
314,695.30
0.05407000
42103.70000000
356,799.00
0.05406000
1636.80000000
358,435.80
0.05405000
41498.70000000
399,934.50
0.05404000
10822.20000000
410,756.70
0.05403000
28648.80000000
439,405.50
0.05402000
66543.60000000
505,949.10
0.05401000
1636.80000000
507,585.90
0.05400000
92992.60000000
600,578.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4636.90000000
6,273.70
0.05417000
9270.30000000
15,544.00
0.05416000
5603.50000000
21,147.50
0.05415000
34330.30000000
55,477.80
0.05414000
29851.40000000
85,329.20
0.05413000
49107.20000000
134,436.40
0.05412000
49236.00000000
183,672.40
0.05411000
31854.60000000
215,527.00
0.05410000
25983.00000000
241,510.00
0.05409000
63598.70000000
305,108.70
0.05408000
3478.90000000
308,587.60
0.05407000
42103.70000000
350,691.30
0.05406000
1636.80000000
352,328.10
0.05405000
41498.70000000
393,826.80
0.05404000
10822.20000000
404,649.00
0.05403000
28648.80000000
433,297.80
0.05402000
66543.60000000
499,841.40
0.05401000
1636.80000000
501,478.20
0.05400000
92992.60000000
594,470.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4636.90000000
6,273.70
0.05417000
9270.30000000
15,544.00
0.05416000
5603.50000000
21,147.50
0.05415000
34330.30000000
55,477.80
0.05414000
29851.40000000
85,329.20
0.05413000
49107.20000000
134,436.40
0.05412000
49236.00000000
183,672.40
0.05411000
31854.60000000
215,527.00
0.05410000
25983.00000000
241,510.00
0.05409000
63598.70000000
305,108.70
0.05408000
3478.90000000
308,587.60
0.05407000
42103.70000000
350,691.30
0.05406000
1636.80000000
352,328.10
0.05405000
41498.70000000
393,826.80
0.05404000
10822.20000000
404,649.00
0.05403000
28648.80000000
433,297.80
0.05402000
66543.60000000
499,841.40
0.05401000
1636.80000000
501,478.20
0.05400000
92992.60000000
594,470.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:35 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666079008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4636.90000000
4,636.90
0.05417000
9270.30000000
13,907.20
0.05416000
5603.50000000
19,510.70
0.05415000
34330.30000000
53,841.00
0.05414000
29851.40000000
83,692.40
0.05413000
49107.20000000
132,799.60
0.05412000
49236.00000000
182,035.60
0.05411000
31854.60000000
213,890.20
0.05410000
25983.00000000
239,873.20
0.05409000
63598.70000000
303,471.90
0.05408000
3478.90000000
306,950.80
0.05407000
42103.70000000
349,054.50
0.05406000
1636.80000000
350,691.30
0.05405000
41498.70000000
392,190.00
0.05404000
10822.20000000
403,012.20
0.05403000
28648.80000000
431,661.00
0.05402000
66543.60000000
498,204.60
0.05401000
1636.80000000
499,841.40
0.05400000
92992.60000000
592,834.00
0.05399000
58395.60000000
651,229.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
21236.10000000
39,494.30
0.05424000
44235.40000000
83,729.70
0.05425000
67046.50000000
150,776.20
0.05426000
43866.60000000
194,642.80
0.05427000
9012.10000000
203,654.90
0.05428000
43866.60000000
247,521.50
0.05429000
3361.20000000
250,882.70
0.05430000
38748.00000000
289,630.70
0.05431000
18218.80000000
307,849.50
0.05432000
28648.80000000
336,498.30
0.05433000
24245.90000000
360,744.20
0.05434000
37852.80000000
398,597.00
0.05435000
19102.40000000
417,699.40
0.05436000
28648.80000000
446,348.20
0.05437000
10836.60000000
457,184.80
0.05438000
28648.80000000
485,833.60
0.05439000
18194.90000000
504,028.50
0.05440000
38748.00000000
542,776.50
|
||||||
| 2026-06-13 14:40:34 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666079007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4636.90000000
4,636.90
0.05417000
9270.30000000
13,907.20
0.05416000
5603.50000000
19,510.70
0.05415000
34330.30000000
53,841.00
0.05414000
29851.40000000
83,692.40
0.05413000
49107.20000000
132,799.60
0.05412000
49236.00000000
182,035.60
0.05411000
31854.60000000
213,890.20
0.05410000
25983.00000000
239,873.20
0.05409000
63598.70000000
303,471.90
0.05408000
3478.90000000
306,950.80
0.05407000
42103.70000000
349,054.50
0.05406000
1636.80000000
350,691.30
0.05405000
41498.70000000
392,190.00
0.05404000
10822.20000000
403,012.20
0.05403000
28648.80000000
431,661.00
0.05402000
66543.60000000
498,204.60
0.05401000
1636.80000000
499,841.40
0.05400000
92992.60000000
592,834.00
0.05399000
58395.60000000
651,229.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
16624.40000000
34,882.60
0.05424000
44235.40000000
79,118.00
0.05425000
67046.50000000
146,164.50
0.05426000
43866.60000000
190,031.10
0.05427000
9012.10000000
199,043.20
0.05428000
43866.60000000
242,909.80
0.05429000
3361.20000000
246,271.00
0.05430000
38748.00000000
285,019.00
0.05431000
18218.80000000
303,237.80
0.05432000
28648.80000000
331,886.60
0.05433000
24245.90000000
356,132.50
0.05434000
37852.80000000
393,985.30
0.05435000
19102.40000000
413,087.70
0.05436000
28648.80000000
441,736.50
0.05437000
10836.60000000
452,573.10
0.05438000
28648.80000000
481,221.90
0.05439000
18194.90000000
499,416.80
0.05440000
38748.00000000
538,164.80
|
||||||
| 2026-06-13 14:40:33 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666079005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4636.90000000
4,636.90
0.05417000
9270.30000000
13,907.20
0.05416000
5603.50000000
19,510.70
0.05415000
19112.50000000
38,623.20
0.05414000
29851.40000000
68,474.60
0.05413000
49107.20000000
117,581.80
0.05412000
49236.00000000
166,817.80
0.05411000
31854.60000000
198,672.40
0.05410000
25983.00000000
224,655.40
0.05409000
78816.50000000
303,471.90
0.05408000
3478.90000000
306,950.80
0.05407000
42103.70000000
349,054.50
0.05406000
1636.80000000
350,691.30
0.05405000
41498.70000000
392,190.00
0.05404000
10822.20000000
403,012.20
0.05403000
28648.80000000
431,661.00
0.05402000
66543.60000000
498,204.60
0.05401000
1636.80000000
499,841.40
0.05400000
92992.60000000
592,834.00
0.05399000
58395.60000000
651,229.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
16624.40000000
34,882.60
0.05424000
44235.40000000
79,118.00
0.05425000
67046.50000000
146,164.50
0.05426000
43866.60000000
190,031.10
0.05427000
9012.10000000
199,043.20
0.05428000
43866.60000000
242,909.80
0.05429000
3361.20000000
246,271.00
0.05430000
38748.00000000
285,019.00
0.05431000
18218.80000000
303,237.80
0.05432000
28648.80000000
331,886.60
0.05433000
24245.90000000
356,132.50
0.05434000
37852.80000000
393,985.30
0.05435000
19102.40000000
413,087.70
0.05436000
28648.80000000
441,736.50
0.05437000
10836.60000000
452,573.10
0.05438000
28648.80000000
481,221.90
0.05439000
18194.90000000
499,416.80
0.05440000
38748.00000000
538,164.80
|
||||||
| 2026-06-13 14:40:32 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666079003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4636.90000000
4,636.90
0.05417000
9270.30000000
13,907.20
0.05416000
3603.50000000
17,510.70
0.05415000
19112.50000000
36,623.20
0.05414000
29851.40000000
66,474.60
0.05413000
49107.20000000
115,581.80
0.05412000
49236.00000000
164,817.80
0.05411000
31854.60000000
196,672.40
0.05410000
25983.00000000
222,655.40
0.05409000
78816.50000000
301,471.90
0.05408000
3478.90000000
304,950.80
0.05407000
42103.70000000
347,054.50
0.05406000
1636.80000000
348,691.30
0.05405000
41498.70000000
390,190.00
0.05404000
10822.20000000
401,012.20
0.05403000
28648.80000000
429,661.00
0.05402000
66543.60000000
496,204.60
0.05401000
3291.50000000
499,496.10
0.05400000
92992.60000000
592,488.70
0.05399000
58395.60000000
650,884.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
16621.40000000
18,258.20
0.05423000
16624.40000000
34,882.60
0.05424000
44235.40000000
79,118.00
0.05425000
67046.50000000
146,164.50
0.05426000
43866.60000000
190,031.10
0.05427000
9012.10000000
199,043.20
0.05428000
43866.60000000
242,909.80
0.05429000
3361.20000000
246,271.00
0.05430000
38748.00000000
285,019.00
0.05431000
18218.80000000
303,237.80
0.05432000
28648.80000000
331,886.60
0.05433000
24245.90000000
356,132.50
0.05434000
37852.80000000
393,985.30
0.05435000
19102.40000000
413,087.70
0.05436000
28648.80000000
441,736.50
0.05437000
10836.60000000
452,573.10
0.05438000
28648.80000000
481,221.90
0.05439000
18194.90000000
499,416.80
0.05440000
38748.00000000
538,164.80
|
||||||
| 2026-06-13 14:40:29 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4654.20000000
4,654.20
0.05416000
8220.40000000
12,874.60
0.05415000
5917.20000000
18,791.80
0.05414000
33572.70000000
52,364.50
0.05413000
64991.10000000
117,355.60
0.05412000
49236.00000000
166,591.60
0.05411000
31854.60000000
198,446.20
0.05410000
25983.00000000
224,429.20
0.05409000
78816.50000000
303,245.70
0.05408000
3478.90000000
306,724.60
0.05407000
42103.70000000
348,828.30
0.05406000
1636.80000000
350,465.10
0.05405000
41498.70000000
391,963.80
0.05404000
10822.20000000
402,786.00
0.05403000
28648.80000000
431,434.80
0.05402000
66543.60000000
497,978.40
0.05401000
3291.50000000
501,269.90
0.05400000
30492.60000000
531,762.50
0.05399000
120895.60000000
652,658.10
0.05398000
36197.60000000
688,855.70
Asks (20 levels)
Price
Qty
Total
0.05420000
15063.30000000
15,063.30
0.05421000
2743.70000000
17,807.00
0.05422000
36248.90000000
54,055.90
0.05423000
26717.10000000
80,773.00
0.05424000
47484.10000000
128,257.10
0.05425000
26953.80000000
155,210.90
0.05426000
43866.60000000
199,077.50
0.05427000
9012.10000000
208,089.60
0.05428000
43866.60000000
251,956.20
0.05429000
3361.20000000
255,317.40
0.05430000
38748.00000000
294,065.40
0.05431000
18218.80000000
312,284.20
0.05432000
28648.80000000
340,933.00
0.05433000
24245.90000000
365,178.90
0.05434000
37852.80000000
403,031.70
0.05435000
19102.40000000
422,134.10
0.05436000
28648.80000000
450,782.90
0.05437000
10836.60000000
461,619.50
0.05438000
28648.80000000
490,268.30
0.05439000
18194.90000000
508,463.20
|
||||||
| 2026-06-13 14:40:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3603.50000000
5,240.30
0.05415000
10535.10000000
15,775.40
0.05414000
33572.70000000
49,348.10
0.05413000
64991.10000000
114,339.20
0.05412000
49236.00000000
163,575.20
0.05411000
31854.60000000
195,429.80
0.05410000
25983.00000000
221,412.80
0.05409000
78816.50000000
300,229.30
0.05408000
3478.90000000
303,708.20
0.05407000
42103.70000000
345,811.90
0.05406000
1636.80000000
347,448.70
0.05405000
32245.90000000
379,694.60
0.05404000
10822.20000000
390,516.80
0.05403000
28648.80000000
419,165.60
0.05402000
66543.60000000
485,709.20
0.05401000
3291.50000000
489,000.70
0.05400000
30492.60000000
519,493.30
0.05399000
120895.60000000
640,388.90
0.05398000
36197.60000000
676,586.50
Asks (20 levels)
Price
Qty
Total
0.05420000
15063.30000000
15,063.30
0.05421000
7356.70000000
22,420.00
0.05422000
31636.80000000
54,056.80
0.05423000
26717.10000000
80,773.90
0.05424000
47484.10000000
128,258.00
0.05425000
26953.80000000
155,211.80
0.05426000
43866.60000000
199,078.40
0.05427000
9012.10000000
208,090.50
0.05428000
43866.60000000
251,957.10
0.05429000
3361.20000000
255,318.30
0.05430000
38748.00000000
294,066.30
0.05431000
18218.80000000
312,285.10
0.05432000
28648.80000000
340,933.90
0.05433000
24245.90000000
365,179.80
0.05434000
37852.80000000
403,032.60
0.05435000
19102.40000000
422,135.00
0.05436000
28648.80000000
450,783.80
0.05437000
10836.60000000
461,620.40
0.05438000
28648.80000000
490,269.20
0.05439000
18194.90000000
508,464.10
|
||||||
| 2026-06-13 14:40:26 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666078953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3603.50000000
3,603.50
0.05415000
10535.10000000
14,138.60
0.05414000
33572.70000000
47,711.30
0.05413000
64991.10000000
112,702.40
0.05412000
49236.00000000
161,938.40
0.05411000
31854.60000000
193,793.00
0.05410000
25983.00000000
219,776.00
0.05409000
78816.50000000
298,592.50
0.05408000
3478.90000000
302,071.40
0.05407000
42103.70000000
344,175.10
0.05406000
1636.80000000
345,811.90
0.05405000
32245.90000000
378,057.80
0.05404000
10822.20000000
388,880.00
0.05403000
28648.80000000
417,528.80
0.05402000
66543.60000000
484,072.40
0.05401000
3291.50000000
487,363.90
0.05400000
30492.60000000
517,856.50
0.05399000
120895.60000000
638,752.10
0.05398000
36197.60000000
674,949.70
0.05397000
18249.30000000
693,199.00
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:25 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
48241.20000000
354,040.70
0.05406000
1636.80000000
355,677.50
0.05405000
32245.90000000
387,923.40
0.05404000
10822.20000000
398,745.60
0.05403000
28648.80000000
427,394.40
0.05402000
66543.60000000
493,938.00
0.05401000
3291.50000000
497,229.50
0.05400000
30492.60000000
527,722.10
0.05399000
120895.60000000
648,617.70
0.05398000
36197.60000000
684,815.30
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:23 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
48241.20000000
354,040.70
0.05406000
1636.80000000
355,677.50
0.05405000
32245.90000000
387,923.40
0.05404000
10822.20000000
398,745.60
0.05403000
28648.80000000
427,394.40
0.05402000
66543.60000000
493,938.00
0.05401000
3291.50000000
497,229.50
0.05400000
30492.60000000
527,722.10
0.05399000
120895.60000000
648,617.70
0.05398000
36197.60000000
684,815.30
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
42103.70000000
347,903.20
0.05406000
1636.80000000
349,540.00
0.05405000
32245.90000000
381,785.90
0.05404000
10822.20000000
392,608.10
0.05403000
28648.80000000
421,256.90
0.05402000
66543.60000000
487,800.50
0.05401000
3291.50000000
491,092.00
0.05400000
30492.60000000
521,584.60
0.05399000
120895.60000000
642,480.20
0.05398000
36197.60000000
678,677.80
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
42103.70000000
347,903.20
0.05406000
1636.80000000
349,540.00
0.05405000
32245.90000000
381,785.90
0.05404000
10822.20000000
392,608.10
0.05403000
28648.80000000
421,256.90
0.05402000
66543.60000000
487,800.50
0.05401000
3291.50000000
491,092.00
0.05400000
30492.60000000
521,584.60
0.05399000
120895.60000000
642,480.20
0.05398000
36197.60000000
678,677.80
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
42103.70000000
347,903.20
0.05406000
1636.80000000
349,540.00
0.05405000
32245.90000000
381,785.90
0.05404000
10822.20000000
392,608.10
0.05403000
28648.80000000
421,256.90
0.05402000
66543.60000000
487,800.50
0.05401000
3291.50000000
491,092.00
0.05400000
30492.60000000
521,584.60
0.05399000
120895.60000000
642,480.20
0.05398000
36197.60000000
678,677.80
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
42103.70000000
347,903.20
0.05406000
1636.80000000
349,540.00
0.05405000
32245.90000000
381,785.90
0.05404000
10822.20000000
392,608.10
0.05403000
28648.80000000
421,256.90
0.05402000
66543.60000000
487,800.50
0.05401000
3291.50000000
491,092.00
0.05400000
30492.60000000
521,584.60
0.05399000
120895.60000000
642,480.20
0.05398000
36197.60000000
678,677.80
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:16 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
42103.70000000
347,903.20
0.05406000
1636.80000000
349,540.00
0.05405000
32245.90000000
381,785.90
0.05404000
10822.20000000
392,608.10
0.05403000
28648.80000000
421,256.90
0.05402000
66543.60000000
487,800.50
0.05401000
1636.80000000
489,437.30
0.05400000
30492.60000000
519,929.90
0.05399000
120895.60000000
640,825.50
0.05398000
36197.60000000
677,023.10
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
26717.10000000
81,225.30
0.05424000
47484.10000000
128,709.40
0.05425000
26953.80000000
155,663.20
0.05426000
43866.60000000
199,529.80
0.05427000
9012.10000000
208,541.90
0.05428000
43866.60000000
252,408.50
0.05429000
3361.20000000
255,769.70
0.05430000
38748.00000000
294,517.70
0.05431000
18218.80000000
312,736.50
0.05432000
28648.80000000
341,385.30
0.05433000
24245.90000000
365,631.20
0.05434000
37852.80000000
403,484.00
0.05435000
19102.40000000
422,586.40
0.05436000
28648.80000000
451,235.20
0.05437000
10836.60000000
462,071.80
0.05438000
28648.80000000
490,720.60
0.05439000
18194.90000000
508,915.50
|
||||||
| 2026-06-13 14:40:15 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3728.10000000
3,728.10
0.05416000
3603.50000000
7,331.60
0.05415000
10535.10000000
17,866.70
0.05414000
33572.70000000
51,439.40
0.05413000
64991.10000000
116,430.50
0.05412000
49236.00000000
165,666.50
0.05411000
31854.60000000
197,521.10
0.05410000
25983.00000000
223,504.10
0.05409000
78816.50000000
302,320.60
0.05408000
3478.90000000
305,799.50
0.05407000
42103.70000000
347,903.20
0.05406000
1636.80000000
349,540.00
0.05405000
32245.90000000
381,785.90
0.05404000
10822.20000000
392,608.10
0.05403000
28648.80000000
421,256.90
0.05402000
66543.60000000
487,800.50
0.05401000
3291.50000000
491,092.00
0.05400000
30492.60000000
521,584.60
0.05399000
120895.60000000
642,480.20
0.05398000
36197.60000000
678,677.80
Asks (20 levels)
Price
Qty
Total
0.05420000
15514.70000000
15,514.70
0.05421000
7356.70000000
22,871.40
0.05422000
31636.80000000
54,508.20
0.05423000
19108.20000000
73,616.40
0.05424000
47484.10000000
121,100.50
0.05425000
26953.80000000
148,054.30
0.05426000
43866.60000000
191,920.90
0.05427000
9012.10000000
200,933.00
0.05428000
43866.60000000
244,799.60
0.05429000
3361.20000000
248,160.80
0.05430000
38748.00000000
286,908.80
0.05431000
18218.80000000
305,127.60
0.05432000
28648.80000000
333,776.40
0.05433000
24245.90000000
358,022.30
0.05434000
37852.80000000
395,875.10
0.05435000
19102.40000000
414,977.50
0.05436000
28648.80000000
443,626.30
0.05437000
10836.60000000
454,462.90
0.05438000
28648.80000000
483,111.70
0.05439000
18194.90000000
501,306.60
|
||||||
| 2026-06-13 14:40:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4432.20000000
6,069.00
0.05416000
8220.50000000
14,289.50
0.05415000
5917.20000000
20,206.70
0.05414000
33572.70000000
53,779.40
0.05413000
64991.10000000
118,770.50
0.05412000
49236.00000000
168,006.50
0.05411000
31854.60000000
199,861.10
0.05410000
25983.00000000
225,844.10
0.05409000
78816.50000000
304,660.60
0.05408000
3478.90000000
308,139.50
0.05407000
48241.20000000
356,380.70
0.05406000
1636.80000000
358,017.50
0.05405000
32245.90000000
390,263.40
0.05404000
10822.20000000
401,085.60
0.05403000
28648.80000000
429,734.40
0.05402000
66543.60000000
496,278.00
0.05401000
3291.50000000
499,569.50
0.05400000
30492.60000000
530,062.10
0.05399000
120895.60000000
650,957.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16621.60000000
18,258.40
0.05422000
36248.80000000
54,507.20
0.05423000
19108.20000000
73,615.40
0.05424000
47484.10000000
121,099.50
0.05425000
26953.80000000
148,053.30
0.05426000
43866.60000000
191,919.90
0.05427000
9012.10000000
200,932.00
0.05428000
43866.60000000
244,798.60
0.05429000
3361.20000000
248,159.80
0.05430000
38748.00000000
286,907.80
0.05431000
18218.80000000
305,126.60
0.05432000
28648.80000000
333,775.40
0.05433000
24245.90000000
358,021.30
0.05434000
37852.80000000
395,874.10
0.05435000
19102.40000000
414,976.50
0.05436000
28648.80000000
443,625.30
0.05437000
10836.60000000
454,461.90
0.05438000
28648.80000000
483,110.70
0.05439000
18194.90000000
501,305.60
|
||||||
| 2026-06-13 14:40:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4432.20000000
6,069.00
0.05416000
8220.50000000
14,289.50
0.05415000
5917.20000000
20,206.70
0.05414000
10746.00000000
30,952.70
0.05413000
64991.10000000
95,943.80
0.05412000
56844.90000000
152,788.70
0.05411000
31854.60000000
184,643.30
0.05410000
25983.00000000
210,626.30
0.05409000
78816.50000000
289,442.80
0.05408000
18696.70000000
308,139.50
0.05407000
48241.20000000
356,380.70
0.05406000
1636.80000000
358,017.50
0.05405000
32245.90000000
390,263.40
0.05404000
10822.20000000
401,085.60
0.05403000
28648.80000000
429,734.40
0.05402000
66543.60000000
496,278.00
0.05401000
3291.50000000
499,569.50
0.05400000
30492.60000000
530,062.10
0.05399000
120895.60000000
650,957.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16621.60000000
18,258.40
0.05422000
36248.80000000
54,507.20
0.05423000
19108.20000000
73,615.40
0.05424000
47484.10000000
121,099.50
0.05425000
26953.80000000
148,053.30
0.05426000
43866.60000000
191,919.90
0.05427000
9012.10000000
200,932.00
0.05428000
43866.60000000
244,798.60
0.05429000
3361.20000000
248,159.80
0.05430000
38748.00000000
286,907.80
0.05431000
18218.80000000
305,126.60
0.05432000
28648.80000000
333,775.40
0.05433000
24245.90000000
358,021.30
0.05434000
37852.80000000
395,874.10
0.05435000
19102.40000000
414,976.50
0.05436000
28648.80000000
443,625.30
0.05437000
10836.60000000
454,461.90
0.05438000
28648.80000000
483,110.70
0.05439000
18194.90000000
501,305.60
|
||||||
| 2026-06-13 14:40:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4432.20000000
6,069.00
0.05416000
8220.50000000
14,289.50
0.05415000
5917.20000000
20,206.70
0.05414000
10746.00000000
30,952.70
0.05413000
64991.10000000
95,943.80
0.05412000
56844.90000000
152,788.70
0.05411000
31854.60000000
184,643.30
0.05410000
25983.00000000
210,626.30
0.05409000
78816.50000000
289,442.80
0.05408000
18696.70000000
308,139.50
0.05407000
48241.20000000
356,380.70
0.05406000
1636.80000000
358,017.50
0.05405000
32245.90000000
390,263.40
0.05404000
10822.20000000
401,085.60
0.05403000
28648.80000000
429,734.40
0.05402000
66543.60000000
496,278.00
0.05401000
1636.80000000
497,914.80
0.05400000
30492.60000000
528,407.40
0.05399000
120895.60000000
649,303.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
16621.60000000
18,258.40
0.05422000
36248.80000000
54,507.20
0.05423000
19108.20000000
73,615.40
0.05424000
47484.10000000
121,099.50
0.05425000
26953.80000000
148,053.30
0.05426000
43866.60000000
191,919.90
0.05427000
9012.10000000
200,932.00
0.05428000
43866.60000000
244,798.60
0.05429000
3361.20000000
248,159.80
0.05430000
38748.00000000
286,907.80
0.05431000
18218.80000000
305,126.60
0.05432000
28648.80000000
333,775.40
0.05433000
24245.90000000
358,021.30
0.05434000
37852.80000000
395,874.10
0.05435000
19102.40000000
414,976.50
0.05436000
28648.80000000
443,625.30
0.05437000
10836.60000000
454,461.90
0.05438000
28648.80000000
483,110.70
0.05439000
18194.90000000
501,305.60
|
||||||
| 2026-06-13 14:40:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4432.20000000
4,432.20
0.05416000
3603.50000000
8,035.70
0.05415000
10535.00000000
18,570.70
0.05414000
6251.20000000
24,821.90
0.05413000
65729.00000000
90,550.90
0.05412000
56844.90000000
147,395.80
0.05411000
32224.00000000
179,619.80
0.05410000
25983.00000000
205,602.80
0.05409000
48816.50000000
254,419.30
0.05408000
18696.70000000
273,116.00
0.05407000
48241.20000000
321,357.20
0.05406000
31636.80000000
352,994.00
0.05405000
32245.90000000
385,239.90
0.05404000
10822.20000000
396,062.10
0.05403000
28648.80000000
424,710.90
0.05402000
66543.60000000
491,254.50
0.05401000
3291.50000000
494,546.00
0.05400000
30492.60000000
525,038.60
0.05399000
58395.60000000
583,434.20
0.05398000
98697.60000000
682,131.80
Asks (20 levels)
Price
Qty
Total
0.05419000
925.10000000
925.10
0.05420000
2743.90000000
3,669.00
0.05421000
16342.60000000
20,011.60
0.05422000
58648.80000000
78,660.40
0.05423000
9015.50000000
87,675.90
0.05424000
50927.60000000
138,603.50
0.05425000
26953.80000000
165,557.30
0.05426000
43866.60000000
209,423.90
0.05427000
9012.10000000
218,436.00
0.05428000
43866.60000000
262,302.60
0.05429000
3361.20000000
265,663.80
0.05430000
38748.00000000
304,411.80
0.05431000
18218.80000000
322,630.60
0.05432000
28648.80000000
351,279.40
0.05433000
24245.90000000
375,525.30
0.05434000
37852.80000000
413,378.10
0.05435000
19102.40000000
432,480.50
0.05436000
28648.80000000
461,129.30
0.05437000
10836.60000000
471,965.90
0.05438000
28648.80000000
500,614.70
|
||||||
| 2026-06-13 14:40:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4432.20000000
6,069.00
0.05416000
3603.50000000
9,672.50
0.05415000
10535.00000000
20,207.50
0.05414000
6251.20000000
26,458.70
0.05413000
50511.20000000
76,969.90
0.05412000
56844.90000000
133,814.80
0.05411000
32224.00000000
166,038.80
0.05410000
25983.00000000
192,021.80
0.05409000
48816.50000000
240,838.30
0.05408000
18696.70000000
259,535.00
0.05407000
48241.20000000
307,776.20
0.05406000
31636.80000000
339,413.00
0.05405000
32245.90000000
371,658.90
0.05404000
10822.20000000
382,481.10
0.05403000
28648.80000000
411,129.90
0.05402000
66543.60000000
477,673.50
0.05401000
3291.50000000
480,965.00
0.05400000
30492.60000000
511,457.60
0.05399000
58395.60000000
569,853.20
Asks (20 levels)
Price
Qty
Total
0.05419000
925.10000000
925.10
0.05420000
2743.90000000
3,669.00
0.05421000
16342.60000000
20,011.60
0.05422000
58648.80000000
78,660.40
0.05423000
9015.50000000
87,675.90
0.05424000
50927.60000000
138,603.50
0.05425000
26953.80000000
165,557.30
0.05426000
43866.60000000
209,423.90
0.05427000
9012.10000000
218,436.00
0.05428000
43866.60000000
262,302.60
0.05429000
3361.20000000
265,663.80
0.05430000
38748.00000000
304,411.80
0.05431000
18218.80000000
322,630.60
0.05432000
28648.80000000
351,279.40
0.05433000
24245.90000000
375,525.30
0.05434000
37852.80000000
413,378.10
0.05435000
19102.40000000
432,480.50
0.05436000
28648.80000000
461,129.30
0.05437000
10836.60000000
471,965.90
0.05438000
28648.80000000
500,614.70
|
||||||
| 2026-06-13 14:40:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4432.20000000
6,069.00
0.05416000
3603.50000000
9,672.50
0.05415000
10535.00000000
20,207.50
0.05414000
6251.20000000
26,458.70
0.05413000
50511.20000000
76,969.90
0.05412000
56844.90000000
133,814.80
0.05411000
32224.00000000
166,038.80
0.05410000
25983.00000000
192,021.80
0.05409000
48816.50000000
240,838.30
0.05408000
18696.70000000
259,535.00
0.05407000
42103.70000000
301,638.70
0.05406000
31636.80000000
333,275.50
0.05405000
32245.90000000
365,521.40
0.05404000
10822.20000000
376,343.60
0.05403000
28648.80000000
404,992.40
0.05402000
66543.60000000
471,536.00
0.05401000
3291.50000000
474,827.50
0.05400000
30492.60000000
505,320.10
0.05399000
58395.60000000
563,715.70
Asks (20 levels)
Price
Qty
Total
0.05419000
925.10000000
925.10
0.05420000
2743.90000000
3,669.00
0.05421000
16342.60000000
20,011.60
0.05422000
58648.80000000
78,660.40
0.05423000
9015.50000000
87,675.90
0.05424000
50927.60000000
138,603.50
0.05425000
26953.80000000
165,557.30
0.05426000
43866.60000000
209,423.90
0.05427000
9012.10000000
218,436.00
0.05428000
43866.60000000
262,302.60
0.05429000
3361.20000000
265,663.80
0.05430000
38748.00000000
304,411.80
0.05431000
18218.80000000
322,630.60
0.05432000
28648.80000000
351,279.40
0.05433000
24245.90000000
375,525.30
0.05434000
37852.80000000
413,378.10
0.05435000
19102.40000000
432,480.50
0.05436000
28648.80000000
461,129.30
0.05437000
10836.60000000
471,965.90
0.05438000
28648.80000000
500,614.70
|
||||||
| 2026-06-13 14:40:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666078872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4432.20000000
6,069.00
0.05416000
3603.50000000
9,672.50
0.05415000
10535.00000000
20,207.50
0.05414000
6251.20000000
26,458.70
0.05413000
50511.20000000
76,969.90
0.05412000
56844.90000000
133,814.80
0.05411000
32224.00000000
166,038.80
0.05410000
25983.00000000
192,021.80
0.05409000
48816.50000000
240,838.30
0.05408000
18696.70000000
259,535.00
0.05407000
42103.70000000
301,638.70
0.05406000
31636.80000000
333,275.50
0.05405000
32245.90000000
365,521.40
0.05404000
10822.20000000
376,343.60
0.05403000
28648.80000000
404,992.40
0.05402000
66543.60000000
471,536.00
0.05401000
3291.50000000
474,827.50
0.05400000
30492.60000000
505,320.10
0.05399000
58395.60000000
563,715.70
Asks (20 levels)
Price
Qty
Total
0.05419000
925.10000000
925.10
0.05420000
2743.90000000
3,669.00
0.05421000
16342.60000000
20,011.60
0.05422000
58648.80000000
78,660.40
0.05423000
9015.50000000
87,675.90
0.05424000
50558.80000000
138,234.70
0.05425000
26953.80000000
165,188.50
0.05426000
43866.60000000
209,055.10
0.05427000
9012.10000000
218,067.20
0.05428000
43866.60000000
261,933.80
0.05429000
3361.20000000
265,295.00
0.05430000
38748.00000000
304,043.00
0.05431000
18218.80000000
322,261.80
0.05432000
28648.80000000
350,910.60
0.05433000
24245.90000000
375,156.50
0.05434000
37852.80000000
413,009.30
0.05435000
19102.40000000
432,111.70
0.05436000
28648.80000000
460,760.50
0.05437000
10836.60000000
471,597.10
0.05438000
28648.80000000
500,245.90
|
||||||
| 2026-06-13 14:40:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4432.20000000
4,432.20
0.05416000
3603.50000000
8,035.70
0.05415000
10535.00000000
18,570.70
0.05414000
6251.20000000
24,821.90
0.05413000
50511.20000000
75,333.10
0.05412000
56844.90000000
132,178.00
0.05411000
32224.00000000
164,402.00
0.05410000
25983.00000000
190,385.00
0.05409000
48816.50000000
239,201.50
0.05408000
18696.70000000
257,898.20
0.05407000
42103.70000000
300,001.90
0.05406000
31636.80000000
331,638.70
0.05405000
32245.90000000
363,884.60
0.05404000
10822.20000000
374,706.80
0.05403000
28648.80000000
403,355.60
0.05402000
66543.60000000
469,899.20
0.05401000
3291.50000000
473,190.70
0.05400000
30492.60000000
503,683.30
0.05399000
58395.60000000
562,078.90
0.05398000
98697.60000000
660,776.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
2743.90000000
4,014.90
0.05421000
16711.60000000
20,726.50
0.05422000
58648.80000000
79,375.30
0.05423000
9015.50000000
88,390.80
0.05424000
50558.80000000
138,949.60
0.05425000
26953.80000000
165,903.40
0.05426000
43866.60000000
209,770.00
0.05427000
9012.10000000
218,782.10
0.05428000
43866.60000000
262,648.70
0.05429000
3361.20000000
266,009.90
0.05430000
38748.00000000
304,757.90
0.05431000
18218.80000000
322,976.70
0.05432000
28648.80000000
351,625.50
0.05433000
24245.90000000
375,871.40
0.05434000
37852.80000000
413,724.20
0.05435000
19102.40000000
432,826.60
0.05436000
28648.80000000
461,475.40
0.05437000
10836.60000000
472,312.00
0.05438000
28648.80000000
500,960.80
|
||||||
| 2026-06-13 14:40:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4432.20000000
4,432.20
0.05416000
3603.50000000
8,035.70
0.05415000
8535.00000000
16,570.70
0.05414000
6251.20000000
22,821.90
0.05413000
50511.20000000
73,333.10
0.05412000
56844.90000000
130,178.00
0.05411000
32224.00000000
162,402.00
0.05410000
25983.00000000
188,385.00
0.05409000
48816.50000000
237,201.50
0.05408000
18696.70000000
255,898.20
0.05407000
42103.70000000
298,001.90
0.05406000
31636.80000000
329,638.70
0.05405000
32245.90000000
361,884.60
0.05404000
10822.20000000
372,706.80
0.05403000
28648.80000000
401,355.60
0.05402000
66543.60000000
467,899.20
0.05401000
3291.50000000
471,190.70
0.05400000
30492.60000000
501,683.30
0.05399000
58395.60000000
560,078.90
0.05398000
98697.60000000
658,776.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
2743.90000000
4,014.90
0.05421000
16711.60000000
20,726.50
0.05422000
58648.80000000
79,375.30
0.05423000
9015.50000000
88,390.80
0.05424000
50558.80000000
138,949.60
0.05425000
26953.80000000
165,903.40
0.05426000
43866.60000000
209,770.00
0.05427000
9012.10000000
218,782.10
0.05428000
43866.60000000
262,648.70
0.05429000
3361.20000000
266,009.90
0.05430000
38748.00000000
304,757.90
0.05431000
18218.80000000
322,976.70
0.05432000
28648.80000000
351,625.50
0.05433000
24245.90000000
375,871.40
0.05434000
37852.80000000
413,724.20
0.05435000
19102.40000000
432,826.60
0.05436000
28648.80000000
461,475.40
0.05437000
10836.60000000
472,312.00
0.05438000
28648.80000000
500,960.80
|
||||||
| 2026-06-13 14:40:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3603.50000000
5,240.30
0.05415000
8535.00000000
13,775.30
0.05414000
6251.20000000
20,026.50
0.05413000
34627.30000000
54,653.80
0.05412000
56844.90000000
111,498.70
0.05411000
32224.00000000
143,722.70
0.05410000
25983.00000000
169,705.70
0.05409000
48816.50000000
218,522.20
0.05408000
18696.70000000
237,218.90
0.05407000
30309.50000000
267,528.40
0.05406000
143390.40000000
410,918.80
0.05405000
32245.90000000
443,164.70
0.05404000
10822.20000000
453,986.90
0.05403000
28648.80000000
482,635.70
0.05402000
66543.60000000
549,179.30
0.05401000
3291.50000000
552,470.80
0.05400000
30492.60000000
582,963.40
0.05399000
58395.60000000
641,359.00
0.05398000
98697.60000000
740,056.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
16621.80000000
17,892.80
0.05421000
16711.60000000
34,604.40
0.05422000
58648.80000000
93,253.20
0.05423000
9015.50000000
102,268.70
0.05424000
50558.80000000
152,827.50
0.05425000
26953.80000000
179,781.30
0.05426000
43866.60000000
223,647.90
0.05427000
9012.10000000
232,660.00
0.05428000
43866.60000000
276,526.60
0.05429000
3361.20000000
279,887.80
0.05430000
38748.00000000
318,635.80
0.05431000
18218.80000000
336,854.60
0.05432000
28648.80000000
365,503.40
0.05433000
24245.90000000
389,749.30
0.05434000
37852.80000000
427,602.10
0.05435000
19102.40000000
446,704.50
0.05436000
28648.80000000
475,353.30
0.05437000
10836.60000000
486,189.90
0.05438000
28648.80000000
514,838.70
|
||||||
| 2026-06-13 14:40:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
3603.50000000
5,240.30
0.05415000
3917.20000000
9,157.50
0.05414000
10869.90000000
20,027.40
0.05413000
34627.30000000
54,654.70
0.05412000
56844.90000000
111,499.60
0.05411000
32224.00000000
143,723.60
0.05410000
25983.00000000
169,706.60
0.05409000
48816.50000000
218,523.10
0.05408000
18696.70000000
237,219.80
0.05407000
30309.50000000
267,529.30
0.05406000
143390.40000000
410,919.70
0.05405000
32245.90000000
443,165.60
0.05404000
10822.20000000
453,987.80
0.05403000
28648.80000000
482,636.60
0.05402000
66543.60000000
549,180.20
0.05401000
3291.50000000
552,471.70
0.05400000
30492.60000000
582,964.30
0.05399000
58395.60000000
641,359.90
0.05398000
98697.60000000
740,057.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
26721.00000000
27,992.00
0.05421000
16711.60000000
44,703.60
0.05422000
58648.80000000
103,352.40
0.05423000
9015.50000000
112,367.90
0.05424000
35341.00000000
147,708.90
0.05425000
26953.80000000
174,662.70
0.05426000
43866.60000000
218,529.30
0.05427000
9012.10000000
227,541.40
0.05428000
43866.60000000
271,408.00
0.05429000
3361.20000000
274,769.20
0.05430000
53965.80000000
328,735.00
0.05431000
18218.80000000
346,953.80
0.05432000
28648.80000000
375,602.60
0.05433000
24245.90000000
399,848.50
0.05434000
37852.80000000
437,701.30
0.05435000
19102.40000000
456,803.70
0.05436000
28648.80000000
485,452.50
0.05437000
10836.60000000
496,289.10
0.05438000
28648.80000000
524,937.90
|
||||||
| 2026-06-13 14:40:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3917.20000000
3,917.20
0.05414000
6251.20000000
10,168.40
0.05413000
30755.70000000
40,924.10
0.05412000
56844.90000000
97,769.00
0.05411000
33331.50000000
131,100.50
0.05410000
25983.00000000
157,083.50
0.05409000
39191.30000000
196,274.80
0.05408000
18696.70000000
214,971.50
0.05407000
30309.50000000
245,281.00
0.05406000
143390.40000000
388,671.40
0.05405000
32245.90000000
420,917.30
0.05404000
10822.20000000
431,739.50
0.05403000
28648.80000000
460,388.30
0.05402000
66543.60000000
526,931.90
0.05401000
1636.80000000
528,568.70
0.05400000
30492.60000000
559,061.30
0.05399000
58395.60000000
617,456.90
0.05398000
98697.60000000
716,154.50
0.05397000
18249.30000000
734,403.80
0.05396000
33870.00000000
768,273.80
Asks (20 levels)
Price
Qty
Total
0.05418000
5093.50000000
5,093.50
0.05419000
3284.20000000
8,377.70
0.05420000
30227.60000000
38,605.30
0.05421000
12098.50000000
50,703.80
0.05422000
58648.80000000
109,352.60
0.05423000
9015.50000000
118,368.10
0.05424000
35341.00000000
153,709.10
0.05425000
26953.80000000
180,662.90
0.05426000
43866.60000000
224,529.50
0.05427000
9012.10000000
233,541.60
0.05428000
43866.60000000
277,408.20
0.05429000
3361.20000000
280,769.40
0.05430000
53965.80000000
334,735.20
0.05431000
18218.80000000
352,954.00
0.05432000
28648.80000000
381,602.80
0.05433000
24245.90000000
405,848.70
0.05434000
37852.80000000
443,701.50
0.05435000
19102.40000000
462,803.90
0.05436000
28648.80000000
491,452.70
0.05437000
10836.60000000
502,289.30
|
||||||
| 2026-06-13 14:39:59 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3917.20000000
3,917.20
0.05414000
6251.20000000
10,168.40
0.05413000
30755.70000000
40,924.10
0.05412000
56844.90000000
97,769.00
0.05411000
33331.50000000
131,100.50
0.05410000
25983.00000000
157,083.50
0.05409000
39191.30000000
196,274.80
0.05408000
18696.70000000
214,971.50
0.05407000
30309.50000000
245,281.00
0.05406000
143390.40000000
388,671.40
0.05405000
32245.90000000
420,917.30
0.05404000
10822.20000000
431,739.50
0.05403000
28648.80000000
460,388.30
0.05402000
66543.60000000
526,931.90
0.05401000
1636.80000000
528,568.70
0.05400000
30492.60000000
559,061.30
0.05399000
58395.60000000
617,456.90
0.05398000
98697.60000000
716,154.50
0.05397000
18249.30000000
734,403.80
0.05396000
33870.00000000
768,273.80
Asks (20 levels)
Price
Qty
Total
0.05418000
5093.50000000
5,093.50
0.05419000
3284.20000000
8,377.70
0.05420000
25613.90000000
33,991.60
0.05421000
12098.50000000
46,090.10
0.05422000
58648.80000000
104,738.90
0.05423000
9015.50000000
113,754.40
0.05424000
35341.00000000
149,095.40
0.05425000
26953.80000000
176,049.20
0.05426000
43866.60000000
219,915.80
0.05427000
9012.10000000
228,927.90
0.05428000
43866.60000000
272,794.50
0.05429000
3361.20000000
276,155.70
0.05430000
53965.80000000
330,121.50
0.05431000
18218.80000000
348,340.30
0.05432000
28648.80000000
376,989.10
0.05433000
24245.90000000
401,235.00
0.05434000
37852.80000000
439,087.80
0.05435000
19102.40000000
458,190.20
0.05436000
28648.80000000
486,839.00
0.05437000
10836.60000000
497,675.60
|
||||||
| 2026-06-13 14:39:57 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
3605.00000000
3,605.00
0.05415000
8534.80000000
12,139.80
0.05414000
6251.20000000
18,391.00
0.05413000
27243.90000000
45,634.90
0.05412000
56844.90000000
102,479.80
0.05411000
32224.00000000
134,703.80
0.05410000
25983.00000000
160,686.80
0.05409000
48816.80000000
209,503.60
0.05408000
18696.70000000
228,200.30
0.05407000
30309.50000000
258,509.80
0.05406000
143390.40000000
401,900.20
0.05405000
32245.90000000
434,146.10
0.05404000
10822.20000000
444,968.30
0.05403000
28648.80000000
473,617.10
0.05402000
66543.60000000
540,160.70
0.05401000
3291.50000000
543,452.20
0.05400000
30492.60000000
573,944.80
0.05399000
58395.60000000
632,340.40
0.05398000
98697.60000000
731,038.00
0.05397000
18249.30000000
749,287.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1271.00000000
1,271.00
0.05420000
26721.00000000
27,992.00
0.05421000
12098.50000000
40,090.50
0.05422000
58648.80000000
98,739.30
0.05423000
9015.50000000
107,754.80
0.05424000
35341.00000000
143,095.80
0.05425000
26953.80000000
170,049.60
0.05426000
43866.60000000
213,916.20
0.05427000
9012.10000000
222,928.30
0.05428000
43866.60000000
266,794.90
0.05429000
3361.20000000
270,156.10
0.05430000
53965.80000000
324,121.90
0.05431000
18218.80000000
342,340.70
0.05432000
28648.80000000
370,989.50
0.05433000
24245.90000000
395,235.40
0.05434000
37852.80000000
433,088.20
0.05435000
19102.40000000
452,190.60
0.05436000
28648.80000000
480,839.40
0.05437000
10836.60000000
491,676.00
0.05438000
28648.80000000
520,324.80
|
||||||
| 2026-06-13 14:39:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3917.20000000
5,554.00
0.05414000
10869.30000000
16,423.30
0.05413000
26136.80000000
42,560.10
0.05412000
57952.20000000
100,512.30
0.05411000
32224.00000000
132,736.30
0.05410000
24136.80000000
156,873.10
0.05409000
39191.30000000
196,064.40
0.05408000
18696.70000000
214,761.10
0.05407000
30309.50000000
245,070.60
0.05406000
143390.40000000
388,461.00
0.05405000
5233.90000000
393,694.90
0.05404000
10822.20000000
404,517.10
0.05403000
28648.80000000
433,165.90
0.05402000
66543.60000000
499,709.50
0.05401000
1636.80000000
501,346.30
0.05400000
30492.60000000
531,838.90
0.05399000
58395.60000000
590,234.50
0.05398000
36197.60000000
626,432.10
0.05397000
80749.30000000
707,181.40
Asks (20 levels)
Price
Qty
Total
0.05418000
13877.90000000
13,877.90
0.05419000
2378.30000000
16,256.20
0.05420000
11736.00000000
27,992.20
0.05421000
12098.50000000
40,090.70
0.05422000
58648.80000000
98,739.50
0.05423000
9015.50000000
107,755.00
0.05424000
35341.00000000
143,096.00
0.05425000
26953.80000000
170,049.80
0.05426000
43866.60000000
213,916.40
0.05427000
9012.10000000
222,928.50
0.05428000
43866.60000000
266,795.10
0.05429000
3361.20000000
270,156.30
0.05430000
53965.80000000
324,122.10
0.05431000
18218.80000000
342,340.90
0.05432000
28648.80000000
370,989.70
0.05433000
24245.90000000
395,235.60
0.05434000
37852.80000000
433,088.40
0.05435000
19102.40000000
452,190.80
0.05436000
28648.80000000
480,839.60
0.05437000
10836.60000000
491,676.20
|
||||||
| 2026-06-13 14:39:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3917.20000000
5,554.00
0.05414000
8869.30000000
14,423.30
0.05413000
26136.80000000
40,560.10
0.05412000
57952.20000000
98,512.30
0.05411000
31854.60000000
130,366.90
0.05410000
24506.20000000
154,873.10
0.05409000
39191.30000000
194,064.40
0.05408000
18696.70000000
212,761.10
0.05407000
30309.50000000
243,070.60
0.05406000
143390.40000000
386,461.00
0.05405000
5233.90000000
391,694.90
0.05404000
10822.20000000
402,517.10
0.05403000
28648.80000000
431,165.90
0.05402000
66543.60000000
497,709.50
0.05401000
1636.80000000
499,346.30
0.05400000
30492.60000000
529,838.90
0.05399000
58395.60000000
588,234.50
0.05398000
36197.60000000
624,432.10
0.05397000
80749.30000000
705,181.40
Asks (20 levels)
Price
Qty
Total
0.05418000
13877.90000000
13,877.90
0.05419000
2378.30000000
16,256.20
0.05420000
11736.00000000
27,992.20
0.05421000
12098.50000000
40,090.70
0.05422000
58648.80000000
98,739.50
0.05423000
9015.50000000
107,755.00
0.05424000
35341.00000000
143,096.00
0.05425000
26953.80000000
170,049.80
0.05426000
43866.60000000
213,916.40
0.05427000
9012.10000000
222,928.50
0.05428000
43866.60000000
266,795.10
0.05429000
3361.20000000
270,156.30
0.05430000
53965.80000000
324,122.10
0.05431000
18218.80000000
342,340.90
0.05432000
28648.80000000
370,989.70
0.05433000
24245.90000000
395,235.60
0.05434000
37852.80000000
433,088.40
0.05435000
19102.40000000
452,190.80
0.05436000
28648.80000000
480,839.60
0.05437000
10836.60000000
491,676.20
|
||||||
| 2026-06-13 14:39:54 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3917.20000000
3,917.20
0.05414000
8869.30000000
12,786.50
0.05413000
26136.80000000
38,923.30
0.05412000
57952.20000000
96,875.50
0.05411000
31854.60000000
128,730.10
0.05410000
24506.20000000
153,236.30
0.05409000
39191.30000000
192,427.60
0.05408000
18696.70000000
211,124.30
0.05407000
30309.50000000
241,433.80
0.05406000
143390.40000000
384,824.20
0.05405000
5233.90000000
390,058.10
0.05404000
10822.20000000
400,880.30
0.05403000
28648.80000000
429,529.10
0.05402000
66543.60000000
496,072.70
0.05401000
1636.80000000
497,709.50
0.05400000
30492.60000000
528,202.10
0.05399000
58395.60000000
586,597.70
0.05398000
36197.60000000
622,795.30
0.05397000
80749.30000000
703,544.60
0.05396000
33870.00000000
737,414.60
Asks (20 levels)
Price
Qty
Total
0.05418000
13877.90000000
13,877.90
0.05419000
2378.30000000
16,256.20
0.05420000
11736.00000000
27,992.20
0.05421000
12098.50000000
40,090.70
0.05422000
58648.80000000
98,739.50
0.05423000
9015.50000000
107,755.00
0.05424000
35341.00000000
143,096.00
0.05425000
26953.80000000
170,049.80
0.05426000
43866.60000000
213,916.40
0.05427000
9012.10000000
222,928.50
0.05428000
43866.60000000
266,795.10
0.05429000
3361.20000000
270,156.30
0.05430000
53965.80000000
324,122.10
0.05431000
18218.80000000
342,340.90
0.05432000
28648.80000000
370,989.70
0.05433000
24245.90000000
395,235.60
0.05434000
37852.80000000
433,088.40
0.05435000
19102.40000000
452,190.80
0.05436000
28648.80000000
480,839.60
0.05437000
10836.60000000
491,676.20
|
||||||
| 2026-06-13 14:39:53 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3917.20000000
3,917.20
0.05414000
8869.30000000
12,786.50
0.05413000
26136.80000000
38,923.30
0.05412000
57952.20000000
96,875.50
0.05411000
31854.60000000
128,730.10
0.05410000
24506.20000000
153,236.30
0.05409000
39191.30000000
192,427.60
0.05408000
18696.70000000
211,124.30
0.05407000
30309.50000000
241,433.80
0.05406000
143390.40000000
384,824.20
0.05405000
5233.90000000
390,058.10
0.05404000
10822.20000000
400,880.30
0.05403000
28648.80000000
429,529.10
0.05402000
66543.60000000
496,072.70
0.05401000
1636.80000000
497,709.50
0.05400000
30492.60000000
528,202.10
0.05399000
58395.60000000
586,597.70
0.05398000
36197.60000000
622,795.30
0.05397000
80749.30000000
703,544.60
0.05396000
33870.00000000
737,414.60
Asks (20 levels)
Price
Qty
Total
0.05418000
13877.90000000
13,877.90
0.05419000
4364.40000000
18,242.30
0.05420000
25613.90000000
43,856.20
0.05421000
12098.50000000
55,954.70
0.05422000
58648.80000000
114,603.50
0.05423000
9015.50000000
123,619.00
0.05424000
35341.00000000
158,960.00
0.05425000
26953.80000000
185,913.80
0.05426000
43866.60000000
229,780.40
0.05427000
9012.10000000
238,792.50
0.05428000
43866.60000000
282,659.10
0.05429000
3361.20000000
286,020.30
0.05430000
53965.80000000
339,986.10
0.05431000
18218.80000000
358,204.90
0.05432000
28648.80000000
386,853.70
0.05433000
24245.90000000
411,099.60
0.05434000
37852.80000000
448,952.40
0.05435000
19102.40000000
468,054.80
0.05436000
28648.80000000
496,703.60
0.05437000
10836.60000000
507,540.20
|
||||||
| 2026-06-13 14:39:50 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666078771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3917.20000000
3,917.20
0.05414000
8869.30000000
12,786.50
0.05413000
26136.80000000
38,923.30
0.05412000
50343.30000000
89,266.60
0.05411000
31854.60000000
121,121.20
0.05410000
24506.20000000
145,627.40
0.05409000
39191.30000000
184,818.70
0.05408000
18696.70000000
203,515.40
0.05407000
30309.50000000
233,824.90
0.05406000
143390.40000000
377,215.30
0.05405000
5233.90000000
382,449.20
0.05404000
10822.20000000
393,271.40
0.05403000
28648.80000000
421,920.20
0.05402000
66543.60000000
488,463.80
0.05401000
1636.80000000
490,100.60
0.05400000
30492.60000000
520,593.20
0.05399000
58395.60000000
578,988.80
0.05398000
36197.60000000
615,186.40
0.05397000
80749.30000000
695,935.70
0.05396000
33870.00000000
729,805.70
Asks (20 levels)
Price
Qty
Total
0.05419000
4364.40000000
4,364.40
0.05420000
25613.90000000
29,978.30
0.05421000
12098.50000000
42,076.80
0.05422000
58648.80000000
100,725.60
0.05423000
9015.50000000
109,741.10
0.05424000
35341.00000000
145,082.10
0.05425000
26953.80000000
172,035.90
0.05426000
43866.60000000
215,902.50
0.05427000
9012.10000000
224,914.60
0.05428000
43866.60000000
268,781.20
0.05429000
3361.20000000
272,142.40
0.05430000
53965.80000000
326,108.20
0.05431000
18218.80000000
344,327.00
0.05432000
28648.80000000
372,975.80
0.05433000
24245.90000000
397,221.70
0.05434000
37852.80000000
435,074.50
0.05435000
19102.40000000
454,176.90
0.05436000
28648.80000000
482,825.70
0.05437000
10836.60000000
493,662.30
0.05438000
28648.80000000
522,311.10
|
||||||
| 2026-06-13 14:39:49 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3917.20000000
5,554.00
0.05414000
4251.20000000
9,805.20
0.05413000
24136.80000000
33,942.00
0.05412000
50343.30000000
84,285.30
0.05411000
31854.60000000
116,139.90
0.05410000
24506.20000000
140,646.10
0.05409000
39191.30000000
179,837.40
0.05408000
18696.70000000
198,534.10
0.05407000
30309.50000000
228,843.60
0.05406000
143390.40000000
372,234.00
0.05405000
5233.90000000
377,467.90
0.05404000
10822.20000000
388,290.10
0.05403000
28648.80000000
416,938.90
0.05402000
66543.60000000
483,482.50
0.05401000
1636.80000000
485,119.30
0.05400000
30492.60000000
515,611.90
0.05399000
58395.60000000
574,007.50
0.05398000
36197.60000000
610,205.10
0.05397000
80749.30000000
690,954.40
Asks (20 levels)
Price
Qty
Total
0.05419000
5515.70000000
5,515.70
0.05420000
25613.90000000
31,129.60
0.05421000
12098.50000000
43,228.10
0.05422000
58648.80000000
101,876.90
0.05423000
9015.50000000
110,892.40
0.05424000
35341.00000000
146,233.40
0.05425000
26953.80000000
173,187.20
0.05426000
43866.60000000
217,053.80
0.05427000
9012.10000000
226,065.90
0.05428000
43866.60000000
269,932.50
0.05429000
3361.20000000
273,293.70
0.05430000
53965.80000000
327,259.50
0.05431000
18218.80000000
345,478.30
0.05432000
28648.80000000
374,127.10
0.05433000
24245.90000000
398,373.00
0.05434000
37852.80000000
436,225.80
0.05435000
19102.40000000
455,328.20
0.05436000
28648.80000000
483,977.00
0.05437000
10836.60000000
494,813.60
0.05438000
28648.80000000
523,462.40
|
||||||
| 2026-06-13 14:39:48 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666078704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
7500.00000000
7,500.00
0.05413000
16636.80000000
24,136.80
0.05412000
43757.30000000
67,894.10
0.05411000
39354.60000000
107,248.70
0.05410000
25613.90000000
132,862.60
0.05409000
31691.30000000
164,553.90
0.05408000
18696.70000000
183,250.60
0.05407000
30309.50000000
213,560.10
0.05406000
31636.80000000
245,196.90
0.05405000
100033.20000000
345,230.10
0.05404000
10822.20000000
356,052.30
0.05403000
34789.10000000
390,841.40
0.05402000
66543.60000000
457,385.00
0.05401000
1636.80000000
459,021.80
0.05400000
30492.60000000
489,514.40
0.05399000
58395.60000000
547,910.00
0.05398000
36197.60000000
584,107.60
0.05397000
80749.30000000
664,856.90
0.05396000
33870.00000000
698,726.90
0.05395000
3482.80000000
702,209.70
Asks (20 levels)
Price
Qty
Total
0.05417000
4721.20000000
4,721.20
0.05418000
22618.80000000
27,340.00
0.05419000
35669.20000000
63,009.20
0.05420000
30542.70000000
93,551.90
0.05421000
29017.80000000
122,569.70
0.05422000
31636.80000000
154,206.50
0.05423000
9015.50000000
163,222.00
0.05424000
35341.00000000
198,563.00
0.05425000
26953.80000000
225,516.80
0.05426000
43866.60000000
269,383.40
0.05427000
9012.10000000
278,395.50
0.05428000
43866.60000000
322,262.10
0.05429000
3361.20000000
325,623.30
0.05430000
53965.80000000
379,589.10
0.05431000
18218.80000000
397,807.90
0.05432000
28648.80000000
426,456.70
0.05433000
24245.90000000
450,702.60
0.05434000
37852.80000000
488,555.40
0.05435000
19102.40000000
507,657.80
0.05436000
28648.80000000
536,306.60
|
||||||
| 2026-06-13 14:39:46 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666078696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
7500.00000000
7,500.00
0.05413000
18636.80000000
26,136.80
0.05412000
49236.00000000
75,372.80
0.05411000
45083.30000000
120,456.10
0.05410000
24506.20000000
144,962.30
0.05409000
31691.30000000
176,653.60
0.05408000
18696.70000000
195,350.30
0.05407000
30309.50000000
225,659.80
0.05406000
31636.80000000
257,296.60
0.05405000
100033.20000000
357,329.80
0.05404000
10822.20000000
368,152.00
0.05403000
34789.10000000
402,941.10
0.05402000
66543.60000000
469,484.70
0.05401000
1636.80000000
471,121.50
0.05400000
30492.60000000
501,614.10
0.05399000
58395.60000000
560,009.70
0.05398000
36197.60000000
596,207.30
0.05397000
80749.30000000
676,956.60
0.05396000
33870.00000000
710,826.60
0.05395000
3482.80000000
714,309.40
Asks (20 levels)
Price
Qty
Total
0.05417000
3613.50000000
3,613.50
0.05418000
23726.30000000
27,339.80
0.05419000
35669.20000000
63,009.00
0.05420000
30542.70000000
93,551.70
0.05421000
29017.80000000
122,569.50
0.05422000
31636.80000000
154,206.30
0.05423000
9015.50000000
163,221.80
0.05424000
35341.00000000
198,562.80
0.05425000
26953.80000000
225,516.60
0.05426000
43866.60000000
269,383.20
0.05427000
9012.10000000
278,395.30
0.05428000
43866.60000000
322,261.90
0.05429000
3361.20000000
325,623.10
0.05430000
53965.80000000
379,588.90
0.05431000
18218.80000000
397,807.70
0.05432000
28648.80000000
426,456.50
0.05433000
24245.90000000
450,702.40
0.05434000
37852.80000000
488,555.20
0.05435000
19102.40000000
507,657.60
0.05436000
28648.80000000
536,306.40
|
||||||
| 2026-06-13 14:39:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7500.00000000
9,136.80
0.05413000
18636.80000000
27,773.60
0.05412000
49236.00000000
77,009.60
0.05411000
45083.30000000
122,092.90
0.05410000
24506.20000000
146,599.10
0.05409000
31691.30000000
178,290.40
0.05408000
18696.70000000
196,987.10
0.05407000
30309.50000000
227,296.60
0.05406000
31636.80000000
258,933.40
0.05405000
100033.20000000
358,966.60
0.05404000
10822.20000000
369,788.80
0.05403000
28648.80000000
398,437.60
0.05402000
66543.60000000
464,981.20
0.05401000
1636.80000000
466,618.00
0.05400000
30492.60000000
497,110.60
0.05399000
58395.60000000
555,506.20
0.05398000
36197.60000000
591,703.80
0.05397000
80749.30000000
672,453.10
0.05396000
33870.00000000
706,323.10
Asks (20 levels)
Price
Qty
Total
0.05417000
3613.50000000
3,613.50
0.05418000
23726.30000000
27,339.80
0.05419000
35669.20000000
63,009.00
0.05420000
30542.70000000
93,551.70
0.05421000
29017.80000000
122,569.50
0.05422000
31636.80000000
154,206.30
0.05423000
9015.50000000
163,221.80
0.05424000
35341.00000000
198,562.80
0.05425000
26953.80000000
225,516.60
0.05426000
43866.60000000
269,383.20
0.05427000
9012.10000000
278,395.30
0.05428000
43866.60000000
322,261.90
0.05429000
3361.20000000
325,623.10
0.05430000
53965.80000000
379,588.90
0.05431000
18218.80000000
397,807.70
0.05432000
28648.80000000
426,456.50
0.05433000
24245.90000000
450,702.40
0.05434000
37852.80000000
488,555.20
0.05435000
19102.40000000
507,657.60
0.05436000
28648.80000000
536,306.40
|
||||||
| 2026-06-13 14:39:38 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666078689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
7500.00000000
7,500.00
0.05413000
18636.80000000
26,136.80
0.05412000
49236.00000000
75,372.80
0.05411000
45083.30000000
120,456.10
0.05410000
24506.20000000
144,962.30
0.05409000
31691.30000000
176,653.60
0.05408000
18696.70000000
195,350.30
0.05407000
30309.50000000
225,659.80
0.05406000
31636.80000000
257,296.60
0.05405000
100033.20000000
357,329.80
0.05404000
10822.20000000
368,152.00
0.05403000
28648.80000000
396,800.80
0.05402000
66543.60000000
463,344.40
0.05401000
1636.80000000
464,981.20
0.05400000
30492.60000000
495,473.80
0.05399000
58395.60000000
553,869.40
0.05398000
36197.60000000
590,067.00
0.05397000
80749.30000000
670,816.30
0.05396000
33870.00000000
704,686.30
0.05395000
3482.80000000
708,169.10
Asks (20 levels)
Price
Qty
Total
0.05417000
3613.50000000
3,613.50
0.05418000
23726.30000000
27,339.80
0.05419000
35669.20000000
63,009.00
0.05420000
30542.70000000
93,551.70
0.05421000
29017.80000000
122,569.50
0.05422000
31636.80000000
154,206.30
0.05423000
9015.50000000
163,221.80
0.05424000
35341.00000000
198,562.80
0.05425000
26953.80000000
225,516.60
0.05426000
43866.60000000
269,383.20
0.05427000
9012.10000000
278,395.30
0.05428000
43866.60000000
322,261.90
0.05429000
3361.20000000
325,623.10
0.05430000
53965.80000000
379,588.90
0.05431000
18218.80000000
397,807.70
0.05432000
28648.80000000
426,456.50
0.05433000
24245.90000000
450,702.40
0.05434000
37852.80000000
488,555.20
0.05435000
19102.40000000
507,657.60
0.05436000
28648.80000000
536,306.40
|
||||||
| 2026-06-13 14:39:37 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666078675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7500.00000000
9,136.80
0.05413000
18636.80000000
27,773.60
0.05412000
53856.40000000
81,630.00
0.05411000
40462.10000000
122,092.10
0.05410000
24506.20000000
146,598.30
0.05409000
31691.30000000
178,289.60
0.05408000
18696.70000000
196,986.30
0.05407000
30309.50000000
227,295.80
0.05406000
31636.80000000
258,932.60
0.05405000
100033.20000000
358,965.80
0.05404000
10822.20000000
369,788.00
0.05403000
28648.80000000
398,436.80
0.05402000
66543.60000000
464,980.40
0.05401000
1636.80000000
466,617.20
0.05400000
30492.60000000
497,109.80
0.05399000
58395.60000000
555,505.40
0.05398000
36197.60000000
591,703.00
0.05397000
80749.30000000
672,452.30
0.05396000
33870.00000000
706,322.30
Asks (20 levels)
Price
Qty
Total
0.05418000
19110.30000000
19,110.30
0.05419000
35669.20000000
54,779.50
0.05420000
30542.70000000
85,322.20
0.05421000
29017.80000000
114,340.00
0.05422000
31636.80000000
145,976.80
0.05423000
9015.50000000
154,992.30
0.05424000
35341.00000000
190,333.30
0.05425000
26953.80000000
217,287.10
0.05426000
43866.60000000
261,153.70
0.05427000
9012.10000000
270,165.80
0.05428000
43866.60000000
314,032.40
0.05429000
3361.20000000
317,393.60
0.05430000
53965.80000000
371,359.40
0.05431000
18218.80000000
389,578.20
0.05432000
28648.80000000
418,227.00
0.05433000
24245.90000000
442,472.90
0.05434000
37852.80000000
480,325.70
0.05435000
19102.40000000
499,428.10
0.05436000
28648.80000000
528,076.90
0.05437000
10836.60000000
538,913.50
|
||||||
| 2026-06-13 14:39:36 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 666078645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
7500.00000000
7,500.00
0.05413000
24136.80000000
31,636.80
0.05412000
31636.80000000
63,273.60
0.05411000
46854.60000000
110,128.20
0.05410000
18113.90000000
128,242.10
0.05409000
31691.30000000
159,933.40
0.05408000
18696.70000000
178,630.10
0.05407000
20210.30000000
198,840.40
0.05406000
31636.80000000
230,477.20
0.05405000
100033.20000000
330,510.40
0.05404000
10822.20000000
341,332.60
0.05403000
28648.80000000
369,981.40
0.05402000
66543.60000000
436,525.00
0.05401000
1636.80000000
438,161.80
0.05400000
30492.60000000
468,654.40
0.05399000
58395.60000000
527,050.00
0.05398000
36197.60000000
563,247.60
0.05397000
80749.30000000
643,996.90
0.05396000
33870.00000000
677,866.90
0.05395000
3482.80000000
681,349.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
4796.50000000
6,433.30
0.05417000
5904.20000000
12,337.50
0.05418000
4174.90000000
16,512.40
0.05419000
38828.90000000
55,341.30
0.05420000
30542.70000000
85,884.00
0.05421000
29017.80000000
114,901.80
0.05422000
31636.80000000
146,538.60
0.05423000
9015.50000000
155,554.10
0.05424000
35341.00000000
190,895.10
0.05425000
26953.80000000
217,848.90
0.05426000
43866.60000000
261,715.50
0.05427000
9012.10000000
270,727.60
0.05428000
43866.60000000
314,594.20
0.05429000
3361.20000000
317,955.40
0.05430000
53965.80000000
371,921.20
0.05431000
18218.80000000
390,140.00
0.05432000
28648.80000000
418,788.80
0.05433000
24245.90000000
443,034.70
0.05434000
37852.80000000
480,887.50
|
||||||
| 2026-06-13 14:39:34 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666078612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
7500.00000000
7,500.00
0.05413000
30756.20000000
38,256.20
0.05412000
39245.70000000
77,501.90
0.05411000
58984.50000000
136,486.40
0.05410000
17006.20000000
153,492.60
0.05409000
31691.30000000
185,183.90
0.05408000
18696.70000000
203,880.60
0.05407000
20210.30000000
224,090.90
0.05406000
31636.80000000
255,727.70
0.05405000
127045.20000000
382,772.90
0.05404000
10822.20000000
393,595.10
0.05403000
34790.80000000
428,385.90
0.05402000
66543.60000000
494,929.50
0.05401000
1636.80000000
496,566.30
0.05400000
30492.60000000
527,058.90
0.05399000
58395.60000000
585,454.50
0.05398000
36197.60000000
621,652.10
0.05397000
80749.30000000
702,401.40
0.05396000
33870.00000000
736,271.40
0.05395000
3482.80000000
739,754.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5282.40000000
6,919.20
0.05419000
4430.70000000
11,349.90
0.05420000
18504.50000000
29,854.40
0.05421000
47663.30000000
77,517.70
0.05422000
31636.80000000
109,154.50
0.05423000
9015.50000000
118,170.00
0.05424000
35341.00000000
153,511.00
0.05425000
26953.80000000
180,464.80
0.05426000
43866.60000000
224,331.40
0.05427000
9012.10000000
233,343.50
0.05428000
43866.60000000
277,210.10
0.05429000
3361.20000000
280,571.30
0.05430000
53965.80000000
334,537.10
0.05431000
18218.80000000
352,755.90
0.05432000
28648.80000000
381,404.70
0.05433000
24245.90000000
405,650.60
0.05434000
37852.80000000
443,503.40
0.05435000
19102.40000000
462,605.80
0.05436000
28648.80000000
491,254.60
|
||||||
| 2026-06-13 14:39:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666078596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3702.30000000
5,339.10
0.05414000
14118.70000000
19,457.80
0.05413000
26136.80000000
45,594.60
0.05412000
40353.00000000
85,947.60
0.05411000
57877.00000000
143,824.60
0.05410000
17006.20000000
160,830.80
0.05409000
31691.30000000
192,522.10
0.05408000
18696.70000000
211,218.80
0.05407000
20210.30000000
231,429.10
0.05406000
31636.80000000
263,065.90
0.05405000
127045.20000000
390,111.10
0.05404000
10822.20000000
400,933.30
0.05403000
34790.80000000
435,724.10
0.05402000
66543.60000000
502,267.70
0.05401000
1636.80000000
503,904.50
0.05400000
30492.60000000
534,397.10
0.05399000
58395.60000000
592,792.70
0.05398000
36197.60000000
628,990.30
0.05397000
80749.30000000
709,739.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5538.00000000
7,174.80
0.05420000
11736.00000000
18,910.80
0.05421000
52276.30000000
71,187.10
0.05422000
31636.80000000
102,823.90
0.05423000
9015.50000000
111,839.40
0.05424000
35341.00000000
147,180.40
0.05425000
26953.80000000
174,134.20
0.05426000
43866.60000000
218,000.80
0.05427000
9012.10000000
227,012.90
0.05428000
43866.60000000
270,879.50
0.05429000
3361.20000000
274,240.70
0.05430000
53965.80000000
328,206.50
0.05431000
18218.80000000
346,425.30
0.05432000
28648.80000000
375,074.10
0.05433000
24245.90000000
399,320.00
0.05434000
37852.80000000
437,172.80
0.05435000
19102.40000000
456,275.20
0.05436000
28648.80000000
484,924.00
0.05437000
10836.60000000
495,760.60
|
||||||