SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:44:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4668.60000000
6,305.40
0.05419000
3621.90000000
9,927.30
0.05418000
21958.20000000
31,885.50
0.05417000
11016.10000000
42,901.60
0.05416000
5112.30000000
48,013.90
0.05415000
3636.80000000
51,650.70
0.05414000
35705.90000000
87,356.60
0.05413000
73621.50000000
160,978.10
0.05412000
67993.30000000
228,971.40
0.05411000
16636.80000000
245,608.20
0.05410000
51148.80000000
296,757.00
0.05409000
25819.10000000
322,576.10
0.05408000
22328.30000000
344,904.40
0.05407000
42103.70000000
387,008.10
0.05406000
1636.80000000
388,644.90
0.05405000
41498.40000000
430,143.30
0.05404000
10822.20000000
440,965.50
0.05403000
91148.80000000
532,114.30
0.05402000
20890.20000000
553,004.50
Asks (20 levels)
Price
Qty
Total
0.05423000
2743.30000000
2,743.30
0.05424000
21585.60000000
24,328.90
0.05425000
11736.00000000
36,064.90
0.05426000
28648.80000000
64,713.70
0.05427000
23129.80000000
87,843.50
0.05428000
58648.80000000
146,492.30
0.05429000
1636.80000000
148,129.10
0.05430000
38748.00000000
186,877.10
0.05431000
9009.30000000
195,886.40
0.05432000
28648.80000000
224,535.20
0.05433000
18361.40000000
242,896.60
0.05434000
28648.80000000
271,545.40
0.05435000
19102.40000000
290,647.80
0.05436000
28648.80000000
319,296.60
0.05437000
10836.60000000
330,133.20
0.05438000
28648.80000000
358,782.00
0.05439000
18194.90000000
376,976.90
0.05440000
38748.00000000
415,724.90
0.05441000
1636.80000000
417,361.70
0.05442000
35559.90000000
452,921.60
|
||||||
| 2026-06-13 14:44:24 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4668.60000000
4,668.60
0.05419000
3621.90000000
8,290.50
0.05418000
21958.20000000
30,248.70
0.05417000
11016.10000000
41,264.80
0.05416000
5112.30000000
46,377.10
0.05415000
3636.80000000
50,013.90
0.05414000
35705.90000000
85,719.80
0.05413000
73621.50000000
159,341.30
0.05412000
67993.30000000
227,334.60
0.05411000
16636.80000000
243,971.40
0.05410000
51148.80000000
295,120.20
0.05409000
25819.10000000
320,939.30
0.05408000
22328.30000000
343,267.60
0.05407000
42103.70000000
385,371.30
0.05406000
1636.80000000
387,008.10
0.05405000
41498.40000000
428,506.50
0.05404000
10822.20000000
439,328.70
0.05403000
91148.80000000
530,477.50
0.05402000
20890.20000000
551,367.70
0.05401000
3291.50000000
554,659.20
Asks (20 levels)
Price
Qty
Total
0.05423000
2743.30000000
2,743.30
0.05424000
21585.60000000
24,328.90
0.05425000
11736.00000000
36,064.90
0.05426000
28648.80000000
64,713.70
0.05427000
23129.80000000
87,843.50
0.05428000
58648.80000000
146,492.30
0.05429000
1636.80000000
148,129.10
0.05430000
38748.00000000
186,877.10
0.05431000
9009.30000000
195,886.40
0.05432000
28648.80000000
224,535.20
0.05433000
18361.40000000
242,896.60
0.05434000
28648.80000000
271,545.40
0.05435000
19102.40000000
290,647.80
0.05436000
28648.80000000
319,296.60
0.05437000
10836.60000000
330,133.20
0.05438000
28648.80000000
358,782.00
0.05439000
18194.90000000
376,976.90
0.05440000
38748.00000000
415,724.90
0.05441000
1636.80000000
417,361.70
0.05442000
35559.90000000
452,921.60
|
||||||
| 2026-06-13 14:44:23 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3621.90000000
5,258.70
0.05418000
21958.20000000
27,216.90
0.05417000
11016.10000000
38,233.00
0.05416000
5112.30000000
43,345.30
0.05415000
3636.80000000
46,982.10
0.05414000
35705.90000000
82,688.00
0.05413000
73621.50000000
156,309.50
0.05412000
67993.30000000
224,302.80
0.05411000
16636.80000000
240,939.60
0.05410000
51148.80000000
292,088.40
0.05409000
25819.10000000
317,907.50
0.05408000
22328.30000000
340,235.80
0.05407000
42103.70000000
382,339.50
0.05406000
1636.80000000
383,976.30
0.05405000
41498.40000000
425,474.70
0.05404000
10822.20000000
436,296.90
0.05403000
91148.80000000
527,445.70
0.05402000
20890.20000000
548,335.90
0.05401000
3291.50000000
551,627.40
Asks (20 levels)
Price
Qty
Total
0.05423000
6129.50000000
6,129.50
0.05424000
21585.60000000
27,715.10
0.05425000
11736.00000000
39,451.10
0.05426000
28648.80000000
68,099.90
0.05427000
23129.80000000
91,229.70
0.05428000
58648.80000000
149,878.50
0.05429000
1636.80000000
151,515.30
0.05430000
38748.00000000
190,263.30
0.05431000
9009.30000000
199,272.60
0.05432000
28648.80000000
227,921.40
0.05433000
18361.40000000
246,282.80
0.05434000
28648.80000000
274,931.60
0.05435000
19102.40000000
294,034.00
0.05436000
28648.80000000
322,682.80
0.05437000
10836.60000000
333,519.40
0.05438000
28648.80000000
362,168.20
0.05439000
18194.90000000
380,363.10
0.05440000
38748.00000000
419,111.10
0.05441000
1636.80000000
420,747.90
0.05442000
35559.90000000
456,307.80
|
||||||
| 2026-06-13 14:44:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3617.00000000
5,253.80
0.05419000
4421.90000000
9,675.70
0.05418000
21158.20000000
30,833.90
0.05417000
12122.30000000
42,956.20
0.05416000
7526.00000000
50,482.20
0.05415000
3636.80000000
54,119.00
0.05414000
35705.90000000
89,824.90
0.05413000
73621.50000000
163,446.40
0.05412000
67993.30000000
231,439.70
0.05411000
16636.80000000
248,076.50
0.05410000
51148.80000000
299,225.30
0.05409000
25819.10000000
325,044.40
0.05408000
22328.30000000
347,372.70
0.05407000
42103.70000000
389,476.40
0.05406000
1636.80000000
391,113.20
0.05405000
41498.40000000
432,611.60
0.05404000
10822.20000000
443,433.80
0.05403000
91148.80000000
534,582.60
0.05402000
20890.20000000
555,472.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
16204.70000000
17,841.50
0.05425000
16345.50000000
34,187.00
0.05426000
4928.80000000
39,115.80
0.05427000
23129.80000000
62,245.60
0.05428000
58648.80000000
120,894.40
0.05429000
1636.80000000
122,531.20
0.05430000
38748.00000000
161,279.20
0.05431000
9009.30000000
170,288.50
0.05432000
28648.80000000
198,937.30
0.05433000
18361.40000000
217,298.70
0.05434000
28648.80000000
245,947.50
0.05435000
19102.40000000
265,049.90
0.05436000
28648.80000000
293,698.70
0.05437000
10836.60000000
304,535.30
0.05438000
28648.80000000
333,184.10
0.05439000
18194.90000000
351,379.00
0.05440000
38748.00000000
390,127.00
0.05441000
1636.80000000
391,763.80
0.05442000
35559.90000000
427,323.70
|
||||||
| 2026-06-13 14:44:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3621.90000000
3,621.90
0.05418000
16543.10000000
20,165.00
0.05417000
16432.20000000
36,597.20
0.05416000
5112.30000000
41,709.50
0.05415000
3636.80000000
45,346.30
0.05414000
35705.90000000
81,052.20
0.05413000
73621.50000000
154,673.70
0.05412000
67993.30000000
222,667.00
0.05411000
16636.80000000
239,303.80
0.05410000
51148.80000000
290,452.60
0.05409000
25819.10000000
316,271.70
0.05408000
22328.30000000
338,600.00
0.05407000
42103.70000000
380,703.70
0.05406000
1636.80000000
382,340.50
0.05405000
41498.40000000
423,838.90
0.05404000
10822.20000000
434,661.10
0.05403000
91148.80000000
525,809.90
0.05402000
20890.20000000
546,700.10
0.05401000
3291.50000000
549,991.60
0.05400000
30492.60000000
580,484.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
19845.20000000
21,482.00
0.05424000
5831.00000000
27,313.00
0.05425000
11736.00000000
39,049.00
0.05426000
42394.50000000
81,443.50
0.05427000
9384.10000000
90,827.60
0.05428000
58648.80000000
149,476.40
0.05429000
1636.80000000
151,113.20
0.05430000
38748.00000000
189,861.20
0.05431000
9009.30000000
198,870.50
0.05432000
28648.80000000
227,519.30
0.05433000
18361.40000000
245,880.70
0.05434000
28648.80000000
274,529.50
0.05435000
19102.40000000
293,631.90
0.05436000
28648.80000000
322,280.70
0.05437000
10836.60000000
333,117.30
0.05438000
28648.80000000
361,766.10
0.05439000
18194.90000000
379,961.00
0.05440000
38748.00000000
418,709.00
0.05441000
1636.80000000
420,345.80
|
||||||
| 2026-06-13 14:44:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3621.90000000
3,621.90
0.05418000
16543.10000000
20,165.00
0.05417000
16432.20000000
36,597.20
0.05416000
5112.30000000
41,709.50
0.05415000
3636.80000000
45,346.30
0.05414000
56607.30000000
101,953.60
0.05413000
73621.50000000
175,575.10
0.05412000
67993.30000000
243,568.40
0.05411000
16636.80000000
260,205.20
0.05410000
51148.80000000
311,354.00
0.05409000
25819.10000000
337,173.10
0.05408000
22328.30000000
359,501.40
0.05407000
42103.70000000
401,605.10
0.05406000
1636.80000000
403,241.90
0.05405000
41498.40000000
444,740.30
0.05404000
10822.20000000
455,562.50
0.05403000
91148.80000000
546,711.30
0.05402000
20890.20000000
567,601.50
0.05401000
3291.50000000
570,893.00
0.05400000
30492.60000000
601,385.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
19845.20000000
21,482.00
0.05424000
5831.00000000
27,313.00
0.05425000
25613.90000000
52,926.90
0.05426000
42394.50000000
95,321.40
0.05427000
9384.10000000
104,705.50
0.05428000
58648.80000000
163,354.30
0.05429000
1636.80000000
164,991.10
0.05430000
38748.00000000
203,739.10
0.05431000
9009.30000000
212,748.40
0.05432000
28648.80000000
241,397.20
0.05433000
18361.40000000
259,758.60
0.05434000
28648.80000000
288,407.40
0.05435000
19102.40000000
307,509.80
0.05436000
28648.80000000
336,158.60
0.05437000
10836.60000000
346,995.20
0.05438000
28648.80000000
375,644.00
0.05439000
18194.90000000
393,838.90
0.05440000
38748.00000000
432,586.90
0.05441000
1636.80000000
434,223.70
|
||||||
| 2026-06-13 14:44:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3621.90000000
5,258.70
0.05418000
16543.10000000
21,801.80
0.05417000
16432.20000000
38,234.00
0.05416000
5112.30000000
43,346.30
0.05415000
3636.80000000
46,983.10
0.05414000
56607.30000000
103,590.40
0.05413000
73621.50000000
177,211.90
0.05412000
67993.30000000
245,205.20
0.05411000
16636.80000000
261,842.00
0.05410000
51148.80000000
312,990.80
0.05409000
25819.10000000
338,809.90
0.05408000
22328.30000000
361,138.20
0.05407000
42103.70000000
403,241.90
0.05406000
1636.80000000
404,878.70
0.05405000
41498.40000000
446,377.10
0.05404000
10822.20000000
457,199.30
0.05403000
91148.80000000
548,348.10
0.05402000
20890.20000000
569,238.30
0.05401000
3291.50000000
572,529.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5967.30000000
7,604.10
0.05424000
9230.50000000
16,834.60
0.05425000
28398.30000000
45,232.90
0.05426000
42394.50000000
87,627.40
0.05427000
9384.10000000
97,011.50
0.05428000
58648.80000000
155,660.30
0.05429000
1636.80000000
157,297.10
0.05430000
38748.00000000
196,045.10
0.05431000
9009.30000000
205,054.40
0.05432000
28648.80000000
233,703.20
0.05433000
18361.40000000
252,064.60
0.05434000
28648.80000000
280,713.40
0.05435000
19102.40000000
299,815.80
0.05436000
28648.80000000
328,464.60
0.05437000
10836.60000000
339,301.20
0.05438000
28648.80000000
367,950.00
0.05439000
18194.90000000
386,144.90
0.05440000
38748.00000000
424,892.90
0.05441000
1636.80000000
426,529.70
|
||||||
| 2026-06-13 14:44:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5621.90000000
7,258.70
0.05418000
21958.40000000
29,217.10
0.05417000
12122.30000000
41,339.40
0.05416000
7575.60000000
48,915.00
0.05415000
3636.80000000
52,551.80
0.05414000
62713.90000000
115,265.70
0.05413000
73621.50000000
188,887.20
0.05412000
67993.30000000
256,880.50
0.05411000
16636.80000000
273,517.30
0.05410000
51148.80000000
324,666.10
0.05409000
25819.10000000
350,485.20
0.05408000
22328.30000000
372,813.50
0.05407000
42103.70000000
414,917.20
0.05406000
1636.80000000
416,554.00
0.05405000
41498.40000000
458,052.40
0.05404000
10822.20000000
468,874.60
0.05403000
91148.80000000
560,023.40
0.05402000
20890.20000000
580,913.60
0.05401000
3291.50000000
584,205.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4860.80000000
6,497.60
0.05424000
5726.30000000
12,223.90
0.05425000
22909.10000000
35,133.00
0.05426000
1636.80000000
36,769.80
0.05427000
25248.70000000
62,018.50
0.05428000
58648.80000000
120,667.30
0.05429000
1636.80000000
122,304.10
0.05430000
38748.00000000
161,052.10
0.05431000
9009.30000000
170,061.40
0.05432000
28648.80000000
198,710.20
0.05433000
18361.40000000
217,071.60
0.05434000
28648.80000000
245,720.40
0.05435000
19102.40000000
264,822.80
0.05436000
28648.80000000
293,471.60
0.05437000
10836.60000000
304,308.20
0.05438000
28648.80000000
332,957.00
0.05439000
18194.90000000
351,151.90
0.05440000
38748.00000000
389,899.90
0.05441000
1636.80000000
391,536.70
|
||||||
| 2026-06-13 14:44:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5621.90000000
7,258.70
0.05418000
17343.10000000
24,601.80
0.05417000
12122.30000000
36,724.10
0.05416000
7575.60000000
44,299.70
0.05415000
3636.80000000
47,936.50
0.05414000
56607.30000000
104,543.80
0.05413000
73621.50000000
178,165.30
0.05412000
67993.30000000
246,158.60
0.05411000
16636.80000000
262,795.40
0.05410000
57257.60000000
320,053.00
0.05409000
25819.10000000
345,872.10
0.05408000
22328.30000000
368,200.40
0.05407000
42103.70000000
410,304.10
0.05406000
1636.80000000
411,940.90
0.05405000
41498.40000000
453,439.30
0.05404000
10822.20000000
464,261.50
0.05403000
91148.80000000
555,410.30
0.05402000
20890.20000000
576,300.50
0.05401000
3291.50000000
579,592.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4860.80000000
6,497.60
0.05424000
5726.30000000
12,223.90
0.05425000
18299.10000000
30,523.00
0.05426000
1636.80000000
32,159.80
0.05427000
25248.70000000
57,408.50
0.05428000
58648.80000000
116,057.30
0.05429000
1636.80000000
117,694.10
0.05430000
38748.00000000
156,442.10
0.05431000
9009.30000000
165,451.40
0.05432000
28648.80000000
194,100.20
0.05433000
18361.40000000
212,461.60
0.05434000
28648.80000000
241,110.40
0.05435000
19102.40000000
260,212.80
0.05436000
28648.80000000
288,861.60
0.05437000
10836.60000000
299,698.20
0.05438000
28648.80000000
328,347.00
0.05439000
18194.90000000
346,541.90
0.05440000
38748.00000000
385,289.90
0.05441000
1636.80000000
386,926.70
|
||||||
| 2026-06-13 14:44:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3592.10000000
5,228.90
0.05421000
5037.80000000
10,266.70
0.05420000
11343.70000000
21,610.40
0.05419000
7054.80000000
28,665.20
0.05418000
17649.10000000
46,314.30
0.05417000
11016.10000000
57,330.40
0.05416000
7575.60000000
64,906.00
0.05415000
3636.80000000
68,542.80
0.05414000
59587.80000000
128,130.60
0.05413000
73621.50000000
201,752.10
0.05412000
67993.30000000
269,745.40
0.05411000
16636.80000000
286,382.20
0.05410000
57257.60000000
343,639.80
0.05409000
25819.10000000
369,458.90
0.05408000
22328.30000000
391,787.20
0.05407000
42103.70000000
433,890.90
0.05406000
3290.00000000
437,180.90
0.05405000
41498.40000000
478,679.30
0.05404000
10822.20000000
489,501.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
2742.80000000
3,963.40
0.05426000
5037.80000000
9,001.20
0.05427000
10014.90000000
19,016.10
0.05428000
31636.80000000
50,652.90
0.05429000
17493.50000000
68,146.40
0.05430000
38748.00000000
106,894.40
0.05431000
9009.30000000
115,903.70
0.05432000
28648.80000000
144,552.50
0.05433000
18361.40000000
162,913.90
0.05434000
28648.80000000
191,562.70
0.05435000
19102.40000000
210,665.10
0.05436000
28648.80000000
239,313.90
0.05437000
10836.60000000
250,150.50
0.05438000
28648.80000000
278,799.30
0.05439000
18194.90000000
296,994.20
0.05440000
38748.00000000
335,742.20
0.05441000
1636.80000000
337,379.00
0.05442000
35559.90000000
372,938.90
0.05443000
19015.30000000
391,954.20
|
||||||
| 2026-06-13 14:44:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3592.10000000
3,592.10
0.05421000
5037.80000000
8,629.90
0.05420000
11343.70000000
19,973.60
0.05419000
7054.80000000
27,028.40
0.05418000
17649.10000000
44,677.50
0.05417000
11016.10000000
55,693.60
0.05416000
7206.60000000
62,900.20
0.05415000
3636.80000000
66,537.00
0.05414000
59587.80000000
126,124.80
0.05413000
73621.50000000
199,746.30
0.05412000
67993.30000000
267,739.60
0.05411000
16636.80000000
284,376.40
0.05410000
57257.60000000
341,634.00
0.05409000
25819.10000000
367,453.10
0.05408000
22328.30000000
389,781.40
0.05407000
42103.70000000
431,885.10
0.05406000
3290.00000000
435,175.10
0.05405000
41498.40000000
476,673.50
0.05404000
10822.20000000
487,495.70
0.05403000
91148.80000000
578,644.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
2742.80000000
3,963.40
0.05426000
5037.80000000
9,001.20
0.05427000
20559.10000000
29,560.30
0.05428000
31636.80000000
61,197.10
0.05429000
1636.80000000
62,833.90
0.05430000
38748.00000000
101,581.90
0.05431000
9009.30000000
110,591.20
0.05432000
28648.80000000
139,240.00
0.05433000
18361.40000000
157,601.40
0.05434000
28648.80000000
186,250.20
0.05435000
19102.40000000
205,352.60
0.05436000
28648.80000000
234,001.40
0.05437000
10836.60000000
244,838.00
0.05438000
28648.80000000
273,486.80
0.05439000
18194.90000000
291,681.70
0.05440000
38748.00000000
330,429.70
0.05441000
1636.80000000
332,066.50
0.05442000
35559.90000000
367,626.40
0.05443000
19015.30000000
386,641.70
|
||||||
| 2026-06-13 14:44:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3592.10000000
3,592.10
0.05421000
5037.80000000
8,629.90
0.05420000
4730.60000000
13,360.50
0.05419000
7054.80000000
20,415.30
0.05418000
16543.10000000
36,958.40
0.05417000
12122.30000000
49,080.70
0.05416000
7206.60000000
56,287.30
0.05415000
6132.90000000
62,420.20
0.05414000
59587.80000000
122,008.00
0.05413000
73621.50000000
195,629.50
0.05412000
67993.30000000
263,622.80
0.05411000
16636.80000000
280,259.60
0.05410000
57257.60000000
337,517.20
0.05409000
25819.10000000
363,336.30
0.05408000
22328.30000000
385,664.60
0.05407000
42103.70000000
427,768.30
0.05406000
3290.00000000
431,058.30
0.05405000
41498.40000000
472,556.70
0.05404000
10822.20000000
483,378.90
0.05403000
28648.80000000
512,027.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2326.80000000
2,326.80
0.05425000
1636.80000000
3,963.60
0.05426000
5037.80000000
9,001.40
0.05427000
15950.60000000
24,952.00
0.05428000
31636.80000000
56,588.80
0.05429000
1636.80000000
58,225.60
0.05430000
38748.00000000
96,973.60
0.05431000
9009.30000000
105,982.90
0.05432000
28648.80000000
134,631.70
0.05433000
18361.40000000
152,993.10
0.05434000
28648.80000000
181,641.90
0.05435000
19102.40000000
200,744.30
0.05436000
28648.80000000
229,393.10
0.05437000
10836.60000000
240,229.70
0.05438000
28648.80000000
268,878.50
0.05439000
18194.90000000
287,073.40
0.05440000
38748.00000000
325,821.40
0.05441000
1636.80000000
327,458.20
0.05442000
35559.90000000
363,018.10
0.05443000
19015.30000000
382,033.40
|
||||||
| 2026-06-13 14:44:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3592.10000000
3,592.10
0.05421000
5037.80000000
8,629.90
0.05420000
4730.60000000
13,360.50
0.05419000
7054.80000000
20,415.30
0.05418000
16543.10000000
36,958.40
0.05417000
12122.30000000
49,080.70
0.05416000
7206.60000000
56,287.30
0.05415000
4006.00000000
60,293.30
0.05414000
59587.80000000
119,881.10
0.05413000
73621.50000000
193,502.60
0.05412000
67993.30000000
261,495.90
0.05411000
16636.80000000
278,132.70
0.05410000
57257.60000000
335,390.30
0.05409000
25819.10000000
361,209.40
0.05408000
22328.30000000
383,537.70
0.05407000
42103.70000000
425,641.40
0.05406000
1636.80000000
427,278.20
0.05405000
41498.40000000
468,776.60
0.05404000
10822.20000000
479,598.80
0.05403000
28648.80000000
508,247.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2326.80000000
2,326.80
0.05425000
3689.50000000
6,016.30
0.05426000
5037.80000000
11,054.10
0.05427000
15950.60000000
27,004.70
0.05428000
31636.80000000
58,641.50
0.05429000
1636.80000000
60,278.30
0.05430000
38748.00000000
99,026.30
0.05431000
9009.30000000
108,035.60
0.05432000
28648.80000000
136,684.40
0.05433000
18361.40000000
155,045.80
0.05434000
28648.80000000
183,694.60
0.05435000
19102.40000000
202,797.00
0.05436000
28648.80000000
231,445.80
0.05437000
10836.60000000
242,282.40
0.05438000
28648.80000000
270,931.20
0.05439000
18194.90000000
289,126.10
0.05440000
38748.00000000
327,874.10
0.05441000
1636.80000000
329,510.90
0.05442000
35559.90000000
365,070.80
0.05443000
19015.30000000
384,086.10
|
||||||
| 2026-06-13 14:44:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3930.60000000
5,567.40
0.05419000
7054.80000000
12,622.20
0.05418000
21958.40000000
34,580.60
0.05417000
11016.10000000
45,596.70
0.05416000
4743.30000000
50,340.00
0.05415000
4006.00000000
54,346.00
0.05414000
9972.00000000
64,318.00
0.05413000
43621.50000000
107,939.50
0.05412000
39136.80000000
147,076.30
0.05411000
112996.00000000
260,072.30
0.05410000
87257.60000000
347,329.90
0.05409000
25819.10000000
373,149.00
0.05408000
13081.90000000
386,230.90
0.05407000
42103.70000000
428,334.60
0.05406000
1636.80000000
429,971.40
0.05405000
41498.40000000
471,469.80
0.05404000
10822.20000000
482,292.00
0.05403000
28648.80000000
510,940.80
0.05402000
20890.20000000
531,831.00
Asks (20 levels)
Price
Qty
Total
0.05423000
2743.30000000
2,743.30
0.05424000
23126.80000000
25,870.10
0.05425000
30797.50000000
56,667.60
0.05426000
58648.80000000
115,316.40
0.05427000
9383.40000000
124,699.80
0.05428000
28648.80000000
153,348.60
0.05429000
3361.20000000
156,709.80
0.05430000
38748.00000000
195,457.80
0.05431000
9009.30000000
204,467.10
0.05432000
28648.80000000
233,115.90
0.05433000
16637.00000000
249,752.90
0.05434000
37852.40000000
287,605.30
0.05435000
19102.40000000
306,707.70
0.05436000
28648.80000000
335,356.50
0.05437000
10836.60000000
346,193.10
0.05438000
28648.80000000
374,841.90
0.05439000
18194.90000000
393,036.80
0.05440000
38748.00000000
431,784.80
0.05441000
1636.80000000
433,421.60
0.05442000
35559.90000000
468,981.50
|
||||||
| 2026-06-13 14:44:11 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3930.60000000
3,930.60
0.05419000
5054.80000000
8,985.40
0.05418000
21958.40000000
30,943.80
0.05417000
11016.10000000
41,959.90
0.05416000
4743.30000000
46,703.20
0.05415000
4006.00000000
50,709.20
0.05414000
34009.60000000
84,718.80
0.05413000
43621.50000000
128,340.30
0.05412000
39136.80000000
167,477.10
0.05411000
16636.80000000
184,113.90
0.05410000
60245.60000000
244,359.50
0.05409000
25819.10000000
270,178.60
0.05408000
13081.90000000
283,260.50
0.05407000
42103.70000000
325,364.20
0.05406000
1636.80000000
327,001.00
0.05405000
41498.40000000
368,499.40
0.05404000
10822.20000000
379,321.60
0.05403000
28648.80000000
407,970.40
0.05402000
20890.20000000
428,860.60
0.05401000
65791.50000000
494,652.10
Asks (20 levels)
Price
Qty
Total
0.05423000
6155.10000000
6,155.10
0.05424000
23126.80000000
29,281.90
0.05425000
30797.50000000
60,079.40
0.05426000
58648.80000000
118,728.20
0.05427000
9383.40000000
128,111.60
0.05428000
28648.80000000
156,760.40
0.05429000
3361.20000000
160,121.60
0.05430000
38748.00000000
198,869.60
0.05431000
9009.30000000
207,878.90
0.05432000
28648.80000000
236,527.70
0.05433000
16637.00000000
253,164.70
0.05434000
37852.40000000
291,017.10
0.05435000
19102.40000000
310,119.50
0.05436000
28648.80000000
338,768.30
0.05437000
10836.60000000
349,604.90
0.05438000
28648.80000000
378,253.70
0.05439000
18194.90000000
396,448.60
0.05440000
38748.00000000
435,196.60
0.05441000
1636.80000000
436,833.40
0.05442000
35559.90000000
472,393.30
|
||||||
| 2026-06-13 14:44:10 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3930.60000000
3,930.60
0.05419000
5054.80000000
8,985.40
0.05418000
11859.20000000
20,844.60
0.05417000
12981.80000000
33,826.40
0.05416000
7233.30000000
41,059.70
0.05415000
5998.90000000
47,058.60
0.05414000
34009.60000000
81,068.20
0.05413000
43621.50000000
124,689.70
0.05412000
39136.80000000
163,826.50
0.05411000
16636.80000000
180,463.30
0.05410000
60245.60000000
240,708.90
0.05409000
25819.10000000
266,528.00
0.05408000
13081.90000000
279,609.90
0.05407000
42103.70000000
321,713.60
0.05406000
1636.80000000
323,350.40
0.05405000
41498.40000000
364,848.80
0.05404000
10822.20000000
375,671.00
0.05403000
28648.80000000
404,319.80
0.05402000
20890.20000000
425,210.00
0.05401000
65791.50000000
491,001.50
Asks (20 levels)
Price
Qty
Total
0.05423000
6155.10000000
6,155.10
0.05424000
23126.80000000
29,281.90
0.05425000
30797.50000000
60,079.40
0.05426000
58648.80000000
118,728.20
0.05427000
9383.40000000
128,111.60
0.05428000
28648.80000000
156,760.40
0.05429000
3361.20000000
160,121.60
0.05430000
38748.00000000
198,869.60
0.05431000
9009.30000000
207,878.90
0.05432000
28648.80000000
236,527.70
0.05433000
16637.00000000
253,164.70
0.05434000
37852.40000000
291,017.10
0.05435000
19102.40000000
310,119.50
0.05436000
28648.80000000
338,768.30
0.05437000
10836.60000000
349,604.90
0.05438000
28648.80000000
378,253.70
0.05439000
18194.90000000
396,448.60
0.05440000
38748.00000000
435,196.60
0.05441000
1636.80000000
436,833.40
0.05442000
35559.90000000
472,393.30
|
||||||
| 2026-06-13 14:44:09 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5054.80000000
6,691.60
0.05418000
11859.20000000
18,550.80
0.05417000
12981.80000000
31,532.60
0.05416000
7233.30000000
38,765.90
0.05415000
5998.90000000
44,764.80
0.05414000
25276.70000000
70,041.50
0.05413000
43621.50000000
113,663.00
0.05412000
39136.80000000
152,799.80
0.05411000
16636.80000000
169,436.60
0.05410000
60245.60000000
229,682.20
0.05409000
25819.10000000
255,501.30
0.05408000
13081.90000000
268,583.20
0.05407000
42103.70000000
310,686.90
0.05406000
1636.80000000
312,323.70
0.05405000
41498.40000000
353,822.10
0.05404000
10822.20000000
364,644.30
0.05403000
28648.80000000
393,293.10
0.05402000
20890.20000000
414,183.30
0.05401000
65791.50000000
479,974.80
Asks (20 levels)
Price
Qty
Total
0.05423000
6155.10000000
6,155.10
0.05424000
23126.80000000
29,281.90
0.05425000
30797.50000000
60,079.40
0.05426000
58648.80000000
118,728.20
0.05427000
9383.40000000
128,111.60
0.05428000
28648.80000000
156,760.40
0.05429000
3361.20000000
160,121.60
0.05430000
38748.00000000
198,869.60
0.05431000
9009.30000000
207,878.90
0.05432000
28648.80000000
236,527.70
0.05433000
16637.00000000
253,164.70
0.05434000
37852.40000000
291,017.10
0.05435000
19102.40000000
310,119.50
0.05436000
28648.80000000
338,768.30
0.05437000
10836.60000000
349,604.90
0.05438000
28648.80000000
378,253.70
0.05439000
18194.90000000
396,448.60
0.05440000
38748.00000000
435,196.60
0.05441000
1636.80000000
436,833.40
0.05442000
35559.90000000
472,393.30
|
||||||
| 2026-06-13 14:44:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5054.80000000
6,691.60
0.05418000
11859.20000000
18,550.80
0.05417000
12981.80000000
31,532.60
0.05416000
7233.30000000
38,765.90
0.05415000
5998.90000000
44,764.80
0.05414000
25276.70000000
70,041.50
0.05413000
43621.50000000
113,663.00
0.05412000
39136.80000000
152,799.80
0.05411000
16636.80000000
169,436.60
0.05410000
60245.60000000
229,682.20
0.05409000
25819.10000000
255,501.30
0.05408000
13081.90000000
268,583.20
0.05407000
42103.70000000
310,686.90
0.05406000
1636.80000000
312,323.70
0.05405000
41498.40000000
353,822.10
0.05404000
10822.20000000
364,644.30
0.05403000
28648.80000000
393,293.10
0.05402000
20890.20000000
414,183.30
0.05401000
65791.50000000
479,974.80
Asks (20 levels)
Price
Qty
Total
0.05423000
6155.10000000
6,155.10
0.05424000
23126.80000000
29,281.90
0.05425000
30797.50000000
60,079.40
0.05426000
58648.80000000
118,728.20
0.05427000
9014.80000000
127,743.00
0.05428000
28648.80000000
156,391.80
0.05429000
3361.20000000
159,753.00
0.05430000
38748.00000000
198,501.00
0.05431000
9009.30000000
207,510.30
0.05432000
28648.80000000
236,159.10
0.05433000
16637.00000000
252,796.10
0.05434000
37852.40000000
290,648.50
0.05435000
19102.40000000
309,750.90
0.05436000
28648.80000000
338,399.70
0.05437000
10836.60000000
349,236.30
0.05438000
28648.80000000
377,885.10
0.05439000
18194.90000000
396,080.00
0.05440000
38748.00000000
434,828.00
0.05441000
1636.80000000
436,464.80
0.05442000
35559.90000000
472,024.70
|
||||||
| 2026-06-13 14:44:07 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5054.80000000
6,691.60
0.05418000
11859.20000000
18,550.80
0.05417000
12981.80000000
31,532.60
0.05416000
7233.30000000
38,765.90
0.05415000
5998.90000000
44,764.80
0.05414000
25276.70000000
70,041.50
0.05413000
43621.50000000
113,663.00
0.05412000
39136.80000000
152,799.80
0.05411000
16636.80000000
169,436.60
0.05410000
60245.60000000
229,682.20
0.05409000
25819.10000000
255,501.30
0.05408000
13081.90000000
268,583.20
0.05407000
42103.70000000
310,686.90
0.05406000
1636.80000000
312,323.70
0.05405000
41498.40000000
353,822.10
0.05404000
10822.20000000
364,644.30
0.05403000
28648.80000000
393,293.10
0.05402000
20890.20000000
414,183.30
0.05401000
65791.50000000
479,974.80
Asks (20 levels)
Price
Qty
Total
0.05423000
6155.10000000
6,155.10
0.05424000
23126.80000000
29,281.90
0.05425000
30797.50000000
60,079.40
0.05426000
58648.80000000
118,728.20
0.05427000
9014.80000000
127,743.00
0.05428000
28648.80000000
156,391.80
0.05429000
3361.20000000
159,753.00
0.05430000
38748.00000000
198,501.00
0.05431000
9009.30000000
207,510.30
0.05432000
28648.80000000
236,159.10
0.05433000
16637.00000000
252,796.10
0.05434000
37852.40000000
290,648.50
0.05435000
19102.40000000
309,750.90
0.05436000
28648.80000000
338,399.70
0.05437000
10836.60000000
349,236.30
0.05438000
28648.80000000
377,885.10
0.05439000
18194.90000000
396,080.00
0.05440000
38748.00000000
434,828.00
0.05441000
1636.80000000
436,464.80
0.05442000
35559.90000000
472,024.70
|
||||||
| 2026-06-13 14:44:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5054.80000000
6,691.60
0.05418000
9859.20000000
16,550.80
0.05417000
12981.80000000
29,532.60
0.05416000
7233.30000000
36,765.90
0.05415000
5998.90000000
42,764.80
0.05414000
25276.70000000
68,041.50
0.05413000
43621.50000000
111,663.00
0.05412000
39136.80000000
150,799.80
0.05411000
16636.80000000
167,436.60
0.05410000
60245.60000000
227,682.20
0.05409000
25819.10000000
253,501.30
0.05408000
13081.90000000
266,583.20
0.05407000
42103.70000000
308,686.90
0.05406000
1636.80000000
310,323.70
0.05405000
41498.40000000
351,822.10
0.05404000
10822.20000000
362,644.30
0.05403000
28648.80000000
391,293.10
0.05402000
20890.20000000
412,183.30
0.05401000
65791.50000000
477,974.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05423000
6155.10000000
7,791.90
0.05424000
9617.70000000
17,409.60
0.05425000
30797.50000000
48,207.10
0.05426000
58648.80000000
106,855.90
0.05427000
9014.80000000
115,870.70
0.05428000
28648.80000000
144,519.50
0.05429000
3361.20000000
147,880.70
0.05430000
38748.00000000
186,628.70
0.05431000
9009.30000000
195,638.00
0.05432000
28648.80000000
224,286.80
0.05433000
16637.00000000
240,923.80
0.05434000
37852.40000000
278,776.20
0.05435000
19102.40000000
297,878.60
0.05436000
28648.80000000
326,527.40
0.05437000
10836.60000000
337,364.00
0.05438000
28648.80000000
366,012.80
0.05439000
18194.90000000
384,207.70
0.05440000
38748.00000000
422,955.70
0.05441000
1636.80000000
424,592.50
|
||||||
| 2026-06-13 14:44:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5054.80000000
6,691.60
0.05418000
9859.20000000
16,550.80
0.05417000
12981.80000000
29,532.60
0.05416000
7233.30000000
36,765.90
0.05415000
5998.90000000
42,764.80
0.05414000
25276.70000000
68,041.50
0.05413000
43621.50000000
111,663.00
0.05412000
39136.80000000
150,799.80
0.05411000
16636.80000000
167,436.60
0.05410000
60245.60000000
227,682.20
0.05409000
25819.10000000
253,501.30
0.05408000
13081.90000000
266,583.20
0.05407000
42103.70000000
308,686.90
0.05406000
1636.80000000
310,323.70
0.05405000
41498.40000000
351,822.10
0.05404000
10822.20000000
362,644.30
0.05403000
28648.80000000
391,293.10
0.05402000
20890.20000000
412,183.30
0.05401000
65791.50000000
477,974.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05423000
6155.10000000
7,791.90
0.05424000
9617.70000000
17,409.60
0.05425000
30797.50000000
48,207.10
0.05426000
58648.80000000
106,855.90
0.05427000
9014.80000000
115,870.70
0.05428000
28648.80000000
144,519.50
0.05429000
3361.20000000
147,880.70
0.05430000
38748.00000000
186,628.70
0.05431000
9009.30000000
195,638.00
0.05432000
28648.80000000
224,286.80
0.05433000
16637.00000000
240,923.80
0.05434000
37852.40000000
278,776.20
0.05435000
19102.40000000
297,878.60
0.05436000
28648.80000000
326,527.40
0.05437000
10836.60000000
337,364.00
0.05438000
28648.80000000
366,012.80
0.05439000
18194.90000000
384,207.70
0.05440000
38748.00000000
422,955.70
0.05441000
1636.80000000
424,592.50
|
||||||
| 2026-06-13 14:44:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5054.80000000
6,691.60
0.05418000
9059.20000000
15,750.80
0.05417000
4402.50000000
20,153.30
0.05416000
7233.30000000
27,386.60
0.05415000
5998.90000000
33,385.50
0.05414000
25276.70000000
58,662.20
0.05413000
43621.50000000
102,283.70
0.05412000
39136.80000000
141,420.50
0.05411000
16636.80000000
158,057.30
0.05410000
60245.60000000
218,302.90
0.05409000
25819.10000000
244,122.00
0.05408000
13081.90000000
257,203.90
0.05407000
42103.70000000
299,307.60
0.05406000
1636.80000000
300,944.40
0.05405000
41498.40000000
342,442.80
0.05404000
10822.20000000
353,265.00
0.05403000
28648.80000000
381,913.80
0.05402000
20890.20000000
402,804.00
0.05401000
65791.50000000
468,595.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05423000
6155.10000000
7,791.90
0.05424000
9617.70000000
17,409.60
0.05425000
30797.50000000
48,207.10
0.05426000
58648.80000000
106,855.90
0.05427000
9014.80000000
115,870.70
0.05428000
28648.80000000
144,519.50
0.05429000
3361.20000000
147,880.70
0.05430000
38748.00000000
186,628.70
0.05431000
9009.30000000
195,638.00
0.05432000
28648.80000000
224,286.80
0.05433000
16637.00000000
240,923.80
0.05434000
37852.40000000
278,776.20
0.05435000
19102.40000000
297,878.60
0.05436000
28648.80000000
326,527.40
0.05437000
10836.60000000
337,364.00
0.05438000
28648.80000000
366,012.80
0.05439000
18194.90000000
384,207.70
0.05440000
38748.00000000
422,955.70
0.05441000
1636.80000000
424,592.50
|
||||||
| 2026-06-13 14:44:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3602.50000000
5,239.30
0.05416000
8743.80000000
13,983.10
0.05415000
5998.90000000
19,982.00
0.05414000
11078.90000000
31,060.90
0.05413000
43621.50000000
74,682.40
0.05412000
39136.80000000
113,819.20
0.05411000
56145.20000000
169,964.40
0.05410000
60245.60000000
230,210.00
0.05409000
25819.10000000
256,029.10
0.05408000
13081.90000000
269,111.00
0.05407000
42103.70000000
311,214.70
0.05406000
1636.80000000
312,851.50
0.05405000
41498.40000000
354,349.90
0.05404000
10822.20000000
365,172.10
0.05403000
28648.80000000
393,820.90
0.05402000
20890.20000000
414,711.10
0.05401000
3291.50000000
418,002.60
0.05400000
92992.60000000
510,995.20
0.05399000
12742.20000000
523,737.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05423000
5048.60000000
26,712.00
0.05424000
24013.30000000
50,725.30
0.05425000
11736.00000000
62,461.30
0.05426000
58648.80000000
121,110.10
0.05427000
9014.80000000
130,124.90
0.05428000
28648.80000000
158,773.70
0.05429000
3361.20000000
162,134.90
0.05430000
38748.00000000
200,882.90
0.05431000
9009.30000000
209,892.20
0.05432000
28648.80000000
238,541.00
0.05433000
16637.00000000
255,178.00
0.05434000
37852.40000000
293,030.40
0.05435000
19102.40000000
312,132.80
0.05436000
28648.80000000
340,781.60
0.05437000
10836.60000000
351,618.20
0.05438000
28648.80000000
380,267.00
0.05439000
18194.90000000
398,461.90
0.05440000
38748.00000000
437,209.90
|
||||||
| 2026-06-13 14:43:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3602.50000000
5,239.30
0.05416000
8743.80000000
13,983.10
0.05415000
5998.90000000
19,982.00
0.05414000
11078.90000000
31,060.90
0.05413000
43621.50000000
74,682.40
0.05412000
39136.80000000
113,819.20
0.05411000
56145.20000000
169,964.40
0.05410000
54136.80000000
224,101.20
0.05409000
25819.10000000
249,920.30
0.05408000
13081.90000000
263,002.20
0.05407000
42103.70000000
305,105.90
0.05406000
1636.80000000
306,742.70
0.05405000
41498.40000000
348,241.10
0.05404000
10822.20000000
359,063.30
0.05403000
28648.80000000
387,712.10
0.05402000
20890.20000000
408,602.30
0.05401000
1636.80000000
410,239.10
0.05400000
92992.60000000
503,231.70
0.05399000
12742.20000000
515,973.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05423000
5048.60000000
26,712.00
0.05424000
24013.30000000
50,725.30
0.05425000
11736.00000000
62,461.30
0.05426000
58648.80000000
121,110.10
0.05427000
9014.80000000
130,124.90
0.05428000
28648.80000000
158,773.70
0.05429000
3361.20000000
162,134.90
0.05430000
38748.00000000
200,882.90
0.05431000
9009.30000000
209,892.20
0.05432000
28648.80000000
238,541.00
0.05433000
16637.00000000
255,178.00
0.05434000
37852.40000000
293,030.40
0.05435000
19102.40000000
312,132.80
0.05436000
28648.80000000
340,781.60
0.05437000
10836.60000000
351,618.20
0.05438000
28648.80000000
380,267.00
0.05439000
18194.90000000
398,461.90
0.05440000
38748.00000000
437,209.90
|
||||||
| 2026-06-13 14:43:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3602.50000000
5,239.30
0.05416000
8743.80000000
13,983.10
0.05415000
5998.90000000
19,982.00
0.05414000
11078.90000000
31,060.90
0.05413000
43621.50000000
74,682.40
0.05412000
39136.80000000
113,819.20
0.05411000
56145.20000000
169,964.40
0.05410000
54136.80000000
224,101.20
0.05409000
25819.10000000
249,920.30
0.05408000
13081.90000000
263,002.20
0.05407000
42103.70000000
305,105.90
0.05406000
1636.80000000
306,742.70
0.05405000
41498.40000000
348,241.10
0.05404000
10822.20000000
359,063.30
0.05403000
28648.80000000
387,712.10
0.05402000
20890.20000000
408,602.30
0.05401000
1636.80000000
410,239.10
0.05400000
92992.60000000
503,231.70
0.05399000
12742.20000000
515,973.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05422000
1636.80000000
23,300.20
0.05423000
5048.60000000
28,348.80
0.05424000
24013.30000000
52,362.10
0.05425000
11736.00000000
64,098.10
0.05426000
58648.80000000
122,746.90
0.05427000
9014.80000000
131,761.70
0.05428000
28648.80000000
160,410.50
0.05429000
3361.20000000
163,771.70
0.05430000
38748.00000000
202,519.70
0.05431000
9009.30000000
211,529.00
0.05432000
28648.80000000
240,177.80
0.05433000
16637.00000000
256,814.80
0.05434000
37852.40000000
294,667.20
0.05435000
19102.40000000
313,769.60
0.05436000
28648.80000000
342,418.40
0.05437000
10836.60000000
353,255.00
0.05438000
28648.80000000
381,903.80
0.05439000
18194.90000000
400,098.70
|
||||||
| 2026-06-13 14:43:57 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3602.50000000
3,602.50
0.05416000
8743.80000000
12,346.30
0.05415000
5998.90000000
18,345.20
0.05414000
11078.90000000
29,424.10
0.05413000
43621.50000000
73,045.60
0.05412000
39136.80000000
112,182.40
0.05411000
56145.20000000
168,327.60
0.05410000
54136.80000000
222,464.40
0.05409000
25819.10000000
248,283.50
0.05408000
13081.90000000
261,365.40
0.05407000
42103.70000000
303,469.10
0.05406000
1636.80000000
305,105.90
0.05405000
41498.40000000
346,604.30
0.05404000
10822.20000000
357,426.50
0.05403000
28648.80000000
386,075.30
0.05402000
20890.20000000
406,965.50
0.05401000
1636.80000000
408,602.30
0.05400000
92992.60000000
501,594.90
0.05399000
12742.20000000
514,337.10
0.05398000
36197.60000000
550,534.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05422000
1636.80000000
23,300.20
0.05423000
5048.60000000
28,348.80
0.05424000
24013.30000000
52,362.10
0.05425000
11736.00000000
64,098.10
0.05426000
58648.80000000
122,746.90
0.05427000
9014.80000000
131,761.70
0.05428000
28648.80000000
160,410.50
0.05429000
3361.20000000
163,771.70
0.05430000
38748.00000000
202,519.70
0.05431000
9009.30000000
211,529.00
0.05432000
28648.80000000
240,177.80
0.05433000
16637.00000000
256,814.80
0.05434000
37852.40000000
294,667.20
0.05435000
19102.40000000
313,769.60
0.05436000
28648.80000000
342,418.40
0.05437000
10836.60000000
353,255.00
0.05438000
28648.80000000
381,903.80
0.05439000
18194.90000000
400,098.70
|
||||||
| 2026-06-13 14:43:56 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3602.50000000
3,602.50
0.05416000
8743.80000000
12,346.30
0.05415000
5998.90000000
18,345.20
0.05414000
11078.90000000
29,424.10
0.05413000
43621.50000000
73,045.60
0.05412000
39136.80000000
112,182.40
0.05411000
56145.20000000
168,327.60
0.05410000
54136.80000000
222,464.40
0.05409000
25819.10000000
248,283.50
0.05408000
13081.90000000
261,365.40
0.05407000
42103.70000000
303,469.10
0.05406000
1636.80000000
305,105.90
0.05405000
41498.40000000
346,604.30
0.05404000
10822.20000000
357,426.50
0.05403000
28648.80000000
386,075.30
0.05402000
20890.20000000
406,965.50
0.05401000
3291.50000000
410,257.00
0.05400000
92992.60000000
503,249.60
0.05399000
12742.20000000
515,991.80
0.05398000
36197.60000000
552,189.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05422000
1636.80000000
23,300.20
0.05423000
5048.60000000
28,348.80
0.05424000
24013.30000000
52,362.10
0.05425000
11736.00000000
64,098.10
0.05426000
58648.80000000
122,746.90
0.05427000
9014.80000000
131,761.70
0.05428000
28648.80000000
160,410.50
0.05429000
3361.20000000
163,771.70
0.05430000
38748.00000000
202,519.70
0.05431000
9009.30000000
211,529.00
0.05432000
28648.80000000
240,177.80
0.05433000
16637.00000000
256,814.80
0.05434000
37852.40000000
294,667.20
0.05435000
19102.40000000
313,769.60
0.05436000
28648.80000000
342,418.40
0.05437000
10836.60000000
353,255.00
0.05438000
28648.80000000
381,903.80
0.05439000
18194.90000000
400,098.70
|
||||||
| 2026-06-13 14:43:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3602.50000000
3,602.50
0.05416000
4126.80000000
7,729.30
0.05415000
10616.70000000
18,346.00
0.05414000
11078.90000000
29,424.90
0.05413000
43621.50000000
73,046.40
0.05412000
39136.80000000
112,183.20
0.05411000
56145.20000000
168,328.40
0.05410000
54136.80000000
222,465.20
0.05409000
25819.10000000
248,284.30
0.05408000
13081.90000000
261,366.20
0.05407000
42103.70000000
303,469.90
0.05406000
1636.80000000
305,106.70
0.05405000
41498.40000000
346,605.10
0.05404000
10822.20000000
357,427.30
0.05403000
28648.80000000
386,076.10
0.05402000
20890.20000000
406,966.30
0.05401000
1636.80000000
408,603.10
0.05400000
92992.60000000
501,595.70
0.05399000
12742.20000000
514,337.90
0.05398000
36197.60000000
550,535.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05422000
1636.80000000
23,300.20
0.05423000
9018.20000000
32,318.40
0.05424000
24013.30000000
56,331.70
0.05425000
11736.00000000
68,067.70
0.05426000
58648.80000000
126,716.50
0.05427000
9014.80000000
135,731.30
0.05428000
28648.80000000
164,380.10
0.05429000
3361.20000000
167,741.30
0.05430000
38748.00000000
206,489.30
0.05431000
9009.30000000
215,498.60
0.05432000
28648.80000000
244,147.40
0.05433000
16637.00000000
260,784.40
0.05434000
37852.40000000
298,636.80
0.05435000
19102.40000000
317,739.20
0.05436000
28648.80000000
346,388.00
0.05437000
10836.60000000
357,224.60
0.05438000
28648.80000000
385,873.40
0.05439000
18194.90000000
404,068.30
|
||||||
| 2026-06-13 14:43:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3602.50000000
5,239.30
0.05416000
4126.80000000
9,366.10
0.05415000
10616.70000000
19,982.80
0.05414000
11078.90000000
31,061.70
0.05413000
43621.50000000
74,683.20
0.05412000
39136.80000000
113,820.00
0.05411000
56145.20000000
169,965.20
0.05410000
54136.80000000
224,102.00
0.05409000
25819.10000000
249,921.10
0.05408000
13081.90000000
263,003.00
0.05407000
42103.70000000
305,106.70
0.05406000
1636.80000000
306,743.50
0.05405000
41498.40000000
348,241.90
0.05404000
10822.20000000
359,064.10
0.05403000
28648.80000000
387,712.90
0.05402000
20890.20000000
408,603.10
0.05401000
1636.80000000
410,239.90
0.05400000
92992.60000000
503,232.50
0.05399000
12742.20000000
515,974.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05422000
1636.80000000
23,300.20
0.05423000
9018.20000000
32,318.40
0.05424000
24013.30000000
56,331.70
0.05425000
11736.00000000
68,067.70
0.05426000
58648.80000000
126,716.50
0.05427000
9014.80000000
135,731.30
0.05428000
28648.80000000
164,380.10
0.05429000
3361.20000000
167,741.30
0.05430000
38748.00000000
206,489.30
0.05431000
9009.30000000
215,498.60
0.05432000
28648.80000000
244,147.40
0.05433000
16637.00000000
260,784.40
0.05434000
37852.40000000
298,636.80
0.05435000
19102.40000000
317,739.20
0.05436000
28648.80000000
346,388.00
0.05437000
10836.60000000
357,224.60
0.05438000
28648.80000000
385,873.40
0.05439000
18194.90000000
404,068.30
|
||||||
| 2026-06-13 14:43:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3602.50000000
5,239.30
0.05416000
4126.80000000
9,366.10
0.05415000
10616.70000000
19,982.80
0.05414000
11078.90000000
31,061.70
0.05413000
43621.50000000
74,683.20
0.05412000
39136.80000000
113,820.00
0.05411000
16636.80000000
130,456.80
0.05410000
54136.80000000
184,593.60
0.05409000
25819.10000000
210,412.70
0.05408000
13081.90000000
223,494.60
0.05407000
42103.70000000
265,598.30
0.05406000
1636.80000000
267,235.10
0.05405000
41498.40000000
308,733.50
0.05404000
10822.20000000
319,555.70
0.05403000
28648.80000000
348,204.50
0.05402000
20890.20000000
369,094.70
0.05401000
3291.50000000
372,386.20
0.05400000
92992.60000000
465,378.80
0.05399000
12742.20000000
478,121.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
20026.60000000
21,663.40
0.05422000
1636.80000000
23,300.20
0.05423000
12389.70000000
35,689.90
0.05424000
6972.40000000
42,662.30
0.05425000
11736.00000000
54,398.30
0.05426000
58648.80000000
113,047.10
0.05427000
9014.80000000
122,061.90
0.05428000
28648.80000000
150,710.70
0.05429000
3361.20000000
154,071.90
0.05430000
38748.00000000
192,819.90
0.05431000
9009.30000000
201,829.20
0.05432000
28648.80000000
230,478.00
0.05433000
16637.00000000
247,115.00
0.05434000
37852.40000000
284,967.40
0.05435000
19102.40000000
304,069.80
0.05436000
28648.80000000
332,718.60
0.05437000
10836.60000000
343,555.20
0.05438000
28648.80000000
372,204.00
0.05439000
18194.90000000
390,398.90
|
||||||
| 2026-06-13 14:43:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
6963.90000000
10,704.60
0.05416000
10743.70000000
21,448.30
0.05415000
5998.90000000
27,447.20
0.05414000
11078.90000000
38,526.10
0.05413000
43621.50000000
82,147.60
0.05412000
39136.80000000
121,284.40
0.05411000
94832.00000000
216,116.40
0.05410000
54136.80000000
270,253.20
0.05409000
25819.10000000
296,072.30
0.05408000
13081.90000000
309,154.20
0.05407000
42103.70000000
351,257.90
0.05406000
1636.80000000
352,894.70
0.05405000
41498.40000000
394,393.10
0.05404000
10822.20000000
405,215.30
0.05403000
28648.80000000
433,864.10
0.05402000
20890.20000000
454,754.30
0.05401000
3291.50000000
458,045.80
0.05400000
92992.60000000
551,038.40
0.05399000
12742.20000000
563,780.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4055.30000000
8,435.80
0.05423000
20125.90000000
28,561.70
0.05424000
23536.10000000
52,097.80
0.05425000
11736.00000000
63,833.80
0.05426000
58648.80000000
122,482.60
0.05427000
9014.80000000
131,497.40
0.05428000
28648.80000000
160,146.20
0.05429000
3361.20000000
163,507.40
0.05430000
38748.00000000
202,255.40
0.05431000
9009.30000000
211,264.70
0.05432000
28648.80000000
239,913.50
0.05433000
16637.00000000
256,550.50
0.05434000
37852.40000000
294,402.90
0.05435000
19102.40000000
313,505.30
0.05436000
28648.80000000
342,154.10
0.05437000
10836.60000000
352,990.70
0.05438000
28648.80000000
381,639.50
0.05439000
18194.90000000
399,834.40
|
||||||
| 2026-06-13 14:43:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3740.70000000
5,377.50
0.05417000
6963.90000000
12,341.40
0.05416000
10743.60000000
23,085.00
0.05415000
7105.60000000
30,190.60
0.05414000
9972.00000000
40,162.60
0.05413000
43621.50000000
83,784.10
0.05412000
39136.80000000
122,920.90
0.05411000
94832.00000000
217,752.90
0.05410000
54136.80000000
271,889.70
0.05409000
25819.10000000
297,708.80
0.05408000
13081.90000000
310,790.70
0.05407000
42103.70000000
352,894.40
0.05406000
1636.80000000
354,531.20
0.05405000
41498.40000000
396,029.60
0.05404000
10822.20000000
406,851.80
0.05403000
28648.80000000
435,500.60
0.05402000
20890.20000000
456,390.80
0.05401000
3291.50000000
459,682.30
0.05400000
92992.60000000
552,674.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1061.00000000
1,061.00
0.05421000
1636.80000000
2,697.80
0.05422000
4902.20000000
7,600.00
0.05423000
36145.40000000
43,745.40
0.05424000
1589.40000000
45,334.80
0.05425000
11736.00000000
57,070.80
0.05426000
58648.80000000
115,719.60
0.05427000
9014.80000000
124,734.40
0.05428000
28648.80000000
153,383.20
0.05429000
3361.20000000
156,744.40
0.05430000
38748.00000000
195,492.40
0.05431000
9009.30000000
204,501.70
0.05432000
28648.80000000
233,150.50
0.05433000
16637.00000000
249,787.50
0.05434000
37852.40000000
287,639.90
0.05435000
19102.40000000
306,742.30
0.05436000
28648.80000000
335,391.10
0.05437000
10836.60000000
346,227.70
0.05438000
28648.80000000
374,876.50
0.05439000
18194.90000000
393,071.40
|
||||||
| 2026-06-13 14:43:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
6963.90000000
10,704.60
0.05416000
10743.60000000
21,448.20
0.05415000
5998.90000000
27,447.10
0.05414000
11078.90000000
38,526.00
0.05413000
43621.50000000
82,147.50
0.05412000
39136.80000000
121,284.30
0.05411000
94832.00000000
216,116.30
0.05410000
54136.80000000
270,253.10
0.05409000
25819.10000000
296,072.20
0.05408000
13081.90000000
309,154.10
0.05407000
42103.70000000
351,257.80
0.05406000
1636.80000000
352,894.60
0.05405000
41498.40000000
394,393.00
0.05404000
10822.20000000
405,215.20
0.05403000
28648.80000000
433,864.00
0.05402000
20890.20000000
454,754.20
0.05401000
3291.50000000
458,045.70
0.05400000
92992.60000000
551,038.30
0.05399000
12742.20000000
563,780.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1061.00000000
1,061.00
0.05421000
2743.70000000
3,804.70
0.05422000
3795.50000000
7,600.20
0.05423000
36145.40000000
43,745.60
0.05424000
5126.00000000
48,871.60
0.05425000
11736.00000000
60,607.60
0.05426000
58648.80000000
119,256.40
0.05427000
9014.80000000
128,271.20
0.05428000
28648.80000000
156,920.00
0.05429000
3361.20000000
160,281.20
0.05430000
38748.00000000
199,029.20
0.05431000
9009.30000000
208,038.50
0.05432000
28648.80000000
236,687.30
0.05433000
16637.00000000
253,324.30
0.05434000
37852.40000000
291,176.70
0.05435000
19102.40000000
310,279.10
0.05436000
28648.80000000
338,927.90
0.05437000
10836.60000000
349,764.50
0.05438000
28648.80000000
378,413.30
0.05439000
18194.90000000
396,608.20
|
||||||
| 2026-06-13 14:43:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
6963.90000000
10,704.60
0.05416000
10743.60000000
21,448.20
0.05415000
5998.90000000
27,447.10
0.05414000
11078.90000000
38,526.00
0.05413000
43621.50000000
82,147.50
0.05412000
39136.80000000
121,284.30
0.05411000
94832.00000000
216,116.30
0.05410000
54136.80000000
270,253.10
0.05409000
25819.10000000
296,072.20
0.05408000
13081.90000000
309,154.10
0.05407000
42103.70000000
351,257.80
0.05406000
1636.80000000
352,894.60
0.05405000
41498.40000000
394,393.00
0.05404000
10822.20000000
405,215.20
0.05403000
28648.80000000
433,864.00
0.05402000
20890.20000000
454,754.20
0.05401000
3291.50000000
458,045.70
0.05400000
92992.60000000
551,038.30
0.05399000
12742.20000000
563,780.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1061.00000000
1,061.00
0.05421000
2743.70000000
3,804.70
0.05422000
3795.50000000
7,600.20
0.05423000
36145.40000000
43,745.60
0.05424000
5126.00000000
48,871.60
0.05425000
11736.00000000
60,607.60
0.05426000
58648.80000000
119,256.40
0.05427000
9014.80000000
128,271.20
0.05428000
28648.80000000
156,920.00
0.05429000
3361.20000000
160,281.20
0.05430000
38748.00000000
199,029.20
0.05431000
9009.30000000
208,038.50
0.05432000
28648.80000000
236,687.30
0.05433000
16637.00000000
253,324.30
0.05434000
37852.40000000
291,176.70
0.05435000
19102.40000000
310,279.10
0.05436000
28648.80000000
338,927.90
0.05437000
10836.60000000
349,764.50
0.05438000
28648.80000000
378,413.30
0.05439000
18194.90000000
396,608.20
|
||||||
| 2026-06-13 14:43:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
11580.10000000
15,320.80
0.05416000
6126.80000000
21,447.60
0.05415000
5998.90000000
27,446.50
0.05414000
11078.90000000
38,525.40
0.05413000
43621.50000000
82,146.90
0.05412000
39136.80000000
121,283.70
0.05411000
94832.00000000
216,115.70
0.05410000
54136.80000000
270,252.50
0.05409000
25819.10000000
296,071.60
0.05408000
13081.90000000
309,153.50
0.05407000
42103.70000000
351,257.20
0.05406000
1636.80000000
352,894.00
0.05405000
41498.40000000
394,392.40
0.05404000
10822.20000000
405,214.60
0.05403000
28648.80000000
433,863.40
0.05402000
20890.20000000
454,753.60
0.05401000
3291.50000000
458,045.10
0.05400000
92992.60000000
551,037.70
0.05399000
12742.20000000
563,779.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1061.00000000
1,061.00
0.05421000
2743.70000000
3,804.70
0.05422000
3795.50000000
7,600.20
0.05423000
36145.40000000
43,745.60
0.05424000
5126.00000000
48,871.60
0.05425000
11736.00000000
60,607.60
0.05426000
58648.80000000
119,256.40
0.05427000
9014.80000000
128,271.20
0.05428000
28648.80000000
156,920.00
0.05429000
3361.20000000
160,281.20
0.05430000
38748.00000000
199,029.20
0.05431000
9009.30000000
208,038.50
0.05432000
28648.80000000
236,687.30
0.05433000
16637.00000000
253,324.30
0.05434000
37852.40000000
291,176.70
0.05435000
19102.40000000
310,279.10
0.05436000
28648.80000000
338,927.90
0.05437000
10836.60000000
349,764.50
0.05438000
28648.80000000
378,413.30
0.05439000
18194.90000000
396,608.20
|
||||||
| 2026-06-13 14:43:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
11580.10000000
15,320.80
0.05416000
6126.80000000
21,447.60
0.05415000
5998.90000000
27,446.50
0.05414000
11078.90000000
38,525.40
0.05413000
43621.50000000
82,146.90
0.05412000
39136.80000000
121,283.70
0.05411000
88723.20000000
210,006.90
0.05410000
54136.80000000
264,143.70
0.05409000
25819.10000000
289,962.80
0.05408000
13081.90000000
303,044.70
0.05407000
42103.70000000
345,148.40
0.05406000
1636.80000000
346,785.20
0.05405000
41498.40000000
388,283.60
0.05404000
10822.20000000
399,105.80
0.05403000
28648.80000000
427,754.60
0.05402000
20890.20000000
448,644.80
0.05401000
3291.50000000
451,936.30
0.05400000
92992.60000000
544,928.90
0.05399000
12742.20000000
557,671.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
3795.50000000
8,176.00
0.05423000
36145.40000000
44,321.40
0.05424000
5126.00000000
49,447.40
0.05425000
11736.00000000
61,183.40
0.05426000
58648.80000000
119,832.20
0.05427000
9014.80000000
128,847.00
0.05428000
28648.80000000
157,495.80
0.05429000
3361.20000000
160,857.00
0.05430000
38748.00000000
199,605.00
0.05431000
9009.30000000
208,614.30
0.05432000
28648.80000000
237,263.10
0.05433000
16637.00000000
253,900.10
0.05434000
37852.40000000
291,752.50
0.05435000
19102.40000000
310,854.90
0.05436000
28648.80000000
339,503.70
0.05437000
10836.60000000
350,340.30
0.05438000
28648.80000000
378,989.10
0.05439000
18194.90000000
397,184.00
|
||||||
| 2026-06-13 14:43:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4976.40000000
6,613.20
0.05418000
3740.70000000
10,353.90
0.05417000
11580.10000000
21,934.00
0.05416000
6126.80000000
28,060.80
0.05415000
6736.40000000
34,797.20
0.05414000
10341.20000000
45,138.40
0.05413000
43621.50000000
88,759.90
0.05412000
39136.80000000
127,896.70
0.05411000
88723.20000000
216,619.90
0.05410000
60245.60000000
276,865.50
0.05409000
25819.10000000
302,684.60
0.05408000
13081.90000000
315,766.50
0.05407000
42103.70000000
357,870.20
0.05406000
1636.80000000
359,507.00
0.05405000
41498.40000000
401,005.40
0.05404000
10822.20000000
411,827.60
0.05403000
28648.80000000
440,476.40
0.05402000
20890.20000000
461,366.60
0.05401000
3291.50000000
464,658.10
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
15514.70000000
18,258.20
0.05424000
36199.70000000
54,457.90
0.05425000
30855.60000000
85,313.50
0.05426000
28648.80000000
113,962.30
0.05427000
9014.80000000
122,977.10
0.05428000
28648.80000000
151,625.90
0.05429000
3361.20000000
154,987.10
0.05430000
53965.80000000
208,952.90
0.05431000
9009.30000000
217,962.20
0.05432000
28648.80000000
246,611.00
0.05433000
24245.90000000
270,856.90
0.05434000
37852.40000000
308,709.30
0.05435000
19102.40000000
327,811.70
0.05436000
28648.80000000
356,460.50
0.05437000
10836.60000000
367,297.10
0.05438000
28648.80000000
395,945.90
0.05439000
18194.90000000
414,140.80
0.05440000
38748.00000000
452,888.80
0.05441000
1636.80000000
454,525.60
|
||||||
| 2026-06-13 14:43:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4976.40000000
6,613.20
0.05418000
3740.70000000
10,353.90
0.05417000
11580.10000000
21,934.00
0.05416000
6126.80000000
28,060.80
0.05415000
6736.40000000
34,797.20
0.05414000
10341.20000000
45,138.40
0.05413000
43621.50000000
88,759.90
0.05412000
39136.80000000
127,896.70
0.05411000
88723.20000000
216,619.90
0.05410000
60245.60000000
276,865.50
0.05409000
25819.10000000
302,684.60
0.05408000
13081.90000000
315,766.50
0.05407000
42103.70000000
357,870.20
0.05406000
1636.80000000
359,507.00
0.05405000
41498.40000000
401,005.40
0.05404000
10822.20000000
411,827.60
0.05403000
28648.80000000
440,476.40
0.05402000
20890.20000000
461,366.60
0.05401000
3291.50000000
464,658.10
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
20126.50000000
22,870.00
0.05424000
31589.40000000
54,459.40
0.05425000
30855.60000000
85,315.00
0.05426000
28648.80000000
113,963.80
0.05427000
9014.80000000
122,978.60
0.05428000
28648.80000000
151,627.40
0.05429000
3361.20000000
154,988.60
0.05430000
53965.80000000
208,954.40
0.05431000
18218.30000000
227,172.70
0.05432000
28648.80000000
255,821.50
0.05433000
24245.90000000
280,067.40
0.05434000
37852.40000000
317,919.80
0.05435000
19102.40000000
337,022.20
0.05436000
28648.80000000
365,671.00
0.05437000
10836.60000000
376,507.60
0.05438000
28648.80000000
405,156.40
0.05439000
18194.90000000
423,351.30
0.05440000
38748.00000000
462,099.30
0.05441000
1636.80000000
463,736.10
|
||||||
| 2026-06-13 14:43:42 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4976.40000000
4,976.40
0.05418000
3740.70000000
8,717.10
0.05417000
11580.10000000
20,297.20
0.05416000
6126.80000000
26,424.00
0.05415000
6736.40000000
33,160.40
0.05414000
10341.20000000
43,501.60
0.05413000
43621.50000000
87,123.10
0.05412000
39136.80000000
126,259.90
0.05411000
88723.20000000
214,983.10
0.05410000
60245.60000000
275,228.70
0.05409000
25819.10000000
301,047.80
0.05408000
13081.90000000
314,129.70
0.05407000
42103.70000000
356,233.40
0.05406000
1636.80000000
357,870.20
0.05405000
41498.40000000
399,368.60
0.05404000
10822.20000000
410,190.80
0.05403000
28648.80000000
438,839.60
0.05402000
20890.20000000
459,729.80
0.05401000
3291.50000000
463,021.30
0.05400000
92992.60000000
556,013.90
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
22842.00000000
25,585.50
0.05424000
31589.40000000
57,174.90
0.05425000
30855.60000000
88,030.50
0.05426000
28648.80000000
116,679.30
0.05427000
9014.80000000
125,694.10
0.05428000
28648.80000000
154,342.90
0.05429000
3361.20000000
157,704.10
0.05430000
53965.80000000
211,669.90
0.05431000
18218.30000000
229,888.20
0.05432000
28648.80000000
258,537.00
0.05433000
24245.90000000
282,782.90
0.05434000
37852.40000000
320,635.30
0.05435000
19102.40000000
339,737.70
0.05436000
28648.80000000
368,386.50
0.05437000
10836.60000000
379,223.10
0.05438000
28648.80000000
407,871.90
0.05439000
18194.90000000
426,066.80
0.05440000
38748.00000000
464,814.80
0.05441000
1636.80000000
466,451.60
|
||||||
| 2026-06-13 14:43:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4976.40000000
6,613.20
0.05418000
3740.70000000
10,353.90
0.05417000
11580.10000000
21,934.00
0.05416000
6126.80000000
28,060.80
0.05415000
6736.40000000
34,797.20
0.05414000
10341.20000000
45,138.40
0.05413000
43621.50000000
88,759.90
0.05412000
39136.80000000
127,896.70
0.05411000
88723.20000000
216,619.90
0.05410000
60245.60000000
276,865.50
0.05409000
25819.10000000
302,684.60
0.05408000
13081.90000000
315,766.50
0.05407000
42103.70000000
357,870.20
0.05406000
1636.80000000
359,507.00
0.05405000
41498.40000000
401,005.40
0.05404000
10822.20000000
411,827.60
0.05403000
28648.80000000
440,476.40
0.05402000
20890.20000000
461,366.60
0.05401000
3291.50000000
464,658.10
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
22842.00000000
25,585.50
0.05424000
31589.40000000
57,174.90
0.05425000
30855.60000000
88,030.50
0.05426000
28648.80000000
116,679.30
0.05427000
9014.80000000
125,694.10
0.05428000
28648.80000000
154,342.90
0.05429000
3361.20000000
157,704.10
0.05430000
53965.80000000
211,669.90
0.05431000
18218.30000000
229,888.20
0.05432000
28648.80000000
258,537.00
0.05433000
24245.90000000
282,782.90
0.05434000
37852.40000000
320,635.30
0.05435000
19102.40000000
339,737.70
0.05436000
28648.80000000
368,386.50
0.05437000
10836.60000000
379,223.10
0.05438000
28648.80000000
407,871.90
0.05439000
18194.90000000
426,066.80
0.05440000
38748.00000000
464,814.80
0.05441000
1636.80000000
466,451.60
|
||||||
| 2026-06-13 14:43:41 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4976.40000000
4,976.40
0.05418000
3740.70000000
8,717.10
0.05417000
11580.10000000
20,297.20
0.05416000
6126.80000000
26,424.00
0.05415000
6736.40000000
33,160.40
0.05414000
10341.20000000
43,501.60
0.05413000
43621.50000000
87,123.10
0.05412000
39136.80000000
126,259.90
0.05411000
88723.20000000
214,983.10
0.05410000
60245.60000000
275,228.70
0.05409000
25819.10000000
301,047.80
0.05408000
13081.90000000
314,129.70
0.05407000
42103.70000000
356,233.40
0.05406000
1636.80000000
357,870.20
0.05405000
41498.40000000
399,368.60
0.05404000
10822.20000000
410,190.80
0.05403000
28648.80000000
438,839.60
0.05402000
20890.20000000
459,729.80
0.05401000
3291.50000000
463,021.30
0.05400000
92992.60000000
556,013.90
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
22842.00000000
25,585.50
0.05424000
31589.40000000
57,174.90
0.05425000
30855.60000000
88,030.50
0.05426000
28648.80000000
116,679.30
0.05427000
9014.80000000
125,694.10
0.05428000
28648.80000000
154,342.90
0.05429000
3361.20000000
157,704.10
0.05430000
53965.80000000
211,669.90
0.05431000
18218.30000000
229,888.20
0.05432000
28648.80000000
258,537.00
0.05433000
24245.90000000
282,782.90
0.05434000
37852.40000000
320,635.30
0.05435000
19102.40000000
339,737.70
0.05436000
28648.80000000
368,386.50
0.05437000
10836.60000000
379,223.10
0.05438000
28648.80000000
407,871.90
0.05439000
18194.90000000
426,066.80
0.05440000
38748.00000000
464,814.80
0.05441000
1636.80000000
466,451.60
|
||||||
| 2026-06-13 14:43:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4976.40000000
6,613.20
0.05418000
3740.70000000
10,353.90
0.05417000
11580.10000000
21,934.00
0.05416000
6126.80000000
28,060.80
0.05415000
6736.40000000
34,797.20
0.05414000
10341.20000000
45,138.40
0.05413000
43621.50000000
88,759.90
0.05412000
39136.80000000
127,896.70
0.05411000
88723.20000000
216,619.90
0.05410000
60245.60000000
276,865.50
0.05409000
25819.10000000
302,684.60
0.05408000
13081.90000000
315,766.50
0.05407000
42103.70000000
357,870.20
0.05406000
1636.80000000
359,507.00
0.05405000
41498.40000000
401,005.40
0.05404000
10822.20000000
411,827.60
0.05403000
28648.80000000
440,476.40
0.05402000
20890.20000000
461,366.60
0.05401000
1636.80000000
463,003.40
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
22842.00000000
25,585.50
0.05424000
31589.40000000
57,174.90
0.05425000
30855.60000000
88,030.50
0.05426000
28648.80000000
116,679.30
0.05427000
9014.80000000
125,694.10
0.05428000
28648.80000000
154,342.90
0.05429000
3361.20000000
157,704.10
0.05430000
53965.80000000
211,669.90
0.05431000
18218.30000000
229,888.20
0.05432000
28648.80000000
258,537.00
0.05433000
24245.90000000
282,782.90
0.05434000
37852.40000000
320,635.30
0.05435000
19102.40000000
339,737.70
0.05436000
28648.80000000
368,386.50
0.05437000
10836.60000000
379,223.10
0.05438000
28648.80000000
407,871.90
0.05439000
18194.90000000
426,066.80
0.05440000
38748.00000000
464,814.80
0.05441000
1636.80000000
466,451.60
|
||||||
| 2026-06-13 14:43:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4976.40000000
6,613.20
0.05418000
3740.70000000
10,353.90
0.05417000
11580.10000000
21,934.00
0.05416000
6126.80000000
28,060.80
0.05415000
19467.70000000
47,528.50
0.05414000
10341.20000000
57,869.70
0.05413000
43621.50000000
101,491.20
0.05412000
39136.80000000
140,628.00
0.05411000
16636.80000000
157,264.80
0.05410000
60245.60000000
217,510.40
0.05409000
25819.10000000
243,329.50
0.05408000
13081.90000000
256,411.40
0.05407000
42103.70000000
298,515.10
0.05406000
1636.80000000
300,151.90
0.05405000
41498.40000000
341,650.30
0.05404000
10822.20000000
352,472.50
0.05403000
28648.80000000
381,121.30
0.05402000
20890.20000000
402,011.50
0.05401000
1636.80000000
403,648.30
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
22842.00000000
25,585.50
0.05424000
31589.40000000
57,174.90
0.05425000
30855.60000000
88,030.50
0.05426000
28648.80000000
116,679.30
0.05427000
9014.80000000
125,694.10
0.05428000
28648.80000000
154,342.90
0.05429000
3361.20000000
157,704.10
0.05430000
53965.80000000
211,669.90
0.05431000
18218.30000000
229,888.20
0.05432000
28648.80000000
258,537.00
0.05433000
24245.90000000
282,782.90
0.05434000
37852.40000000
320,635.30
0.05435000
19102.40000000
339,737.70
0.05436000
28648.80000000
368,386.50
0.05437000
10836.60000000
379,223.10
0.05438000
28648.80000000
407,871.90
0.05439000
18194.90000000
426,066.80
0.05440000
38748.00000000
464,814.80
0.05441000
1636.80000000
466,451.60
|
||||||
| 2026-06-13 14:43:35 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666080344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4976.40000000
4,976.40
0.05418000
3740.70000000
8,717.10
0.05417000
9580.10000000
18,297.20
0.05416000
6126.80000000
24,424.00
0.05415000
19467.70000000
43,891.70
0.05414000
10341.20000000
54,232.90
0.05413000
43621.50000000
97,854.40
0.05412000
39136.80000000
136,991.20
0.05411000
16636.80000000
153,628.00
0.05410000
60245.60000000
213,873.60
0.05409000
25819.10000000
239,692.70
0.05408000
13081.90000000
252,774.60
0.05407000
42103.70000000
294,878.30
0.05406000
1636.80000000
296,515.10
0.05405000
41498.40000000
338,013.50
0.05404000
10822.20000000
348,835.70
0.05403000
28648.80000000
377,484.50
0.05402000
20890.20000000
398,374.70
0.05401000
1636.80000000
400,011.50
0.05400000
92992.60000000
493,004.10
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
22842.00000000
25,585.50
0.05424000
58601.40000000
84,186.90
0.05425000
30855.60000000
115,042.50
0.05426000
28648.80000000
143,691.30
0.05427000
9014.80000000
152,706.10
0.05428000
28648.80000000
181,354.90
0.05429000
3361.20000000
184,716.10
0.05430000
53965.80000000
238,681.90
0.05431000
18218.30000000
256,900.20
0.05432000
28648.80000000
285,549.00
0.05433000
24245.90000000
309,794.90
0.05434000
37852.40000000
347,647.30
0.05435000
19102.40000000
366,749.70
0.05436000
28648.80000000
395,398.50
0.05437000
10836.60000000
406,235.10
0.05438000
28648.80000000
434,883.90
0.05439000
18194.90000000
453,078.80
0.05440000
38748.00000000
491,826.80
0.05441000
1636.80000000
493,463.60
|
||||||
| 2026-06-13 14:43:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
4963.90000000
8,704.60
0.05416000
10743.50000000
19,448.10
0.05415000
5629.70000000
25,077.80
0.05414000
11448.10000000
36,525.90
0.05413000
43621.50000000
80,147.40
0.05412000
39136.80000000
119,284.20
0.05411000
16636.80000000
135,921.00
0.05410000
30245.60000000
166,166.60
0.05409000
25819.10000000
191,985.70
0.05408000
93527.20000000
285,512.90
0.05407000
72103.70000000
357,616.60
0.05406000
1636.80000000
359,253.40
0.05405000
41498.40000000
400,751.80
0.05404000
10822.20000000
411,574.00
0.05403000
28648.80000000
440,222.80
0.05402000
20890.20000000
461,113.00
0.05401000
3291.50000000
464,404.50
0.05400000
30492.60000000
494,897.10
0.05399000
75242.20000000
570,139.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4963.90000000
9,344.40
0.05423000
13627.90000000
22,972.30
0.05424000
62025.00000000
84,997.30
0.05425000
30855.60000000
115,852.90
0.05426000
28648.80000000
144,501.70
0.05427000
9014.80000000
153,516.50
0.05428000
28648.80000000
182,165.30
0.05429000
3361.20000000
185,526.50
0.05430000
53965.80000000
239,492.30
0.05431000
18218.30000000
257,710.60
0.05432000
28648.80000000
286,359.40
0.05433000
24245.90000000
310,605.30
0.05434000
37852.40000000
348,457.70
0.05435000
19102.40000000
367,560.10
0.05436000
28648.80000000
396,208.90
0.05437000
10836.60000000
407,045.50
0.05438000
28648.80000000
435,694.30
0.05439000
18194.90000000
453,889.20
|
||||||
| 2026-06-13 14:43:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
4963.90000000
8,704.60
0.05416000
10743.50000000
19,448.10
0.05415000
5629.70000000
25,077.80
0.05414000
11448.10000000
36,525.90
0.05413000
43621.50000000
80,147.40
0.05412000
39136.80000000
119,284.20
0.05411000
16636.80000000
135,921.00
0.05410000
24136.80000000
160,057.80
0.05409000
31929.60000000
191,987.40
0.05408000
93527.20000000
285,514.60
0.05407000
72103.70000000
357,618.30
0.05406000
1636.80000000
359,255.10
0.05405000
41498.40000000
400,753.50
0.05404000
10822.20000000
411,575.70
0.05403000
28648.80000000
440,224.50
0.05402000
20890.20000000
461,114.70
0.05401000
3291.50000000
464,406.20
0.05400000
30492.60000000
494,898.80
0.05399000
75242.20000000
570,141.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4963.90000000
9,344.40
0.05423000
13627.90000000
22,972.30
0.05424000
62025.00000000
84,997.30
0.05425000
30855.60000000
115,852.90
0.05426000
28648.80000000
144,501.70
0.05427000
9014.80000000
153,516.50
0.05428000
28648.80000000
182,165.30
0.05429000
3361.20000000
185,526.50
0.05430000
53965.80000000
239,492.30
0.05431000
18218.30000000
257,710.60
0.05432000
28648.80000000
286,359.40
0.05433000
24245.90000000
310,605.30
0.05434000
37852.40000000
348,457.70
0.05435000
19102.40000000
367,560.10
0.05436000
28648.80000000
396,208.90
0.05437000
10836.60000000
407,045.50
0.05438000
28648.80000000
435,694.30
0.05439000
18194.90000000
453,889.20
|
||||||
| 2026-06-13 14:43:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
4963.90000000
8,704.60
0.05416000
10743.50000000
19,448.10
0.05415000
5629.70000000
25,077.80
0.05414000
11448.10000000
36,525.90
0.05413000
43621.50000000
80,147.40
0.05412000
39136.80000000
119,284.20
0.05411000
16636.80000000
135,921.00
0.05410000
24136.80000000
160,057.80
0.05409000
31929.60000000
191,987.40
0.05408000
93527.20000000
285,514.60
0.05407000
72103.70000000
357,618.30
0.05406000
1636.80000000
359,255.10
0.05405000
41498.40000000
400,753.50
0.05404000
10822.20000000
411,575.70
0.05403000
28648.80000000
440,224.50
0.05402000
20890.20000000
461,114.70
0.05401000
3291.50000000
464,406.20
0.05400000
30492.60000000
494,898.80
0.05399000
75242.20000000
570,141.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4963.90000000
9,344.40
0.05423000
13627.90000000
22,972.30
0.05424000
62025.00000000
84,997.30
0.05425000
30855.60000000
115,852.90
0.05426000
28648.80000000
144,501.70
0.05427000
9014.80000000
153,516.50
0.05428000
28648.80000000
182,165.30
0.05429000
3361.20000000
185,526.50
0.05430000
53965.80000000
239,492.30
0.05431000
18218.30000000
257,710.60
0.05432000
28648.80000000
286,359.40
0.05433000
24245.90000000
310,605.30
0.05434000
37852.40000000
348,457.70
0.05435000
19102.40000000
367,560.10
0.05436000
28648.80000000
396,208.90
0.05437000
10836.60000000
407,045.50
0.05438000
28648.80000000
435,694.30
0.05439000
18194.90000000
453,889.20
|
||||||
| 2026-06-13 14:43:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
4963.90000000
8,704.60
0.05416000
10743.50000000
19,448.10
0.05415000
5629.70000000
25,077.80
0.05414000
11448.10000000
36,525.90
0.05413000
43621.50000000
80,147.40
0.05412000
39136.80000000
119,284.20
0.05411000
16636.80000000
135,921.00
0.05410000
24136.80000000
160,057.80
0.05409000
31929.60000000
191,987.40
0.05408000
93527.20000000
285,514.60
0.05407000
72103.70000000
357,618.30
0.05406000
1636.80000000
359,255.10
0.05405000
41498.40000000
400,753.50
0.05404000
10822.20000000
411,575.70
0.05403000
28648.80000000
440,224.50
0.05402000
20890.20000000
461,114.70
0.05401000
3291.50000000
464,406.20
0.05400000
30492.60000000
494,898.80
0.05399000
75242.20000000
570,141.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4963.90000000
9,344.40
0.05423000
13627.90000000
22,972.30
0.05424000
62025.00000000
84,997.30
0.05425000
30855.60000000
115,852.90
0.05426000
28648.80000000
144,501.70
0.05427000
9014.80000000
153,516.50
0.05428000
28648.80000000
182,165.30
0.05429000
3361.20000000
185,526.50
0.05430000
53965.80000000
239,492.30
0.05431000
18218.30000000
257,710.60
0.05432000
28648.80000000
286,359.40
0.05433000
24245.90000000
310,605.30
0.05434000
37852.40000000
348,457.70
0.05435000
19102.40000000
367,560.10
0.05436000
28648.80000000
396,208.90
0.05437000
10836.60000000
407,045.50
0.05438000
28648.80000000
435,694.30
0.05439000
18194.90000000
453,889.20
|
||||||
| 2026-06-13 14:43:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
4963.90000000
8,704.60
0.05416000
10743.50000000
19,448.10
0.05415000
5629.70000000
25,077.80
0.05414000
11078.90000000
36,156.70
0.05413000
43990.80000000
80,147.50
0.05412000
39136.80000000
119,284.30
0.05411000
16636.80000000
135,921.10
0.05410000
24136.80000000
160,057.90
0.05409000
31929.60000000
191,987.50
0.05408000
93527.20000000
285,514.70
0.05407000
72103.70000000
357,618.40
0.05406000
1636.80000000
359,255.20
0.05405000
41498.40000000
400,753.60
0.05404000
10822.20000000
411,575.80
0.05403000
28648.80000000
440,224.60
0.05402000
20890.20000000
461,114.80
0.05401000
3291.50000000
464,406.30
0.05400000
30492.60000000
494,898.90
0.05399000
75242.20000000
570,141.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4963.90000000
9,344.40
0.05423000
13627.90000000
22,972.30
0.05424000
62025.00000000
84,997.30
0.05425000
30855.60000000
115,852.90
0.05426000
28648.80000000
144,501.70
0.05427000
9014.80000000
153,516.50
0.05428000
28648.80000000
182,165.30
0.05429000
3361.20000000
185,526.50
0.05430000
53965.80000000
239,492.30
0.05431000
18218.30000000
257,710.60
0.05432000
28648.80000000
286,359.40
0.05433000
24245.90000000
310,605.30
0.05434000
37852.40000000
348,457.70
0.05435000
19102.40000000
367,560.10
0.05436000
28648.80000000
396,208.90
0.05437000
10836.60000000
407,045.50
0.05438000
28648.80000000
435,694.30
0.05439000
18194.90000000
453,889.20
|
||||||
| 2026-06-13 14:43:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3740.70000000
5,377.50
0.05417000
4963.90000000
10,341.40
0.05416000
10743.50000000
21,084.90
0.05415000
5629.70000000
26,714.60
0.05414000
11078.90000000
37,793.50
0.05413000
43990.80000000
81,784.30
0.05412000
39136.80000000
120,921.10
0.05411000
16636.80000000
137,557.90
0.05410000
24136.80000000
161,694.70
0.05409000
31929.60000000
193,624.30
0.05408000
93527.20000000
287,151.50
0.05407000
72103.70000000
359,255.20
0.05406000
1636.80000000
360,892.00
0.05405000
32245.90000000
393,137.90
0.05404000
10822.20000000
403,960.10
0.05403000
28648.80000000
432,608.90
0.05402000
20890.20000000
453,499.10
0.05401000
3291.50000000
456,790.60
0.05400000
30492.60000000
487,283.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4963.90000000
9,344.40
0.05423000
13627.90000000
22,972.30
0.05424000
62025.00000000
84,997.30
0.05425000
30855.60000000
115,852.90
0.05426000
28648.80000000
144,501.70
0.05427000
9014.80000000
153,516.50
0.05428000
28648.80000000
182,165.30
0.05429000
3361.20000000
185,526.50
0.05430000
53965.80000000
239,492.30
0.05431000
18218.30000000
257,710.60
0.05432000
28648.80000000
286,359.40
0.05433000
24245.90000000
310,605.30
0.05434000
37852.40000000
348,457.70
0.05435000
19102.40000000
367,560.10
0.05436000
28648.80000000
396,208.90
0.05437000
10836.60000000
407,045.50
0.05438000
28648.80000000
435,694.30
0.05439000
18194.90000000
453,889.20
|
||||||