SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:46:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4259.40000000
4,259.40
0.05419000
6278.70000000
10,538.10
0.05418000
13736.00000000
24,274.10
0.05417000
16424.90000000
40,699.00
0.05416000
4005.80000000
44,704.80
0.05415000
4743.30000000
49,448.10
0.05414000
7045.30000000
56,493.40
0.05413000
102763.10000000
159,256.50
0.05412000
69136.80000000
228,393.30
0.05411000
18481.40000000
246,874.70
0.05410000
51148.80000000
298,023.50
0.05409000
25819.10000000
323,842.60
0.05408000
13088.70000000
336,931.30
0.05407000
51353.20000000
388,284.50
0.05406000
1636.80000000
389,921.30
0.05405000
32245.90000000
422,167.20
0.05404000
20075.20000000
442,242.40
0.05403000
91148.80000000
533,391.20
0.05402000
20890.20000000
554,281.40
0.05401000
3291.50000000
557,572.90
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
5233.80000000
7,910.60
0.05424000
20125.00000000
28,035.60
0.05425000
10099.20000000
38,134.80
0.05426000
46854.60000000
84,989.40
0.05427000
82623.60000000
167,613.00
0.05428000
16854.60000000
184,467.60
0.05429000
16854.60000000
201,322.20
0.05430000
38748.00000000
240,070.20
0.05431000
10733.10000000
250,803.30
0.05432000
36257.70000000
287,061.00
0.05433000
8497.10000000
295,558.10
0.05434000
28648.80000000
324,206.90
0.05435000
19102.40000000
343,309.30
0.05436000
37849.20000000
381,158.50
0.05437000
1636.80000000
382,795.30
0.05438000
28648.80000000
411,444.10
0.05439000
18194.90000000
429,639.00
0.05440000
47944.00000000
477,583.00
0.05441000
1636.80000000
479,219.80
|
||||||
| 2026-06-13 14:46:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6278.70000000
7,915.50
0.05418000
13736.00000000
21,651.50
0.05417000
16424.90000000
38,076.40
0.05416000
4005.80000000
42,082.20
0.05415000
4743.30000000
46,825.50
0.05414000
7045.30000000
53,870.80
0.05413000
102763.10000000
156,633.90
0.05412000
69136.80000000
225,770.70
0.05411000
18481.40000000
244,252.10
0.05410000
51148.80000000
295,400.90
0.05409000
25819.10000000
321,220.00
0.05408000
13088.70000000
334,308.70
0.05407000
51353.20000000
385,661.90
0.05406000
1636.80000000
387,298.70
0.05405000
32245.90000000
419,544.60
0.05404000
20075.20000000
439,619.80
0.05403000
91148.80000000
530,768.60
0.05402000
20890.20000000
551,658.80
0.05401000
3291.50000000
554,950.30
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
5233.80000000
7,910.60
0.05424000
20125.00000000
28,035.60
0.05425000
10099.20000000
38,134.80
0.05426000
46854.60000000
84,989.40
0.05427000
82623.60000000
167,613.00
0.05428000
16854.60000000
184,467.60
0.05429000
16854.60000000
201,322.20
0.05430000
38748.00000000
240,070.20
0.05431000
10733.10000000
250,803.30
0.05432000
36257.70000000
287,061.00
0.05433000
8497.10000000
295,558.10
0.05434000
28648.80000000
324,206.90
0.05435000
19102.40000000
343,309.30
0.05436000
37849.20000000
381,158.50
0.05437000
1636.80000000
382,795.30
0.05438000
28648.80000000
411,444.10
0.05439000
18194.90000000
429,639.00
0.05440000
47944.00000000
477,583.00
0.05441000
1636.80000000
479,219.80
|
||||||
| 2026-06-13 14:46:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6278.70000000
7,915.50
0.05418000
13736.00000000
21,651.50
0.05417000
15624.90000000
37,276.40
0.05416000
4005.80000000
41,282.20
0.05415000
4743.30000000
46,025.50
0.05414000
7045.30000000
53,070.80
0.05413000
102763.10000000
155,833.90
0.05412000
69136.80000000
224,970.70
0.05411000
18481.40000000
243,452.10
0.05410000
51148.80000000
294,600.90
0.05409000
25819.10000000
320,420.00
0.05408000
13088.70000000
333,508.70
0.05407000
51353.20000000
384,861.90
0.05406000
1636.80000000
386,498.70
0.05405000
32245.90000000
418,744.60
0.05404000
20075.20000000
438,819.80
0.05403000
91148.80000000
529,968.60
0.05402000
20890.20000000
550,858.80
0.05401000
3291.50000000
554,150.30
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
5233.80000000
7,910.60
0.05424000
20125.00000000
28,035.60
0.05425000
10099.20000000
38,134.80
0.05426000
46854.60000000
84,989.40
0.05427000
82623.60000000
167,613.00
0.05428000
16854.60000000
184,467.60
0.05429000
16854.60000000
201,322.20
0.05430000
38748.00000000
240,070.20
0.05431000
10733.10000000
250,803.30
0.05432000
36257.70000000
287,061.00
0.05433000
8497.10000000
295,558.10
0.05434000
28648.80000000
324,206.90
0.05435000
19102.40000000
343,309.30
0.05436000
37849.20000000
381,158.50
0.05437000
1636.80000000
382,795.30
0.05438000
28648.80000000
411,444.10
0.05439000
18194.90000000
429,639.00
0.05440000
47944.00000000
477,583.00
0.05441000
1636.80000000
479,219.80
|
||||||
| 2026-06-13 14:46:30 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
15624.90000000
40,110.40
0.05416000
4005.80000000
44,116.20
0.05415000
10835.30000000
54,951.50
0.05414000
7045.30000000
61,996.80
0.05413000
102763.10000000
164,759.90
0.05412000
69136.80000000
233,896.70
0.05411000
18481.40000000
252,378.10
0.05410000
51148.80000000
303,526.90
0.05409000
25819.10000000
329,346.00
0.05408000
13088.70000000
342,434.70
0.05407000
51353.20000000
393,787.90
0.05406000
1636.80000000
395,424.70
0.05405000
32245.90000000
427,670.60
0.05404000
20075.20000000
447,745.80
0.05403000
91148.80000000
538,894.60
0.05402000
20890.20000000
559,784.80
0.05401000
3291.50000000
563,076.30
Asks (20 levels)
Price
Qty
Total
0.05423000
5233.80000000
5,233.80
0.05424000
20125.00000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82623.60000000
134,936.20
0.05428000
16854.60000000
151,790.80
0.05429000
46854.60000000
198,645.40
0.05430000
38748.00000000
237,393.40
0.05431000
10733.10000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:29 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
16424.90000000
40,910.40
0.05416000
4005.80000000
44,916.20
0.05415000
10835.30000000
55,751.50
0.05414000
7045.30000000
62,796.80
0.05413000
102763.10000000
165,559.90
0.05412000
69136.80000000
234,696.70
0.05411000
18481.40000000
253,178.10
0.05410000
51148.80000000
304,326.90
0.05409000
25819.10000000
330,146.00
0.05408000
13088.70000000
343,234.70
0.05407000
51353.20000000
394,587.90
0.05406000
1636.80000000
396,224.70
0.05405000
32245.90000000
428,470.60
0.05404000
20075.20000000
448,545.80
0.05403000
91148.80000000
539,694.60
0.05402000
20890.20000000
560,584.80
0.05401000
3291.50000000
563,876.30
Asks (20 levels)
Price
Qty
Total
0.05423000
5233.80000000
5,233.80
0.05424000
20125.00000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82623.60000000
134,936.20
0.05428000
16854.60000000
151,790.80
0.05429000
46854.60000000
198,645.40
0.05430000
38748.00000000
237,393.40
0.05431000
10733.10000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
16424.90000000
40,910.40
0.05416000
4005.80000000
44,916.20
0.05415000
4743.30000000
49,659.50
0.05414000
7045.30000000
56,704.80
0.05413000
102763.10000000
159,467.90
0.05412000
69136.80000000
228,604.70
0.05411000
18481.40000000
247,086.10
0.05410000
51148.80000000
298,234.90
0.05409000
25819.10000000
324,054.00
0.05408000
13088.70000000
337,142.70
0.05407000
51353.20000000
388,495.90
0.05406000
1636.80000000
390,132.70
0.05405000
32245.90000000
422,378.60
0.05404000
20075.20000000
442,453.80
0.05403000
91148.80000000
533,602.60
0.05402000
20890.20000000
554,492.80
0.05401000
3291.50000000
557,784.30
Asks (20 levels)
Price
Qty
Total
0.05423000
5233.80000000
5,233.80
0.05424000
20125.00000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
17223.20000000
151,790.80
0.05429000
46854.60000000
198,645.40
0.05430000
38748.00000000
237,393.40
0.05431000
10733.10000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4470.80000000
6,107.60
0.05419000
6278.70000000
12,386.30
0.05418000
13736.00000000
26,122.30
0.05417000
16424.90000000
42,547.20
0.05416000
4005.80000000
46,553.00
0.05415000
4743.30000000
51,296.30
0.05414000
7045.30000000
58,341.60
0.05413000
102763.10000000
161,104.70
0.05412000
69136.80000000
230,241.50
0.05411000
18481.40000000
248,722.90
0.05410000
51148.80000000
299,871.70
0.05409000
25819.10000000
325,690.80
0.05408000
13088.70000000
338,779.50
0.05407000
51353.20000000
390,132.70
0.05406000
1636.80000000
391,769.50
0.05405000
32245.90000000
424,015.40
0.05404000
20075.20000000
444,090.60
0.05403000
91148.80000000
535,239.40
0.05402000
20890.20000000
556,129.60
Asks (20 levels)
Price
Qty
Total
0.05423000
5233.80000000
5,233.80
0.05424000
20125.00000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
17223.20000000
151,790.80
0.05429000
46854.60000000
198,645.40
0.05430000
38748.00000000
237,393.40
0.05431000
10733.10000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4470.80000000
6,107.60
0.05419000
6278.70000000
12,386.30
0.05418000
13736.00000000
26,122.30
0.05417000
16424.90000000
42,547.20
0.05416000
4005.80000000
46,553.00
0.05415000
4743.30000000
51,296.30
0.05414000
7045.30000000
58,341.60
0.05413000
102763.10000000
161,104.70
0.05412000
69136.80000000
230,241.50
0.05411000
18481.40000000
248,722.90
0.05410000
51148.80000000
299,871.70
0.05409000
25819.10000000
325,690.80
0.05408000
13088.70000000
338,779.50
0.05407000
51353.20000000
390,132.70
0.05406000
1636.80000000
391,769.50
0.05405000
32245.90000000
424,015.40
0.05404000
20075.20000000
444,090.60
0.05403000
91148.80000000
535,239.40
0.05402000
20890.20000000
556,129.60
Asks (20 levels)
Price
Qty
Total
0.05423000
5233.80000000
5,233.80
0.05424000
20125.00000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
17223.20000000
151,790.80
0.05429000
46854.60000000
198,645.40
0.05430000
38748.00000000
237,393.40
0.05431000
10733.10000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:23 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
16424.90000000
40,910.40
0.05416000
4005.80000000
44,916.20
0.05415000
4743.30000000
49,659.50
0.05414000
5045.30000000
54,704.80
0.05413000
102763.10000000
157,467.90
0.05412000
69136.80000000
226,604.70
0.05411000
18481.40000000
245,086.10
0.05410000
51148.80000000
296,234.90
0.05409000
25819.10000000
322,054.00
0.05408000
13088.70000000
335,142.70
0.05407000
51353.20000000
386,495.90
0.05406000
1636.80000000
388,132.70
0.05405000
32245.90000000
420,378.60
0.05404000
20075.20000000
440,453.80
0.05403000
91148.80000000
531,602.60
0.05402000
20890.20000000
552,492.80
0.05401000
3291.50000000
555,784.30
Asks (20 levels)
Price
Qty
Total
0.05423000
19111.70000000
19,111.70
0.05424000
6247.10000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
16854.60000000
151,422.20
0.05429000
46854.60000000
198,276.80
0.05430000
38748.00000000
237,024.80
0.05431000
11101.70000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:22 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
15624.90000000
40,110.40
0.05416000
4005.80000000
44,116.20
0.05415000
4743.30000000
48,859.50
0.05414000
32828.80000000
81,688.30
0.05413000
41621.50000000
123,309.80
0.05412000
69136.80000000
192,446.60
0.05411000
18481.40000000
210,928.00
0.05410000
51148.80000000
262,076.80
0.05409000
25819.10000000
287,895.90
0.05408000
13088.70000000
300,984.60
0.05407000
51353.20000000
352,337.80
0.05406000
1636.80000000
353,974.60
0.05405000
32245.90000000
386,220.50
0.05404000
20075.20000000
406,295.70
0.05403000
91148.80000000
497,444.50
0.05402000
20890.20000000
518,334.70
0.05401000
3291.50000000
521,626.20
Asks (20 levels)
Price
Qty
Total
0.05423000
19111.70000000
19,111.70
0.05424000
6247.10000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
16854.60000000
151,422.20
0.05429000
46854.60000000
198,276.80
0.05430000
38748.00000000
237,024.80
0.05431000
11101.70000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:21 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
14536.00000000
25,285.50
0.05417000
15624.90000000
40,910.40
0.05416000
4005.80000000
44,916.20
0.05415000
4743.30000000
49,659.50
0.05414000
32828.80000000
82,488.30
0.05413000
41621.50000000
124,109.80
0.05412000
69136.80000000
193,246.60
0.05411000
18481.40000000
211,728.00
0.05410000
51148.80000000
262,876.80
0.05409000
25819.10000000
288,695.90
0.05408000
13088.70000000
301,784.60
0.05407000
51353.20000000
353,137.80
0.05406000
1636.80000000
354,774.60
0.05405000
32245.90000000
387,020.50
0.05404000
20075.20000000
407,095.70
0.05403000
91148.80000000
498,244.50
0.05402000
20890.20000000
519,134.70
0.05401000
3291.50000000
522,426.20
Asks (20 levels)
Price
Qty
Total
0.05423000
19111.70000000
19,111.70
0.05424000
6247.10000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
16854.60000000
151,422.20
0.05429000
46854.60000000
198,276.80
0.05430000
38748.00000000
237,024.80
0.05431000
11101.70000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:20 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
15624.90000000
40,110.40
0.05416000
4005.80000000
44,116.20
0.05415000
4743.30000000
48,859.50
0.05414000
32828.80000000
81,688.30
0.05413000
41621.50000000
123,309.80
0.05412000
69136.80000000
192,446.60
0.05411000
18481.40000000
210,928.00
0.05410000
51148.80000000
262,076.80
0.05409000
25819.10000000
287,895.90
0.05408000
13088.70000000
300,984.60
0.05407000
51353.20000000
352,337.80
0.05406000
1636.80000000
353,974.60
0.05405000
32245.90000000
386,220.50
0.05404000
20075.20000000
406,295.70
0.05403000
91148.80000000
497,444.50
0.05402000
20890.20000000
518,334.70
0.05401000
3291.50000000
521,626.20
Asks (20 levels)
Price
Qty
Total
0.05423000
19111.70000000
19,111.70
0.05424000
6247.10000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
16854.60000000
151,422.20
0.05429000
46854.60000000
198,276.80
0.05430000
38748.00000000
237,024.80
0.05431000
11101.70000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
16424.90000000
40,910.40
0.05416000
4005.80000000
44,916.20
0.05415000
4743.30000000
49,659.50
0.05414000
32828.80000000
82,488.30
0.05413000
41621.50000000
124,109.80
0.05412000
69136.80000000
193,246.60
0.05411000
18481.40000000
211,728.00
0.05410000
51148.80000000
262,876.80
0.05409000
25819.10000000
288,695.90
0.05408000
13088.70000000
301,784.60
0.05407000
51353.20000000
353,137.80
0.05406000
1636.80000000
354,774.60
0.05405000
32245.90000000
387,020.50
0.05404000
20075.20000000
407,095.70
0.05403000
91148.80000000
498,244.50
0.05402000
20890.20000000
519,134.70
0.05401000
3291.50000000
522,426.20
Asks (20 levels)
Price
Qty
Total
0.05423000
19111.70000000
19,111.70
0.05424000
6247.10000000
25,358.80
0.05425000
10099.20000000
35,458.00
0.05426000
16854.60000000
52,312.60
0.05427000
82255.00000000
134,567.60
0.05428000
16854.60000000
151,422.20
0.05429000
46854.60000000
198,276.80
0.05430000
38748.00000000
237,024.80
0.05431000
11101.70000000
248,126.50
0.05432000
36257.70000000
284,384.20
0.05433000
8497.10000000
292,881.30
0.05434000
28648.80000000
321,530.10
0.05435000
19102.40000000
340,632.50
0.05436000
37849.20000000
378,481.70
0.05437000
1636.80000000
380,118.50
0.05438000
28648.80000000
408,767.30
0.05439000
18194.90000000
426,962.20
0.05440000
47944.00000000
474,906.20
0.05441000
1636.80000000
476,543.00
0.05442000
43168.80000000
519,711.80
|
||||||
| 2026-06-13 14:46:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
11008.70000000
35,494.20
0.05416000
1636.80000000
37,131.00
0.05415000
8189.10000000
45,320.10
0.05414000
32828.80000000
78,148.90
0.05413000
41621.50000000
119,770.40
0.05412000
69136.80000000
188,907.20
0.05411000
18481.40000000
207,388.60
0.05410000
51148.80000000
258,537.40
0.05409000
25819.10000000
284,356.50
0.05408000
13088.70000000
297,445.20
0.05407000
51353.20000000
348,798.40
0.05406000
1636.80000000
350,435.20
0.05405000
32245.90000000
382,681.10
0.05404000
20075.20000000
402,756.30
0.05403000
91148.80000000
493,905.10
0.05402000
20890.20000000
514,795.30
0.05401000
3291.50000000
518,086.80
Asks (20 levels)
Price
Qty
Total
0.05423000
19111.70000000
19,111.70
0.05424000
1636.80000000
20,748.50
0.05425000
10099.20000000
30,847.70
0.05426000
16854.60000000
47,702.30
0.05427000
82255.00000000
129,957.30
0.05428000
16854.60000000
146,811.90
0.05429000
46854.60000000
193,666.50
0.05430000
38748.00000000
232,414.50
0.05431000
10733.10000000
243,147.60
0.05432000
36626.00000000
279,773.60
0.05433000
8497.10000000
288,270.70
0.05434000
28648.80000000
316,919.50
0.05435000
19102.40000000
336,021.90
0.05436000
37849.20000000
373,871.10
0.05437000
1636.80000000
375,507.90
0.05438000
28648.80000000
404,156.70
0.05439000
18194.90000000
422,351.60
0.05440000
47944.00000000
470,295.60
0.05441000
1636.80000000
471,932.40
0.05442000
43168.80000000
515,101.20
|
||||||
| 2026-06-13 14:46:17 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4470.80000000
4,470.80
0.05419000
6278.70000000
10,749.50
0.05418000
13736.00000000
24,485.50
0.05417000
11008.70000000
35,494.20
0.05416000
1636.80000000
37,131.00
0.05415000
6189.10000000
43,320.10
0.05414000
32828.80000000
76,148.90
0.05413000
41621.50000000
117,770.40
0.05412000
69136.80000000
186,907.20
0.05411000
18481.40000000
205,388.60
0.05410000
51148.80000000
256,537.40
0.05409000
25819.10000000
282,356.50
0.05408000
13088.70000000
295,445.20
0.05407000
51353.20000000
346,798.40
0.05406000
1636.80000000
348,435.20
0.05405000
32245.90000000
380,681.10
0.05404000
20075.20000000
400,756.30
0.05403000
91148.80000000
491,905.10
0.05402000
20890.20000000
512,795.30
0.05401000
3291.50000000
516,086.80
Asks (20 levels)
Price
Qty
Total
0.05423000
19111.70000000
19,111.70
0.05424000
1636.80000000
20,748.50
0.05425000
10099.20000000
30,847.70
0.05426000
16854.60000000
47,702.30
0.05427000
82255.00000000
129,957.30
0.05428000
16854.60000000
146,811.90
0.05429000
46854.60000000
193,666.50
0.05430000
38748.00000000
232,414.50
0.05431000
10733.10000000
243,147.60
0.05432000
36626.00000000
279,773.60
0.05433000
8497.10000000
288,270.70
0.05434000
28648.80000000
316,919.50
0.05435000
19102.40000000
336,021.90
0.05436000
37849.20000000
373,871.10
0.05437000
1636.80000000
375,507.90
0.05438000
28648.80000000
404,156.70
0.05439000
18194.90000000
422,351.60
0.05440000
47944.00000000
470,295.60
0.05441000
1636.80000000
471,932.40
0.05442000
43168.80000000
515,101.20
|
||||||
| 2026-06-13 14:46:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
26246.10000000
33,994.50
0.05422000
4436.80000000
38,431.30
0.05421000
5110.90000000
43,542.20
0.05420000
3636.80000000
47,179.00
0.05419000
17101.80000000
64,280.80
0.05418000
13736.00000000
78,016.80
0.05417000
102564.20000000
180,581.00
0.05416000
5233.40000000
185,814.40
0.05415000
30492.40000000
216,306.80
0.05414000
5045.30000000
221,352.10
0.05413000
68633.50000000
289,985.60
0.05412000
39136.80000000
329,122.40
0.05411000
18481.40000000
347,603.80
0.05410000
60393.00000000
407,996.80
0.05409000
25819.10000000
433,815.90
0.05408000
75588.70000000
509,404.60
0.05407000
51353.20000000
560,757.80
0.05406000
3290.00000000
564,047.80
Asks (20 levels)
Price
Qty
Total
0.05427000
356.80000000
356.80
0.05428000
19751.10000000
20,107.90
0.05429000
6243.10000000
26,351.00
0.05430000
19344.90000000
45,695.90
0.05431000
17666.50000000
63,362.40
0.05432000
74234.90000000
137,597.30
0.05433000
23714.90000000
161,312.20
0.05434000
43866.60000000
205,178.80
0.05435000
34320.20000000
239,499.00
0.05436000
28648.80000000
268,147.80
0.05437000
3361.20000000
271,509.00
0.05438000
28648.80000000
300,157.80
0.05439000
18194.90000000
318,352.70
0.05440000
38748.00000000
357,100.70
0.05441000
1636.80000000
358,737.50
0.05442000
43168.80000000
401,906.30
0.05443000
9825.40000000
411,731.70
0.05444000
53344.10000000
465,075.80
0.05445000
11736.00000000
476,811.80
0.05446000
37833.20000000
514,645.00
|
||||||
| 2026-06-13 14:46:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
27046.10000000
34,794.50
0.05422000
3636.80000000
38,431.30
0.05421000
5110.90000000
43,542.20
0.05420000
3636.80000000
47,179.00
0.05419000
17101.80000000
64,280.80
0.05418000
13736.00000000
78,016.80
0.05417000
102564.20000000
180,581.00
0.05416000
5233.40000000
185,814.40
0.05415000
30492.40000000
216,306.80
0.05414000
5045.30000000
221,352.10
0.05413000
68633.50000000
289,985.60
0.05412000
39136.80000000
329,122.40
0.05411000
18481.40000000
347,603.80
0.05410000
60393.00000000
407,996.80
0.05409000
25819.10000000
433,815.90
0.05408000
75588.70000000
509,404.60
0.05407000
51353.20000000
560,757.80
0.05406000
3290.00000000
564,047.80
Asks (20 levels)
Price
Qty
Total
0.05427000
356.80000000
356.80
0.05428000
19751.10000000
20,107.90
0.05429000
6243.10000000
26,351.00
0.05430000
19344.90000000
45,695.90
0.05431000
17666.50000000
63,362.40
0.05432000
74234.90000000
137,597.30
0.05433000
23714.90000000
161,312.20
0.05434000
43866.60000000
205,178.80
0.05435000
34320.20000000
239,499.00
0.05436000
28648.80000000
268,147.80
0.05437000
3361.20000000
271,509.00
0.05438000
28648.80000000
300,157.80
0.05439000
18194.90000000
318,352.70
0.05440000
38748.00000000
357,100.70
0.05441000
1636.80000000
358,737.50
0.05442000
43168.80000000
401,906.30
0.05443000
9825.40000000
411,731.70
0.05444000
53344.10000000
465,075.80
0.05445000
11736.00000000
476,811.80
0.05446000
37833.20000000
514,645.00
|
||||||
| 2026-06-13 14:46:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
27046.10000000
34,794.50
0.05422000
3636.80000000
38,431.30
0.05421000
5110.90000000
43,542.20
0.05420000
3636.80000000
47,179.00
0.05419000
17101.80000000
64,280.80
0.05418000
13736.00000000
78,016.80
0.05417000
102564.20000000
180,581.00
0.05416000
5233.40000000
185,814.40
0.05415000
30492.40000000
216,306.80
0.05414000
5045.30000000
221,352.10
0.05413000
68633.50000000
289,985.60
0.05412000
39136.80000000
329,122.40
0.05411000
18481.40000000
347,603.80
0.05410000
60393.00000000
407,996.80
0.05409000
25819.10000000
433,815.90
0.05408000
75588.70000000
509,404.60
0.05407000
51353.20000000
560,757.80
0.05406000
3290.00000000
564,047.80
Asks (20 levels)
Price
Qty
Total
0.05427000
356.80000000
356.80
0.05428000
2742.20000000
3,099.00
0.05429000
6243.10000000
9,342.10
0.05430000
9245.70000000
18,587.80
0.05431000
17666.50000000
36,254.30
0.05432000
74234.90000000
110,489.20
0.05433000
23714.90000000
134,204.10
0.05434000
43866.60000000
178,070.70
0.05435000
34320.20000000
212,390.90
0.05436000
28648.80000000
241,039.70
0.05437000
3361.20000000
244,400.90
0.05438000
28648.80000000
273,049.70
0.05439000
18194.90000000
291,244.60
0.05440000
38748.00000000
329,992.60
0.05441000
1636.80000000
331,629.40
0.05442000
43168.80000000
374,798.20
0.05443000
9825.40000000
384,623.60
0.05444000
53344.10000000
437,967.70
0.05445000
11736.00000000
449,703.70
0.05446000
37833.20000000
487,536.90
|
||||||
| 2026-06-13 14:46:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
27046.10000000
34,794.50
0.05422000
3636.80000000
38,431.30
0.05421000
5110.90000000
43,542.20
0.05420000
3636.80000000
47,179.00
0.05419000
11014.80000000
58,193.80
0.05418000
13736.00000000
71,929.80
0.05417000
108654.00000000
180,583.80
0.05416000
5233.40000000
185,817.20
0.05415000
30492.40000000
216,309.60
0.05414000
5045.30000000
221,354.90
0.05413000
68633.50000000
289,988.40
0.05412000
39136.80000000
329,125.20
0.05411000
18481.40000000
347,606.60
0.05410000
60393.00000000
407,999.60
0.05409000
25819.10000000
433,818.70
0.05408000
75588.70000000
509,407.40
0.05407000
51353.20000000
560,760.60
0.05406000
3290.00000000
564,050.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
8927.60000000
13,306.60
0.05430000
9245.70000000
22,552.30
0.05431000
17666.50000000
40,218.80
0.05432000
74234.90000000
114,453.70
0.05433000
23714.90000000
138,168.60
0.05434000
43866.60000000
182,035.20
0.05435000
34320.20000000
216,355.40
0.05436000
28648.80000000
245,004.20
0.05437000
3361.20000000
248,365.40
0.05438000
28648.80000000
277,014.20
0.05439000
18194.90000000
295,209.10
0.05440000
38748.00000000
333,957.10
0.05441000
1636.80000000
335,593.90
0.05442000
43168.80000000
378,762.70
0.05443000
9825.40000000
388,588.10
0.05444000
53344.10000000
441,932.20
0.05445000
11736.00000000
453,668.20
0.05446000
37833.20000000
491,501.40
|
||||||
| 2026-06-13 14:46:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
27046.10000000
34,794.50
0.05422000
3636.80000000
38,431.30
0.05421000
4742.20000000
43,173.50
0.05420000
4005.50000000
47,179.00
0.05419000
11014.80000000
58,193.80
0.05418000
13736.00000000
71,929.80
0.05417000
108654.00000000
180,583.80
0.05416000
5233.40000000
185,817.20
0.05415000
30492.40000000
216,309.60
0.05414000
5045.30000000
221,354.90
0.05413000
68633.50000000
289,988.40
0.05412000
39136.80000000
329,125.20
0.05411000
18481.40000000
347,606.60
0.05410000
60393.00000000
407,999.60
0.05409000
25819.10000000
433,818.70
0.05408000
75588.70000000
509,407.40
0.05407000
51353.20000000
560,760.60
0.05406000
3290.00000000
564,050.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
19154.90000000
20,791.70
0.05429000
1636.80000000
22,428.50
0.05430000
9245.70000000
31,674.20
0.05431000
17666.50000000
49,340.70
0.05432000
74234.90000000
123,575.60
0.05433000
23714.90000000
147,290.50
0.05434000
43866.60000000
191,157.10
0.05435000
34320.20000000
225,477.30
0.05436000
28648.80000000
254,126.10
0.05437000
3361.20000000
257,487.30
0.05438000
28648.80000000
286,136.10
0.05439000
18194.90000000
304,331.00
0.05440000
38748.00000000
343,079.00
0.05441000
1636.80000000
344,715.80
0.05442000
43168.80000000
387,884.60
0.05443000
9825.40000000
397,710.00
0.05444000
53344.10000000
451,054.10
0.05445000
11736.00000000
462,790.10
0.05446000
37833.20000000
500,623.30
|
||||||
| 2026-06-13 14:46:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
27046.10000000
34,794.50
0.05422000
3636.80000000
38,431.30
0.05421000
4742.20000000
43,173.50
0.05420000
4005.50000000
47,179.00
0.05419000
11014.80000000
58,193.80
0.05418000
13736.00000000
71,929.80
0.05417000
108654.00000000
180,583.80
0.05416000
5233.40000000
185,817.20
0.05415000
30492.40000000
216,309.60
0.05414000
5045.30000000
221,354.90
0.05413000
68633.50000000
289,988.40
0.05412000
39136.80000000
329,125.20
0.05411000
18481.40000000
347,606.60
0.05410000
60393.00000000
407,999.60
0.05409000
25819.10000000
433,818.70
0.05408000
75588.70000000
509,407.40
0.05407000
51353.20000000
560,760.60
0.05406000
3290.00000000
564,050.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5277.00000000
6,913.80
0.05429000
3939.90000000
10,853.70
0.05430000
9245.70000000
20,099.40
0.05431000
17666.50000000
37,765.90
0.05432000
74234.90000000
112,000.80
0.05433000
23714.90000000
135,715.70
0.05434000
43866.60000000
179,582.30
0.05435000
34320.20000000
213,902.50
0.05436000
28648.80000000
242,551.30
0.05437000
3361.20000000
245,912.50
0.05438000
28648.80000000
274,561.30
0.05439000
18194.90000000
292,756.20
0.05440000
38748.00000000
331,504.20
0.05441000
1636.80000000
333,141.00
0.05442000
43168.80000000
376,309.80
0.05443000
9825.40000000
386,135.20
0.05444000
53344.10000000
439,479.30
0.05445000
11736.00000000
451,215.30
0.05446000
37833.20000000
489,048.50
|
||||||
| 2026-06-13 14:46:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4195.40000000
5,832.20
0.05424000
3553.00000000
9,385.20
0.05423000
27046.10000000
36,431.30
0.05422000
3636.80000000
40,068.10
0.05421000
4742.20000000
44,810.30
0.05420000
4005.50000000
48,815.80
0.05419000
11014.80000000
59,830.60
0.05418000
15578.60000000
75,409.20
0.05417000
108654.00000000
184,063.20
0.05416000
5233.40000000
189,296.60
0.05415000
30492.40000000
219,789.00
0.05414000
5045.30000000
224,834.30
0.05413000
68633.50000000
293,467.80
0.05412000
39136.80000000
332,604.60
0.05411000
18481.40000000
351,086.00
0.05410000
60393.00000000
411,479.00
0.05409000
25819.10000000
437,298.10
0.05408000
75588.70000000
512,886.80
0.05407000
51353.20000000
564,240.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2742.20000000
2,742.20
0.05429000
17817.80000000
20,560.00
0.05430000
6242.60000000
26,802.60
0.05431000
17666.50000000
44,469.10
0.05432000
81843.80000000
126,312.90
0.05433000
23714.90000000
150,027.80
0.05434000
43866.60000000
193,894.40
0.05435000
34320.20000000
228,214.60
0.05436000
28648.80000000
256,863.40
0.05437000
3361.20000000
260,224.60
0.05438000
28648.80000000
288,873.40
0.05439000
18194.90000000
307,068.30
0.05440000
38748.00000000
345,816.30
0.05441000
1636.80000000
347,453.10
0.05442000
43168.80000000
390,621.90
0.05443000
9825.40000000
400,447.30
0.05444000
53344.10000000
453,791.40
0.05445000
11736.00000000
465,527.40
0.05446000
37833.20000000
503,360.60
0.05447000
8987.00000000
512,347.60
|
||||||
| 2026-06-13 14:46:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4195.40000000
5,832.20
0.05424000
3553.00000000
9,385.20
0.05423000
27046.10000000
36,431.30
0.05422000
3636.80000000
40,068.10
0.05421000
4742.20000000
44,810.30
0.05420000
4005.50000000
48,815.80
0.05419000
11014.80000000
59,830.60
0.05418000
15578.60000000
75,409.20
0.05417000
108654.00000000
184,063.20
0.05416000
5233.40000000
189,296.60
0.05415000
30492.40000000
219,789.00
0.05414000
5045.30000000
224,834.30
0.05413000
68633.50000000
293,467.80
0.05412000
39136.80000000
332,604.60
0.05411000
18481.40000000
351,086.00
0.05410000
60393.00000000
411,479.00
0.05409000
25819.10000000
437,298.10
0.05408000
75588.70000000
512,886.80
0.05407000
51353.20000000
564,240.00
Asks (20 levels)
Price
Qty
Total
0.05428000
2742.20000000
2,742.20
0.05429000
17817.80000000
20,560.00
0.05430000
1636.80000000
22,196.80
0.05431000
17666.50000000
39,863.30
0.05432000
81843.80000000
121,707.10
0.05433000
23714.90000000
145,422.00
0.05434000
43866.60000000
189,288.60
0.05435000
34320.20000000
223,608.80
0.05436000
28648.80000000
252,257.60
0.05437000
3361.20000000
255,618.80
0.05438000
28648.80000000
284,267.60
0.05439000
18194.90000000
302,462.50
0.05440000
38748.00000000
341,210.50
0.05441000
1636.80000000
342,847.30
0.05442000
43168.80000000
386,016.10
0.05443000
9825.40000000
395,841.50
0.05444000
53344.10000000
449,185.60
0.05445000
11736.00000000
460,921.60
0.05446000
37833.20000000
498,754.80
0.05447000
8987.00000000
507,741.80
|
||||||
| 2026-06-13 14:46:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666081753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
27046.10000000
34,794.50
0.05422000
3636.80000000
38,431.30
0.05421000
4742.20000000
43,173.50
0.05420000
4005.50000000
47,179.00
0.05419000
11014.80000000
58,193.80
0.05418000
13736.00000000
71,929.80
0.05417000
78654.00000000
150,583.80
0.05416000
7233.40000000
157,817.20
0.05415000
62492.40000000
220,309.60
0.05414000
5045.30000000
225,354.90
0.05413000
68633.50000000
293,988.40
0.05412000
39136.80000000
333,125.20
0.05411000
18481.40000000
351,606.60
0.05410000
60393.00000000
411,999.60
0.05409000
25819.10000000
437,818.70
0.05408000
13088.70000000
450,907.40
0.05407000
113853.20000000
564,760.60
0.05406000
3290.00000000
568,050.60
Asks (20 levels)
Price
Qty
Total
0.05428000
2742.20000000
2,742.20
0.05429000
22410.80000000
25,153.00
0.05430000
9245.70000000
34,398.70
0.05431000
17666.50000000
52,065.20
0.05432000
74234.90000000
126,300.10
0.05433000
31565.60000000
157,865.70
0.05434000
43866.60000000
201,732.30
0.05435000
34320.20000000
236,052.50
0.05436000
28648.80000000
264,701.30
0.05437000
3361.20000000
268,062.50
0.05438000
28648.80000000
296,711.30
0.05439000
18194.90000000
314,906.20
0.05440000
38748.00000000
353,654.20
0.05441000
1636.80000000
355,291.00
0.05442000
43168.80000000
398,459.80
0.05443000
9825.40000000
408,285.20
0.05444000
53344.10000000
461,629.30
0.05445000
11736.00000000
473,365.30
0.05446000
37833.20000000
511,198.50
0.05447000
8987.00000000
520,185.50
|
||||||
| 2026-06-13 14:46:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3867.90000000
3,867.90
0.05425000
4195.40000000
8,063.30
0.05424000
5553.00000000
13,616.30
0.05423000
27046.10000000
40,662.40
0.05422000
3636.80000000
44,299.20
0.05421000
4742.20000000
49,041.40
0.05420000
3636.80000000
52,678.20
0.05419000
11014.80000000
63,693.00
0.05418000
13736.00000000
77,429.00
0.05417000
78654.00000000
156,083.00
0.05416000
7233.40000000
163,316.40
0.05415000
62492.40000000
225,808.80
0.05414000
5045.30000000
230,854.10
0.05413000
68633.50000000
299,487.60
0.05412000
39136.80000000
338,624.40
0.05411000
18481.40000000
357,105.80
0.05410000
60393.00000000
417,498.80
0.05409000
25819.10000000
443,317.90
0.05408000
13088.70000000
456,406.60
0.05407000
113853.20000000
570,259.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2742.20000000
2,742.20
0.05429000
17804.60000000
20,546.80
0.05430000
13851.10000000
34,397.90
0.05431000
17666.50000000
52,064.40
0.05432000
74234.90000000
126,299.30
0.05433000
31565.60000000
157,864.90
0.05434000
43866.60000000
201,731.50
0.05435000
34320.20000000
236,051.70
0.05436000
28648.80000000
264,700.50
0.05437000
3361.20000000
268,061.70
0.05438000
28648.80000000
296,710.50
0.05439000
18194.90000000
314,905.40
0.05440000
38748.00000000
353,653.40
0.05441000
1636.80000000
355,290.20
0.05442000
43168.80000000
398,459.00
0.05443000
9825.40000000
408,284.40
0.05444000
53344.10000000
461,628.50
0.05445000
11736.00000000
473,364.50
0.05446000
37833.20000000
511,197.70
0.05447000
8987.00000000
520,184.70
|
||||||
| 2026-06-13 14:46:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666081693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4195.40000000
4,195.40
0.05424000
3553.00000000
7,748.40
0.05423000
15063.50000000
22,811.90
0.05422000
10598.70000000
33,410.60
0.05421000
6688.50000000
40,099.10
0.05420000
6518.10000000
46,617.20
0.05419000
11014.80000000
57,632.00
0.05418000
14104.90000000
71,736.90
0.05417000
9726.60000000
81,463.50
0.05416000
60342.70000000
141,806.20
0.05415000
62492.40000000
204,298.60
0.05414000
5045.30000000
209,343.90
0.05413000
68633.50000000
277,977.40
0.05412000
39136.80000000
317,114.20
0.05411000
18481.40000000
335,595.60
0.05410000
60393.00000000
395,988.60
0.05409000
25819.10000000
421,807.70
0.05408000
13088.70000000
434,896.40
0.05407000
51353.20000000
486,249.60
0.05406000
64136.80000000
550,386.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
6611.60000000
10,990.60
0.05430000
61574.70000000
72,565.30
0.05431000
25039.00000000
97,604.30
0.05432000
73866.60000000
171,470.90
0.05433000
33290.00000000
204,760.90
0.05434000
43866.60000000
248,627.50
0.05435000
19102.40000000
267,729.90
0.05436000
28648.80000000
296,378.70
0.05437000
10836.60000000
307,215.30
0.05438000
28648.80000000
335,864.10
0.05439000
18194.90000000
354,059.00
0.05440000
38748.00000000
392,807.00
0.05441000
1636.80000000
394,443.80
0.05442000
43168.80000000
437,612.60
0.05443000
9825.40000000
447,438.00
0.05444000
53344.10000000
500,782.10
0.05445000
11736.00000000
512,518.10
0.05446000
37833.20000000
550,351.30
|
||||||
| 2026-06-13 14:46:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666081664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3553.00000000
5,189.80
0.05423000
4164.30000000
9,354.10
0.05422000
11398.70000000
20,752.80
0.05421000
5583.10000000
26,335.90
0.05420000
7623.70000000
33,959.60
0.05419000
14504.70000000
48,464.30
0.05418000
14104.90000000
62,569.20
0.05417000
9726.60000000
72,295.80
0.05416000
7233.40000000
79,529.20
0.05415000
35480.40000000
115,009.60
0.05414000
85264.70000000
200,274.30
0.05413000
68633.50000000
268,907.80
0.05412000
39136.80000000
308,044.60
0.05411000
18481.40000000
326,526.00
0.05410000
60393.00000000
386,919.00
0.05409000
25819.10000000
412,738.10
0.05408000
13088.70000000
425,826.80
0.05407000
51353.20000000
477,180.00
0.05406000
1636.80000000
478,816.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2742.40000000
4,379.20
0.05428000
3690.40000000
8,069.60
0.05429000
21829.40000000
29,899.00
0.05430000
53965.80000000
83,864.80
0.05431000
25039.00000000
108,903.80
0.05432000
73866.60000000
182,770.40
0.05433000
33290.00000000
216,060.40
0.05434000
28648.80000000
244,709.20
0.05435000
19102.40000000
263,811.60
0.05436000
28648.80000000
292,460.40
0.05437000
10836.60000000
303,297.00
0.05438000
28648.80000000
331,945.80
0.05439000
18194.90000000
350,140.70
0.05440000
38748.00000000
388,888.70
0.05441000
1636.80000000
390,525.50
0.05442000
43168.80000000
433,694.30
0.05443000
9825.40000000
443,519.70
0.05444000
53344.10000000
496,863.80
0.05445000
11736.00000000
508,599.80
|
||||||
| 2026-06-13 14:46:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666081662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3553.00000000
5,189.80
0.05423000
4164.30000000
9,354.10
0.05422000
11398.70000000
20,752.80
0.05421000
5583.10000000
26,335.90
0.05420000
7623.70000000
33,959.60
0.05419000
14504.70000000
48,464.30
0.05418000
14104.90000000
62,569.20
0.05417000
9726.60000000
72,295.80
0.05416000
7233.40000000
79,529.20
0.05415000
35480.40000000
115,009.60
0.05414000
85264.70000000
200,274.30
0.05413000
68633.50000000
268,907.80
0.05412000
39136.80000000
308,044.60
0.05411000
18481.40000000
326,526.00
0.05410000
60393.00000000
386,919.00
0.05409000
25819.10000000
412,738.10
0.05408000
13088.70000000
425,826.80
0.05407000
51353.20000000
477,180.00
0.05406000
3290.00000000
480,470.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2742.40000000
4,379.20
0.05428000
3690.40000000
8,069.60
0.05429000
21829.40000000
29,899.00
0.05430000
53965.80000000
83,864.80
0.05431000
25039.00000000
108,903.80
0.05432000
73866.60000000
182,770.40
0.05433000
18072.20000000
200,842.60
0.05434000
28648.80000000
229,491.40
0.05435000
19102.40000000
248,593.80
0.05436000
28648.80000000
277,242.60
0.05437000
10836.60000000
288,079.20
0.05438000
28648.80000000
316,728.00
0.05439000
18194.90000000
334,922.90
0.05440000
38748.00000000
373,670.90
0.05441000
1636.80000000
375,307.70
0.05442000
43168.80000000
418,476.50
0.05443000
9825.40000000
428,301.90
0.05444000
53344.10000000
481,646.00
0.05445000
11736.00000000
493,382.00
|
||||||
| 2026-06-13 14:46:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3553.00000000
3,553.00
0.05423000
4164.30000000
7,717.30
0.05422000
4786.90000000
12,504.20
0.05421000
10195.90000000
22,700.10
0.05420000
6518.10000000
29,218.20
0.05419000
15610.50000000
44,828.70
0.05418000
14104.90000000
58,933.60
0.05417000
9726.60000000
68,660.20
0.05416000
7233.40000000
75,893.60
0.05415000
35480.40000000
111,374.00
0.05414000
85264.70000000
196,638.70
0.05413000
68633.50000000
265,272.20
0.05412000
39136.80000000
304,409.00
0.05411000
18481.40000000
322,890.40
0.05410000
60393.00000000
383,283.40
0.05409000
25819.10000000
409,102.50
0.05408000
13088.70000000
422,191.20
0.05407000
51353.20000000
473,544.40
0.05406000
1636.80000000
475,181.20
0.05405000
32245.90000000
507,427.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.60000000
2,742.60
0.05427000
23123.60000000
25,866.20
0.05428000
21461.70000000
47,327.90
0.05429000
33252.80000000
80,580.70
0.05430000
53965.80000000
134,546.50
0.05431000
9009.30000000
143,555.80
0.05432000
73866.60000000
217,422.40
0.05433000
18072.20000000
235,494.60
0.05434000
28648.80000000
264,143.40
0.05435000
19102.40000000
283,245.80
0.05436000
28648.80000000
311,894.60
0.05437000
10836.60000000
322,731.20
0.05438000
28648.80000000
351,380.00
0.05439000
18194.90000000
369,574.90
0.05440000
38748.00000000
408,322.90
0.05441000
1636.80000000
409,959.70
0.05442000
43168.80000000
453,128.50
0.05443000
9825.40000000
462,953.90
0.05444000
53344.10000000
516,298.00
0.05445000
11736.00000000
528,034.00
|
||||||
| 2026-06-13 14:46:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3553.00000000
3,553.00
0.05423000
4164.30000000
7,717.30
0.05422000
4786.90000000
12,504.20
0.05421000
10195.90000000
22,700.10
0.05420000
6518.10000000
29,218.20
0.05419000
15610.50000000
44,828.70
0.05418000
14104.90000000
58,933.60
0.05417000
9726.60000000
68,660.20
0.05416000
7233.40000000
75,893.60
0.05415000
35480.40000000
111,374.00
0.05414000
85264.70000000
196,638.70
0.05413000
68633.50000000
265,272.20
0.05412000
39136.80000000
304,409.00
0.05411000
18481.40000000
322,890.40
0.05410000
60393.00000000
383,283.40
0.05409000
25819.10000000
409,102.50
0.05408000
13088.70000000
422,191.20
0.05407000
51353.20000000
473,544.40
0.05406000
1636.80000000
475,181.20
0.05405000
32245.90000000
507,427.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.60000000
2,742.60
0.05427000
23123.60000000
25,866.20
0.05428000
21461.70000000
47,327.90
0.05429000
33252.80000000
80,580.70
0.05430000
53965.80000000
134,546.50
0.05431000
9009.30000000
143,555.80
0.05432000
73866.60000000
217,422.40
0.05433000
18072.20000000
235,494.60
0.05434000
28648.80000000
264,143.40
0.05435000
19102.40000000
283,245.80
0.05436000
28648.80000000
311,894.60
0.05437000
10836.60000000
322,731.20
0.05438000
28648.80000000
351,380.00
0.05439000
18194.90000000
369,574.90
0.05440000
38748.00000000
408,322.90
0.05441000
1636.80000000
409,959.70
0.05442000
43168.80000000
453,128.50
0.05443000
9825.40000000
462,953.90
0.05444000
53344.10000000
516,298.00
0.05445000
11736.00000000
528,034.00
|
||||||
| 2026-06-13 14:45:58 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3553.00000000
3,553.00
0.05423000
4164.30000000
7,717.30
0.05422000
4786.90000000
12,504.20
0.05421000
10195.90000000
22,700.10
0.05420000
6518.10000000
29,218.20
0.05419000
15610.50000000
44,828.70
0.05418000
14104.90000000
58,933.60
0.05417000
9726.60000000
68,660.20
0.05416000
7233.40000000
75,893.60
0.05415000
35480.40000000
111,374.00
0.05414000
85264.70000000
196,638.70
0.05413000
68633.50000000
265,272.20
0.05412000
39136.80000000
304,409.00
0.05411000
18481.40000000
322,890.40
0.05410000
60393.00000000
383,283.40
0.05409000
25819.10000000
409,102.50
0.05408000
13088.70000000
422,191.20
0.05407000
51353.20000000
473,544.40
0.05406000
1636.80000000
475,181.20
0.05405000
32245.90000000
507,427.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.60000000
2,742.60
0.05427000
23123.60000000
25,866.20
0.05428000
21461.70000000
47,327.90
0.05429000
33252.80000000
80,580.70
0.05430000
53965.80000000
134,546.50
0.05431000
9009.30000000
143,555.80
0.05432000
73866.60000000
217,422.40
0.05433000
18072.20000000
235,494.60
0.05434000
28648.80000000
264,143.40
0.05435000
19102.40000000
283,245.80
0.05436000
28648.80000000
311,894.60
0.05437000
10836.60000000
322,731.20
0.05438000
28648.80000000
351,380.00
0.05439000
18194.90000000
369,574.90
0.05440000
38748.00000000
408,322.90
0.05441000
1636.80000000
409,959.70
0.05442000
43168.80000000
453,128.50
0.05443000
9825.40000000
462,953.90
0.05444000
53344.10000000
516,298.00
0.05445000
11736.00000000
528,034.00
|
||||||
| 2026-06-13 14:45:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3553.00000000
3,553.00
0.05423000
4164.30000000
7,717.30
0.05422000
3986.90000000
11,704.20
0.05421000
10995.90000000
22,700.10
0.05420000
6518.10000000
29,218.20
0.05419000
15610.50000000
44,828.70
0.05418000
14104.90000000
58,933.60
0.05417000
9726.60000000
68,660.20
0.05416000
7233.40000000
75,893.60
0.05415000
5480.40000000
81,374.00
0.05414000
85264.70000000
166,638.70
0.05413000
68633.50000000
235,272.20
0.05412000
69136.80000000
304,409.00
0.05411000
18481.40000000
322,890.40
0.05410000
60393.00000000
383,283.40
0.05409000
25819.10000000
409,102.50
0.05408000
13088.70000000
422,191.20
0.05407000
51353.20000000
473,544.40
0.05406000
1636.80000000
475,181.20
0.05405000
32245.90000000
507,427.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.60000000
2,742.60
0.05427000
27731.40000000
30,474.00
0.05428000
16854.60000000
47,328.60
0.05429000
33252.80000000
80,581.40
0.05430000
83965.80000000
164,547.20
0.05431000
9009.30000000
173,556.50
0.05432000
43866.60000000
217,423.10
0.05433000
18072.20000000
235,495.30
0.05434000
28648.80000000
264,144.10
0.05435000
19102.40000000
283,246.50
0.05436000
28648.80000000
311,895.30
0.05437000
10836.60000000
322,731.90
0.05438000
28648.80000000
351,380.70
0.05439000
18194.90000000
369,575.60
0.05440000
38748.00000000
408,323.60
0.05441000
1636.80000000
409,960.40
0.05442000
43168.80000000
453,129.20
0.05443000
9825.40000000
462,954.60
0.05444000
53344.10000000
516,298.70
0.05445000
11736.00000000
528,034.70
|
||||||
| 2026-06-13 14:45:55 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666081591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3986.90000000
3,986.90
0.05421000
3583.10000000
7,570.00
0.05420000
11931.50000000
19,501.50
0.05419000
14504.70000000
34,006.20
0.05418000
15210.90000000
49,217.10
0.05417000
3636.80000000
52,853.90
0.05416000
13325.40000000
66,179.30
0.05415000
5480.40000000
71,659.70
0.05414000
85264.70000000
156,924.40
0.05413000
68633.50000000
225,557.90
0.05412000
69136.80000000
294,694.70
0.05411000
18481.40000000
313,176.10
0.05410000
60393.00000000
373,569.10
0.05409000
25819.10000000
399,388.20
0.05408000
13088.70000000
412,476.90
0.05407000
51353.20000000
463,830.10
0.05406000
1636.80000000
465,466.90
0.05405000
32245.90000000
497,712.80
0.05404000
82575.20000000
580,288.00
0.05403000
28648.80000000
608,936.80
Asks (20 levels)
Price
Qty
Total
0.05425000
4839.20000000
4,839.20
0.05426000
9742.20000000
14,581.40
0.05427000
23123.60000000
37,705.00
0.05428000
16854.60000000
54,559.60
0.05429000
33252.80000000
87,812.40
0.05430000
83965.80000000
171,778.20
0.05431000
9009.30000000
180,787.50
0.05432000
43866.60000000
224,654.10
0.05433000
18072.20000000
242,726.30
0.05434000
28648.80000000
271,375.10
0.05435000
19102.40000000
290,477.50
0.05436000
28648.80000000
319,126.30
0.05437000
10836.60000000
329,962.90
0.05438000
28648.80000000
358,611.70
0.05439000
18194.90000000
376,806.60
0.05440000
38748.00000000
415,554.60
0.05441000
1636.80000000
417,191.40
0.05442000
43168.80000000
460,360.20
0.05443000
9825.40000000
470,185.60
0.05444000
53344.10000000
523,529.70
|
||||||
| 2026-06-13 14:45:52 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666081589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3986.90000000
3,986.90
0.05421000
3583.10000000
7,570.00
0.05420000
11931.50000000
19,501.50
0.05419000
14504.70000000
34,006.20
0.05418000
15210.90000000
49,217.10
0.05417000
3636.80000000
52,853.90
0.05416000
13325.40000000
66,179.30
0.05415000
5480.40000000
71,659.70
0.05414000
85264.70000000
156,924.40
0.05413000
68633.50000000
225,557.90
0.05412000
69136.80000000
294,694.70
0.05411000
18481.40000000
313,176.10
0.05410000
60393.00000000
373,569.10
0.05409000
25819.10000000
399,388.20
0.05408000
13088.70000000
412,476.90
0.05407000
51353.20000000
463,830.10
0.05406000
1636.80000000
465,466.90
0.05405000
32245.90000000
497,712.80
0.05404000
82575.20000000
580,288.00
0.05403000
28648.80000000
608,936.80
Asks (20 levels)
Price
Qty
Total
0.05425000
4839.20000000
4,839.20
0.05426000
5133.60000000
9,972.80
0.05427000
27731.50000000
37,704.30
0.05428000
16854.60000000
54,558.90
0.05429000
33252.80000000
87,811.70
0.05430000
83965.80000000
171,777.50
0.05431000
9009.30000000
180,786.80
0.05432000
43866.60000000
224,653.40
0.05433000
18072.20000000
242,725.60
0.05434000
28648.80000000
271,374.40
0.05435000
19102.40000000
290,476.80
0.05436000
28648.80000000
319,125.60
0.05437000
10836.60000000
329,962.20
0.05438000
28648.80000000
358,611.00
0.05439000
18194.90000000
376,805.90
0.05440000
38748.00000000
415,553.90
0.05441000
1636.80000000
417,190.70
0.05442000
43168.80000000
460,359.50
0.05443000
9825.40000000
470,184.90
0.05444000
53344.10000000
523,529.00
|
||||||
| 2026-06-13 14:45:50 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666081574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3986.90000000
5,623.70
0.05421000
8195.70000000
13,819.40
0.05420000
7318.10000000
21,137.50
0.05419000
15610.50000000
36,748.00
0.05418000
14104.90000000
50,852.90
0.05417000
3636.80000000
54,489.70
0.05416000
13325.40000000
67,815.10
0.05415000
5480.40000000
73,295.50
0.05414000
85264.70000000
158,560.20
0.05413000
68633.50000000
227,193.70
0.05412000
69136.80000000
296,330.50
0.05411000
18481.40000000
314,811.90
0.05410000
60393.00000000
375,204.90
0.05409000
25819.10000000
401,024.00
0.05408000
13088.70000000
414,112.70
0.05407000
51353.20000000
465,465.90
0.05406000
1636.80000000
467,102.70
0.05405000
32245.90000000
499,348.60
0.05404000
82575.20000000
581,923.80
Asks (20 levels)
Price
Qty
Total
0.05426000
6239.40000000
6,239.40
0.05427000
27731.50000000
33,970.90
0.05428000
16854.60000000
50,825.50
0.05429000
33252.80000000
84,078.30
0.05430000
83965.80000000
168,044.10
0.05431000
9009.30000000
177,053.40
0.05432000
43866.60000000
220,920.00
0.05433000
18072.20000000
238,992.20
0.05434000
28648.80000000
267,641.00
0.05435000
19102.40000000
286,743.40
0.05436000
28648.80000000
315,392.20
0.05437000
10836.60000000
326,228.80
0.05438000
28648.80000000
354,877.60
0.05439000
18194.90000000
373,072.50
0.05440000
38748.00000000
411,820.50
0.05441000
1636.80000000
413,457.30
0.05442000
43168.80000000
456,626.10
0.05443000
9825.40000000
466,451.50
0.05444000
53344.10000000
519,795.60
0.05445000
11736.00000000
531,531.60
|
||||||
| 2026-06-13 14:45:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3923.90000000
5,560.70
0.05422000
3986.90000000
9,547.60
0.05421000
8995.70000000
18,543.30
0.05420000
6518.10000000
25,061.40
0.05419000
15610.50000000
40,671.90
0.05418000
14104.90000000
54,776.80
0.05417000
3636.80000000
58,413.60
0.05416000
13325.40000000
71,739.00
0.05415000
5480.40000000
77,219.40
0.05414000
85264.70000000
162,484.10
0.05413000
68633.50000000
231,117.60
0.05412000
69136.80000000
300,254.40
0.05411000
18481.40000000
318,735.80
0.05410000
60393.00000000
379,128.80
0.05409000
25819.10000000
404,947.90
0.05408000
13088.70000000
418,036.60
0.05407000
51353.20000000
469,389.80
0.05406000
1636.80000000
471,026.60
0.05405000
32245.90000000
503,272.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.60000000
2,742.60
0.05427000
13853.60000000
16,596.20
0.05428000
16854.60000000
33,450.80
0.05429000
33252.80000000
66,703.60
0.05430000
83965.80000000
150,669.40
0.05431000
9009.30000000
159,678.70
0.05432000
43866.60000000
203,545.30
0.05433000
18072.20000000
221,617.50
0.05434000
28648.80000000
250,266.30
0.05435000
19102.40000000
269,368.70
0.05436000
28648.80000000
298,017.50
0.05437000
10836.60000000
308,854.10
0.05438000
28648.80000000
337,502.90
0.05439000
18194.90000000
355,697.80
0.05440000
38748.00000000
394,445.80
0.05441000
1636.80000000
396,082.60
0.05442000
43168.80000000
439,251.40
0.05443000
9825.40000000
449,076.80
0.05444000
53344.10000000
502,420.90
0.05445000
11736.00000000
514,156.90
|
||||||
| 2026-06-13 14:45:47 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666081560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3923.90000000
3,923.90
0.05422000
3986.90000000
7,910.80
0.05421000
8995.70000000
16,906.50
0.05420000
6518.10000000
23,424.60
0.05419000
15610.50000000
39,035.10
0.05418000
14104.90000000
53,140.00
0.05417000
3636.80000000
56,776.80
0.05416000
13325.40000000
70,102.20
0.05415000
5480.40000000
75,582.60
0.05414000
85264.70000000
160,847.30
0.05413000
68633.50000000
229,480.80
0.05412000
69136.80000000
298,617.60
0.05411000
18481.40000000
317,099.00
0.05410000
60393.00000000
377,492.00
0.05409000
25819.10000000
403,311.10
0.05408000
13088.70000000
416,399.80
0.05407000
51353.20000000
467,753.00
0.05406000
1636.80000000
469,389.80
0.05405000
32245.90000000
501,635.70
0.05404000
82575.20000000
584,210.90
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.60000000
2,742.60
0.05427000
27731.50000000
30,474.10
0.05428000
16854.60000000
47,328.70
0.05429000
33252.80000000
80,581.50
0.05430000
83965.80000000
164,547.30
0.05431000
9009.30000000
173,556.60
0.05432000
43866.60000000
217,423.20
0.05433000
18072.20000000
235,495.40
0.05434000
28648.80000000
264,144.20
0.05435000
19102.40000000
283,246.60
0.05436000
28648.80000000
311,895.40
0.05437000
10836.60000000
322,732.00
0.05438000
28648.80000000
351,380.80
0.05439000
18194.90000000
369,575.70
0.05440000
38748.00000000
408,323.70
0.05441000
1636.80000000
409,960.50
0.05442000
43168.80000000
453,129.30
0.05443000
9825.40000000
462,954.70
0.05444000
53344.10000000
516,298.80
0.05445000
11736.00000000
528,034.80
|
||||||
| 2026-06-13 14:45:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666081542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3986.90000000
3,986.90
0.05421000
3583.10000000
7,570.00
0.05420000
11931.60000000
19,501.60
0.05419000
14504.70000000
34,006.30
0.05418000
14842.00000000
48,848.30
0.05417000
3636.80000000
52,485.10
0.05416000
13325.40000000
65,810.50
0.05415000
5480.40000000
71,290.90
0.05414000
85264.70000000
156,555.60
0.05413000
68633.50000000
225,189.10
0.05412000
69136.80000000
294,325.90
0.05411000
18481.40000000
312,807.30
0.05410000
60393.00000000
373,200.30
0.05409000
25819.10000000
399,019.40
0.05408000
13088.70000000
412,108.10
0.05407000
51353.20000000
463,461.30
0.05406000
3290.00000000
466,751.30
0.05405000
32245.90000000
498,997.20
0.05404000
82575.20000000
581,572.40
0.05403000
28648.80000000
610,221.20
Asks (20 levels)
Price
Qty
Total
0.05425000
2742.80000000
2,742.80
0.05426000
19011.50000000
21,754.30
0.05427000
6244.70000000
27,999.00
0.05428000
16854.60000000
44,853.60
0.05429000
33252.80000000
78,106.40
0.05430000
83965.80000000
162,072.20
0.05431000
9009.30000000
171,081.50
0.05432000
43866.60000000
214,948.10
0.05433000
18072.20000000
233,020.30
0.05434000
28648.80000000
261,669.10
0.05435000
19102.40000000
280,771.50
0.05436000
28648.80000000
309,420.30
0.05437000
10836.60000000
320,256.90
0.05438000
28648.80000000
348,905.70
0.05439000
18194.90000000
367,100.60
0.05440000
38748.00000000
405,848.60
0.05441000
1636.80000000
407,485.40
0.05442000
43168.80000000
450,654.20
0.05443000
9825.40000000
460,479.60
0.05444000
53344.10000000
513,823.70
|
||||||
| 2026-06-13 14:45:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666081541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3986.90000000
3,986.90
0.05421000
3583.10000000
7,570.00
0.05420000
11931.60000000
19,501.60
0.05419000
14504.70000000
34,006.30
0.05418000
14842.00000000
48,848.30
0.05417000
4005.70000000
52,854.00
0.05416000
13325.40000000
66,179.40
0.05415000
5480.40000000
71,659.80
0.05414000
85264.70000000
156,924.50
0.05413000
68633.50000000
225,558.00
0.05412000
69136.80000000
294,694.80
0.05411000
18481.40000000
313,176.20
0.05410000
60393.00000000
373,569.20
0.05409000
25819.10000000
399,388.30
0.05408000
13088.70000000
412,477.00
0.05407000
51353.20000000
463,830.20
0.05406000
3290.00000000
467,120.20
0.05405000
32245.90000000
499,366.10
0.05404000
82575.20000000
581,941.30
0.05403000
28648.80000000
610,590.10
Asks (20 levels)
Price
Qty
Total
0.05425000
2742.80000000
2,742.80
0.05426000
19011.50000000
21,754.30
0.05427000
6244.70000000
27,999.00
0.05428000
16854.60000000
44,853.60
0.05429000
33252.80000000
78,106.40
0.05430000
83965.80000000
162,072.20
0.05431000
9009.30000000
171,081.50
0.05432000
43866.60000000
214,948.10
0.05433000
18072.20000000
233,020.30
0.05434000
28648.80000000
261,669.10
0.05435000
19102.40000000
280,771.50
0.05436000
28648.80000000
309,420.30
0.05437000
10836.60000000
320,256.90
0.05438000
28648.80000000
348,905.70
0.05439000
18194.90000000
367,100.60
0.05440000
38748.00000000
405,848.60
0.05441000
1636.80000000
407,485.40
0.05442000
43168.80000000
450,654.20
0.05443000
9825.40000000
460,479.60
0.05444000
53344.10000000
513,823.70
|
||||||
| 2026-06-13 14:45:44 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3986.90000000
5,623.70
0.05421000
8995.90000000
14,619.60
0.05420000
6518.10000000
21,137.70
0.05419000
15610.50000000
36,748.20
0.05418000
13736.00000000
50,484.20
0.05417000
4005.70000000
54,489.90
0.05416000
13325.40000000
67,815.30
0.05415000
5480.40000000
73,295.70
0.05414000
85264.70000000
158,560.40
0.05413000
68633.50000000
227,193.90
0.05412000
69136.80000000
296,330.70
0.05411000
18481.40000000
314,812.10
0.05410000
60393.00000000
375,205.10
0.05409000
25819.10000000
401,024.20
0.05408000
13088.70000000
414,112.90
0.05407000
51353.20000000
465,466.10
0.05406000
1636.80000000
467,102.90
0.05405000
32245.90000000
499,348.80
0.05404000
82575.20000000
581,924.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6239.40000000
7,876.20
0.05427000
9741.10000000
17,617.30
0.05428000
16854.60000000
34,471.90
0.05429000
33252.80000000
67,724.70
0.05430000
83965.80000000
151,690.50
0.05431000
9009.30000000
160,699.80
0.05432000
43866.60000000
204,566.40
0.05433000
18072.20000000
222,638.60
0.05434000
28648.80000000
251,287.40
0.05435000
19102.40000000
270,389.80
0.05436000
28648.80000000
299,038.60
0.05437000
10836.60000000
309,875.20
0.05438000
28648.80000000
338,524.00
0.05439000
18194.90000000
356,718.90
0.05440000
38748.00000000
395,466.90
0.05441000
1636.80000000
397,103.70
0.05442000
35559.90000000
432,663.60
0.05443000
9825.40000000
442,489.00
0.05444000
53344.10000000
495,833.10
|
||||||
| 2026-06-13 14:45:43 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3902.20000000
3,902.20
0.05422000
3986.90000000
7,889.10
0.05421000
8995.90000000
16,885.00
0.05420000
6518.10000000
23,403.10
0.05419000
15610.50000000
39,013.60
0.05418000
13736.00000000
52,749.60
0.05417000
4005.70000000
56,755.30
0.05416000
13325.40000000
70,080.70
0.05415000
5480.40000000
75,561.10
0.05414000
57957.70000000
133,518.80
0.05413000
70633.50000000
204,152.30
0.05412000
69136.80000000
273,289.10
0.05411000
18481.40000000
291,770.50
0.05410000
60393.00000000
352,163.50
0.05409000
25819.10000000
377,982.60
0.05408000
13088.70000000
391,071.30
0.05407000
51353.20000000
442,424.50
0.05406000
1636.80000000
444,061.30
0.05405000
32245.90000000
476,307.20
0.05404000
82575.20000000
558,882.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2742.60000000
4,379.40
0.05427000
5133.20000000
9,512.60
0.05428000
21461.50000000
30,974.10
0.05429000
33252.80000000
64,226.90
0.05430000
83965.80000000
148,192.70
0.05431000
9009.30000000
157,202.00
0.05432000
28648.80000000
185,850.80
0.05433000
18072.20000000
203,923.00
0.05434000
28648.80000000
232,571.80
0.05435000
19102.40000000
251,674.20
0.05436000
28648.80000000
280,323.00
0.05437000
10836.60000000
291,159.60
0.05438000
28648.80000000
319,808.40
0.05439000
18194.90000000
338,003.30
0.05440000
38748.00000000
376,751.30
0.05441000
1636.80000000
378,388.10
0.05442000
35559.90000000
413,948.00
0.05443000
9825.40000000
423,773.40
0.05444000
53344.10000000
477,117.50
|
||||||
| 2026-06-13 14:45:42 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3986.90000000
5,623.70
0.05421000
3583.10000000
9,206.80
0.05420000
11931.70000000
21,138.50
0.05419000
15610.50000000
36,749.00
0.05418000
13736.00000000
50,485.00
0.05417000
4005.70000000
54,490.70
0.05416000
13325.40000000
67,816.10
0.05415000
3636.80000000
71,452.90
0.05414000
57957.70000000
129,410.60
0.05413000
70633.50000000
200,044.10
0.05412000
69136.80000000
269,180.90
0.05411000
18481.40000000
287,662.30
0.05410000
51148.80000000
338,811.10
0.05409000
25819.10000000
364,630.20
0.05408000
13088.70000000
377,718.90
0.05407000
51353.20000000
429,072.10
0.05406000
1636.80000000
430,708.90
0.05405000
32245.90000000
462,954.80
0.05404000
82575.20000000
545,530.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
18818.30000000
20,455.10
0.05427000
6244.70000000
26,699.80
0.05428000
43866.60000000
70,566.40
0.05429000
33252.80000000
103,819.20
0.05430000
83965.80000000
187,785.00
0.05431000
9009.30000000
196,794.30
0.05432000
28648.80000000
225,443.10
0.05433000
18361.40000000
243,804.50
0.05434000
37852.60000000
281,657.10
0.05435000
19102.40000000
300,759.50
0.05436000
28648.80000000
329,408.30
0.05437000
10836.60000000
340,244.90
0.05438000
28648.80000000
368,893.70
0.05439000
18194.90000000
387,088.60
0.05440000
38748.00000000
425,836.60
0.05441000
1636.80000000
427,473.40
0.05442000
35559.90000000
463,033.30
0.05443000
9825.40000000
472,858.70
0.05444000
45446.00000000
518,304.70
|
||||||
| 2026-06-13 14:45:40 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3986.90000000
5,623.70
0.05421000
3583.10000000
9,206.80
0.05420000
11931.70000000
21,138.50
0.05419000
15610.50000000
36,749.00
0.05418000
13736.00000000
50,485.00
0.05417000
3636.80000000
54,121.80
0.05416000
13694.40000000
67,816.20
0.05415000
3636.80000000
71,453.00
0.05414000
57957.70000000
129,410.70
0.05413000
70633.50000000
200,044.20
0.05412000
69136.80000000
269,181.00
0.05411000
18481.40000000
287,662.40
0.05410000
51148.80000000
338,811.20
0.05409000
25819.10000000
364,630.30
0.05408000
13088.70000000
377,719.00
0.05407000
51353.20000000
429,072.20
0.05406000
1636.80000000
430,709.00
0.05405000
32245.90000000
462,954.90
0.05404000
82575.20000000
545,530.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
18818.30000000
20,455.10
0.05427000
6244.70000000
26,699.80
0.05428000
43866.60000000
70,566.40
0.05429000
33252.80000000
103,819.20
0.05430000
83965.80000000
187,785.00
0.05431000
9009.30000000
196,794.30
0.05432000
28648.80000000
225,443.10
0.05433000
18361.40000000
243,804.50
0.05434000
37852.60000000
281,657.10
0.05435000
19102.40000000
300,759.50
0.05436000
28648.80000000
329,408.30
0.05437000
10836.60000000
340,244.90
0.05438000
28648.80000000
368,893.70
0.05439000
18194.90000000
387,088.60
0.05440000
38748.00000000
425,836.60
0.05441000
1636.80000000
427,473.40
0.05442000
35559.90000000
463,033.30
0.05443000
9825.40000000
472,858.70
0.05444000
45446.00000000
518,304.70
|
||||||
| 2026-06-13 14:45:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666081484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3986.90000000
5,623.70
0.05421000
4383.10000000
10,006.80
0.05420000
11131.70000000
21,138.50
0.05419000
15610.50000000
36,749.00
0.05418000
13736.00000000
50,485.00
0.05417000
3636.80000000
54,121.80
0.05416000
13694.40000000
67,816.20
0.05415000
3636.80000000
71,453.00
0.05414000
57957.70000000
129,410.70
0.05413000
70633.50000000
200,044.20
0.05412000
69136.80000000
269,181.00
0.05411000
18481.40000000
287,662.40
0.05410000
51148.80000000
338,811.20
0.05409000
25819.10000000
364,630.30
0.05408000
13088.70000000
377,719.00
0.05407000
51353.20000000
429,072.20
0.05406000
1636.80000000
430,709.00
0.05405000
32245.90000000
462,954.90
0.05404000
82575.20000000
545,530.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4940.40000000
6,577.20
0.05427000
9668.80000000
16,246.00
0.05428000
43866.60000000
60,112.60
0.05429000
33252.80000000
93,365.40
0.05430000
83965.80000000
177,331.20
0.05431000
9009.30000000
186,340.50
0.05432000
28648.80000000
214,989.30
0.05433000
18361.40000000
233,350.70
0.05434000
37852.60000000
271,203.30
0.05435000
19102.40000000
290,305.70
0.05436000
28648.80000000
318,954.50
0.05437000
10836.60000000
329,791.10
0.05438000
28648.80000000
358,439.90
0.05439000
18194.90000000
376,634.80
0.05440000
38748.00000000
415,382.80
0.05441000
1636.80000000
417,019.60
0.05442000
35559.90000000
452,579.50
0.05443000
9825.40000000
462,404.90
0.05444000
45446.00000000
507,850.90
|
||||||
| 2026-06-13 14:45:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666081457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3986.90000000
3,986.90
0.05421000
3583.10000000
7,570.00
0.05420000
5318.10000000
12,888.10
0.05419000
14504.70000000
27,392.80
0.05418000
14842.00000000
42,234.80
0.05417000
3636.80000000
45,871.60
0.05416000
13694.40000000
59,566.00
0.05415000
3636.80000000
63,202.80
0.05414000
57957.70000000
121,160.50
0.05413000
43621.50000000
164,782.00
0.05412000
69136.80000000
233,918.80
0.05411000
18481.40000000
252,400.20
0.05410000
51148.80000000
303,549.00
0.05409000
25819.10000000
329,368.10
0.05408000
13088.70000000
342,456.80
0.05407000
51353.20000000
393,810.00
0.05406000
1636.80000000
395,446.80
0.05405000
32245.90000000
427,692.70
0.05404000
20075.20000000
447,767.90
0.05403000
91148.80000000
538,916.70
Asks (20 levels)
Price
Qty
Total
0.05424000
795.60000000
795.60
0.05425000
2742.90000000
3,538.50
0.05426000
6245.60000000
9,784.10
0.05427000
16854.60000000
26,638.70
0.05428000
43866.60000000
70,505.30
0.05429000
33252.80000000
103,758.10
0.05430000
83965.80000000
187,723.90
0.05431000
9009.30000000
196,733.20
0.05432000
28648.80000000
225,382.00
0.05433000
18361.40000000
243,743.40
0.05434000
37852.60000000
281,596.00
0.05435000
19102.40000000
300,698.40
0.05436000
28648.80000000
329,347.20
0.05437000
10836.60000000
340,183.80
0.05438000
28648.80000000
368,832.60
0.05439000
18194.90000000
387,027.50
0.05440000
38748.00000000
425,775.50
0.05441000
1636.80000000
427,412.30
0.05442000
35559.90000000
462,972.20
0.05443000
9825.40000000
472,797.60
|
||||||
| 2026-06-13 14:45:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666081454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3986.90000000
3,986.90
0.05421000
3583.10000000
7,570.00
0.05420000
5318.10000000
12,888.10
0.05419000
14504.70000000
27,392.80
0.05418000
14842.00000000
42,234.80
0.05417000
3636.80000000
45,871.60
0.05416000
13694.40000000
59,566.00
0.05415000
3636.80000000
63,202.80
0.05414000
57957.70000000
121,160.50
0.05413000
43621.50000000
164,782.00
0.05412000
69136.80000000
233,918.80
0.05411000
18481.40000000
252,400.20
0.05410000
51148.80000000
303,549.00
0.05409000
25819.10000000
329,368.10
0.05408000
13088.70000000
342,456.80
0.05407000
51353.20000000
393,810.00
0.05406000
1636.80000000
395,446.80
0.05405000
32245.90000000
427,692.70
0.05404000
20075.20000000
447,767.90
0.05403000
91148.80000000
538,916.70
Asks (20 levels)
Price
Qty
Total
0.05424000
795.60000000
795.60
0.05425000
5663.40000000
6,459.00
0.05426000
8761.40000000
15,220.40
0.05427000
16854.60000000
32,075.00
0.05428000
28648.80000000
60,723.80
0.05429000
33252.80000000
93,976.60
0.05430000
83965.80000000
177,942.40
0.05431000
9009.30000000
186,951.70
0.05432000
28648.80000000
215,600.50
0.05433000
18361.40000000
233,961.90
0.05434000
37852.60000000
271,814.50
0.05435000
19102.40000000
290,916.90
0.05436000
28648.80000000
319,565.70
0.05437000
10836.60000000
330,402.30
0.05438000
28648.80000000
359,051.10
0.05439000
18194.90000000
377,246.00
0.05440000
38748.00000000
415,994.00
0.05441000
1636.80000000
417,630.80
0.05442000
35559.90000000
453,190.70
0.05443000
9825.40000000
463,016.10
|
||||||
| 2026-06-13 14:45:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666081441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3583.10000000
5,219.90
0.05420000
5318.10000000
10,538.00
0.05419000
14504.70000000
25,042.70
0.05418000
14842.00000000
39,884.70
0.05417000
3636.80000000
43,521.50
0.05416000
13325.40000000
56,846.90
0.05415000
7091.30000000
63,938.20
0.05414000
57957.70000000
121,895.90
0.05413000
43621.50000000
165,517.40
0.05412000
69136.80000000
234,654.20
0.05411000
18481.40000000
253,135.60
0.05410000
51148.80000000
304,284.40
0.05409000
25819.10000000
330,103.50
0.05408000
13088.70000000
343,192.20
0.05407000
51353.20000000
394,545.40
0.05406000
1636.80000000
396,182.20
0.05405000
32245.90000000
428,428.10
0.05404000
20075.20000000
448,503.30
0.05403000
91148.80000000
539,652.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
4885.00000000
6,105.60
0.05426000
9072.90000000
15,178.50
0.05427000
16854.60000000
32,033.10
0.05428000
28648.80000000
60,681.90
0.05429000
32884.30000000
93,566.20
0.05430000
83965.80000000
177,532.00
0.05431000
9009.30000000
186,541.30
0.05432000
28648.80000000
215,190.10
0.05433000
18361.40000000
233,551.50
0.05434000
37852.60000000
271,404.10
0.05435000
19102.40000000
290,506.50
0.05436000
28648.80000000
319,155.30
0.05437000
10836.60000000
329,991.90
0.05438000
28648.80000000
358,640.70
0.05439000
18194.90000000
376,835.60
0.05440000
38748.00000000
415,583.60
0.05441000
1636.80000000
417,220.40
0.05442000
35559.90000000
452,780.30
0.05443000
9825.40000000
462,605.70
|
||||||
| 2026-06-13 14:45:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666081423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4709.10000000
6,345.90
0.05421000
5780.80000000
12,126.70
0.05420000
4518.10000000
16,644.80
0.05419000
14504.70000000
31,149.50
0.05418000
14842.00000000
45,991.50
0.05417000
3636.80000000
49,628.30
0.05416000
7233.40000000
56,861.70
0.05415000
4005.90000000
60,867.60
0.05414000
57957.70000000
118,825.30
0.05413000
43621.50000000
162,446.80
0.05412000
75244.50000000
237,691.30
0.05411000
18481.40000000
256,172.70
0.05410000
51148.80000000
307,321.50
0.05409000
25819.10000000
333,140.60
0.05408000
13088.70000000
346,229.30
0.05407000
51353.20000000
397,582.50
0.05406000
1636.80000000
399,219.30
0.05405000
32245.90000000
431,465.20
0.05404000
20075.20000000
451,540.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
2742.90000000
3,963.50
0.05426000
6245.60000000
10,209.10
0.05427000
32884.30000000
43,093.40
0.05428000
58648.80000000
101,742.20
0.05429000
16854.60000000
118,596.80
0.05430000
53965.80000000
172,562.60
0.05431000
9009.30000000
181,571.90
0.05432000
28648.80000000
210,220.70
0.05433000
18361.40000000
228,582.10
0.05434000
37852.60000000
266,434.70
0.05435000
19102.40000000
285,537.10
0.05436000
28648.80000000
314,185.90
0.05437000
10836.60000000
325,022.50
0.05438000
28648.80000000
353,671.30
0.05439000
18194.90000000
371,866.20
0.05440000
38748.00000000
410,614.20
0.05441000
1636.80000000
412,251.00
0.05442000
35559.90000000
447,810.90
0.05443000
9825.40000000
457,636.30
|
||||||
| 2026-06-13 14:45:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666081374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4518.10000000
6,154.90
0.05419000
7126.70000000
13,281.60
0.05418000
19545.60000000
32,827.20
0.05417000
4743.00000000
37,570.20
0.05416000
7233.40000000
44,803.60
0.05415000
3636.80000000
48,440.40
0.05414000
57957.70000000
106,398.10
0.05413000
43621.50000000
150,019.60
0.05412000
75244.50000000
225,264.10
0.05411000
18481.40000000
243,745.50
0.05410000
51148.80000000
294,894.30
0.05409000
25819.10000000
320,713.40
0.05408000
13088.70000000
333,802.10
0.05407000
51353.20000000
385,155.30
0.05406000
1636.80000000
386,792.10
0.05405000
32245.90000000
419,038.00
0.05404000
20075.20000000
439,113.20
0.05403000
28648.80000000
467,762.00
0.05402000
83390.20000000
551,152.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
1733.70000000
3,370.50
0.05424000
5816.70000000
9,187.20
0.05425000
54323.30000000
63,510.50
0.05426000
28648.80000000
92,159.30
0.05427000
25045.20000000
117,204.50
0.05428000
28648.80000000
145,853.30
0.05429000
18579.00000000
164,432.30
0.05430000
38748.00000000
203,180.30
0.05431000
9009.30000000
212,189.60
0.05432000
28648.80000000
240,838.40
0.05433000
16637.00000000
257,475.40
0.05434000
37852.60000000
295,328.00
0.05435000
19102.40000000
314,430.40
0.05436000
28648.80000000
343,079.20
0.05437000
10836.60000000
353,915.80
0.05438000
28648.80000000
382,564.60
0.05439000
18194.90000000
400,759.50
0.05440000
38748.00000000
439,507.50
0.05441000
1636.80000000
441,144.30
|
||||||
| 2026-06-13 14:45:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666081357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4518.10000000
4,518.10
0.05419000
5126.70000000
9,644.80
0.05418000
19545.60000000
29,190.40
0.05417000
3636.80000000
32,827.20
0.05416000
4743.30000000
37,570.50
0.05415000
5948.30000000
43,518.80
0.05414000
58326.80000000
101,845.60
0.05413000
43621.50000000
145,467.10
0.05412000
75244.50000000
220,711.60
0.05411000
16636.80000000
237,348.40
0.05410000
51148.80000000
288,497.20
0.05409000
25819.10000000
314,316.30
0.05408000
13088.70000000
327,405.00
0.05407000
42103.70000000
369,508.70
0.05406000
1636.80000000
371,145.50
0.05405000
32245.90000000
403,391.40
0.05404000
20075.20000000
423,466.60
0.05403000
28648.80000000
452,115.40
0.05402000
20890.20000000
473,005.60
0.05401000
65791.50000000
538,797.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2840.30000000
4,477.10
0.05424000
4710.50000000
9,187.60
0.05425000
49713.60000000
58,901.20
0.05426000
28648.80000000
87,550.00
0.05427000
25045.20000000
112,595.20
0.05428000
28648.80000000
141,244.00
0.05429000
18579.00000000
159,823.00
0.05430000
38748.00000000
198,571.00
0.05431000
9009.30000000
207,580.30
0.05432000
28648.80000000
236,229.10
0.05433000
16637.00000000
252,866.10
0.05434000
37852.60000000
290,718.70
0.05435000
19102.40000000
309,821.10
0.05436000
28648.80000000
338,469.90
0.05437000
10836.60000000
349,306.50
0.05438000
28648.80000000
377,955.30
0.05439000
18194.90000000
396,150.20
0.05440000
38748.00000000
434,898.20
0.05441000
1636.80000000
436,535.00
|
||||||