SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:50:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3598.50000000
5,235.30
0.05414000
7986.80000000
13,222.10
0.05413000
48237.70000000
61,459.80
0.05412000
54724.00000000
116,183.80
0.05411000
28477.90000000
144,661.70
0.05410000
69354.60000000
214,016.30
0.05409000
86690.30000000
300,706.60
0.05408000
18696.70000000
319,403.30
0.05407000
42103.70000000
361,507.00
0.05406000
1636.80000000
363,143.80
0.05405000
32245.90000000
395,389.70
0.05404000
65728.60000000
461,118.30
0.05403000
28648.80000000
489,767.10
0.05402000
20890.20000000
510,657.30
0.05401000
3291.50000000
513,948.80
0.05400000
30492.60000000
544,441.40
0.05399000
3480.60000000
547,922.00
0.05398000
45461.10000000
593,383.10
0.05397000
8982.90000000
602,366.00
Asks (20 levels)
Price
Qty
Total
0.05418000
2744.30000000
2,744.30
0.05419000
24770.10000000
27,514.40
0.05420000
23123.60000000
50,638.00
0.05421000
16854.60000000
67,492.60
0.05422000
2005.80000000
69,498.40
0.05423000
9018.20000000
78,516.60
0.05424000
80759.40000000
159,276.00
0.05425000
26370.30000000
185,646.30
0.05426000
43866.60000000
229,512.90
0.05427000
9458.50000000
238,971.40
0.05428000
27012.00000000
265,983.40
0.05429000
1636.80000000
267,620.20
0.05430000
38748.00000000
306,368.20
0.05431000
9008.70000000
315,376.90
0.05432000
36257.70000000
351,634.60
0.05433000
17702.60000000
369,337.20
0.05434000
28648.80000000
397,986.00
0.05435000
19102.40000000
417,088.40
0.05436000
37849.20000000
454,937.60
0.05437000
1636.80000000
456,574.40
|
||||||
| 2026-06-13 14:49:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3598.50000000
5,235.30
0.05414000
7186.80000000
12,422.10
0.05413000
49037.70000000
61,459.80
0.05412000
54724.00000000
116,183.80
0.05411000
17744.30000000
133,928.10
0.05410000
69354.60000000
203,282.70
0.05409000
86690.30000000
289,973.00
0.05408000
90053.60000000
380,026.60
0.05407000
42103.70000000
422,130.30
0.05406000
1636.80000000
423,767.10
0.05405000
32245.90000000
456,013.00
0.05404000
65728.60000000
521,741.60
0.05403000
28648.80000000
550,390.40
0.05402000
20890.20000000
571,280.60
0.05401000
3291.50000000
574,572.10
0.05400000
30492.60000000
605,064.70
0.05399000
3480.60000000
608,545.30
0.05398000
45461.10000000
654,006.40
0.05397000
8982.90000000
662,989.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
5397.20000000
7,034.00
0.05419000
24770.10000000
31,804.10
0.05420000
23123.60000000
54,927.70
0.05421000
16854.60000000
71,782.30
0.05422000
2005.80000000
73,788.10
0.05423000
9018.20000000
82,806.30
0.05424000
80759.40000000
163,565.70
0.05425000
26370.30000000
189,936.00
0.05426000
43866.60000000
233,802.60
0.05427000
9458.50000000
243,261.10
0.05428000
27012.00000000
270,273.10
0.05429000
1636.80000000
271,909.90
0.05430000
38748.00000000
310,657.90
0.05431000
9008.70000000
319,666.60
0.05432000
36257.70000000
355,924.30
0.05433000
17702.60000000
373,626.90
0.05434000
28648.80000000
402,275.70
0.05435000
19102.40000000
421,378.10
0.05436000
37849.20000000
459,227.30
|
||||||
| 2026-06-13 14:49:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5186.80000000
6,823.60
0.05413000
48237.70000000
55,061.30
0.05412000
55524.00000000
110,585.30
0.05411000
17744.30000000
128,329.60
0.05410000
69354.60000000
197,684.20
0.05409000
86690.30000000
284,374.50
0.05408000
90053.60000000
374,428.10
0.05407000
42103.70000000
416,531.80
0.05406000
1636.80000000
418,168.60
0.05405000
32245.90000000
450,414.50
0.05404000
65728.60000000
516,143.10
0.05403000
28648.80000000
544,791.90
0.05402000
20890.20000000
565,682.10
0.05401000
3291.50000000
568,973.60
0.05400000
30492.60000000
599,466.20
0.05399000
3480.60000000
602,946.80
0.05398000
45461.10000000
648,407.90
0.05397000
8982.90000000
657,390.80
0.05396000
103695.90000000
761,086.70
Asks (20 levels)
Price
Qty
Total
0.05417000
3821.50000000
3,821.50
0.05418000
5397.20000000
9,218.70
0.05419000
24770.10000000
33,988.80
0.05420000
23123.60000000
57,112.40
0.05421000
16854.60000000
73,967.00
0.05422000
1636.80000000
75,603.80
0.05423000
9018.20000000
84,622.00
0.05424000
80759.40000000
165,381.40
0.05425000
26370.30000000
191,751.70
0.05426000
43866.60000000
235,618.30
0.05427000
9458.50000000
245,076.80
0.05428000
27012.00000000
272,088.80
0.05429000
1636.80000000
273,725.60
0.05430000
38748.00000000
312,473.60
0.05431000
9008.70000000
321,482.30
0.05432000
36257.70000000
357,740.00
0.05433000
17702.60000000
375,442.60
0.05434000
28648.80000000
404,091.40
0.05435000
19102.40000000
423,193.80
0.05436000
37849.20000000
461,043.00
|
||||||
| 2026-06-13 14:49:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5186.80000000
6,823.60
0.05413000
48237.70000000
55,061.30
0.05412000
55524.00000000
110,585.30
0.05411000
17744.30000000
128,329.60
0.05410000
69354.60000000
197,684.20
0.05409000
86690.30000000
284,374.50
0.05408000
90053.60000000
374,428.10
0.05407000
42103.70000000
416,531.80
0.05406000
1636.80000000
418,168.60
0.05405000
32245.90000000
450,414.50
0.05404000
65728.60000000
516,143.10
0.05403000
28648.80000000
544,791.90
0.05402000
20890.20000000
565,682.10
0.05401000
3291.50000000
568,973.60
0.05400000
30492.60000000
599,466.20
0.05399000
3480.60000000
602,946.80
0.05398000
45461.10000000
648,407.90
0.05397000
8982.90000000
657,390.80
0.05396000
103695.90000000
761,086.70
Asks (20 levels)
Price
Qty
Total
0.05417000
3821.50000000
3,821.50
0.05418000
5397.20000000
9,218.70
0.05419000
24770.10000000
33,988.80
0.05420000
23123.60000000
57,112.40
0.05421000
16854.60000000
73,967.00
0.05422000
1636.80000000
75,603.80
0.05423000
9387.10000000
84,990.90
0.05424000
80759.40000000
165,750.30
0.05425000
26370.30000000
192,120.60
0.05426000
43866.60000000
235,987.20
0.05427000
9458.50000000
245,445.70
0.05428000
27012.00000000
272,457.70
0.05429000
1636.80000000
274,094.50
0.05430000
38748.00000000
312,842.50
0.05431000
9008.70000000
321,851.20
0.05432000
36257.70000000
358,108.90
0.05433000
17702.60000000
375,811.50
0.05434000
28648.80000000
404,460.30
0.05435000
19102.40000000
423,562.70
0.05436000
37849.20000000
461,411.90
|
||||||
| 2026-06-13 14:49:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5186.80000000
6,823.60
0.05413000
43618.10000000
50,441.70
0.05412000
60143.90000000
110,585.60
0.05411000
17744.30000000
128,329.90
0.05410000
69354.60000000
197,684.50
0.05409000
86690.30000000
284,374.80
0.05408000
90053.60000000
374,428.40
0.05407000
42103.70000000
416,532.10
0.05406000
1636.80000000
418,168.90
0.05405000
32245.90000000
450,414.80
0.05404000
65728.60000000
516,143.40
0.05403000
28648.80000000
544,792.20
0.05402000
20890.20000000
565,682.40
0.05401000
3291.50000000
568,973.90
0.05400000
30492.60000000
599,466.50
0.05399000
3480.60000000
602,947.10
0.05398000
45461.10000000
648,408.20
0.05397000
8982.90000000
657,391.10
0.05396000
103695.90000000
761,087.00
Asks (20 levels)
Price
Qty
Total
0.05417000
3821.50000000
3,821.50
0.05418000
5397.20000000
9,218.70
0.05419000
24770.10000000
33,988.80
0.05420000
23123.60000000
57,112.40
0.05421000
16854.60000000
73,967.00
0.05422000
1636.80000000
75,603.80
0.05423000
9387.10000000
84,990.90
0.05424000
80759.40000000
165,750.30
0.05425000
26370.30000000
192,120.60
0.05426000
43866.60000000
235,987.20
0.05427000
9458.50000000
245,445.70
0.05428000
27012.00000000
272,457.70
0.05429000
1636.80000000
274,094.50
0.05430000
38748.00000000
312,842.50
0.05431000
9008.70000000
321,851.20
0.05432000
36257.70000000
358,108.90
0.05433000
17702.60000000
375,811.50
0.05434000
28648.80000000
404,460.30
0.05435000
19102.40000000
423,562.70
0.05436000
37849.20000000
461,411.90
|
||||||
| 2026-06-13 14:49:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5186.80000000
6,823.60
0.05413000
43618.10000000
50,441.70
0.05412000
60143.90000000
110,585.60
0.05411000
17744.30000000
128,329.90
0.05410000
69354.60000000
197,684.50
0.05409000
86690.30000000
284,374.80
0.05408000
56263.20000000
340,638.00
0.05407000
42103.70000000
382,741.70
0.05406000
1636.80000000
384,378.50
0.05405000
32245.90000000
416,624.40
0.05404000
65728.60000000
482,353.00
0.05403000
28648.80000000
511,001.80
0.05402000
20890.20000000
531,892.00
0.05401000
1636.80000000
533,528.80
0.05400000
30492.60000000
564,021.40
0.05399000
3480.60000000
567,502.00
0.05398000
45461.10000000
612,963.10
0.05397000
8982.90000000
621,946.00
0.05396000
105352.20000000
727,298.20
Asks (20 levels)
Price
Qty
Total
0.05417000
3821.50000000
3,821.50
0.05418000
5397.20000000
9,218.70
0.05419000
24770.10000000
33,988.80
0.05420000
23123.60000000
57,112.40
0.05421000
16854.60000000
73,967.00
0.05422000
1636.80000000
75,603.80
0.05423000
9387.10000000
84,990.90
0.05424000
80759.40000000
165,750.30
0.05425000
26370.30000000
192,120.60
0.05426000
43866.60000000
235,987.20
0.05427000
9458.50000000
245,445.70
0.05428000
27012.00000000
272,457.70
0.05429000
1636.80000000
274,094.50
0.05430000
38748.00000000
312,842.50
0.05431000
9008.70000000
321,851.20
0.05432000
36257.70000000
358,108.90
0.05433000
17702.60000000
375,811.50
0.05434000
28648.80000000
404,460.30
0.05435000
19102.40000000
423,562.70
0.05436000
37849.20000000
461,411.90
|
||||||
| 2026-06-13 14:49:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5186.80000000
6,823.60
0.05413000
41618.10000000
48,441.70
0.05412000
55524.00000000
103,965.70
0.05411000
17744.30000000
121,710.00
0.05410000
69354.60000000
191,064.60
0.05409000
86690.30000000
277,754.90
0.05408000
18696.70000000
296,451.60
0.05407000
42103.70000000
338,555.30
0.05406000
73020.10000000
411,575.40
0.05405000
32245.90000000
443,821.30
0.05404000
65728.60000000
509,549.90
0.05403000
28648.80000000
538,198.70
0.05402000
20890.20000000
559,088.90
0.05401000
3291.50000000
562,380.40
0.05400000
30492.60000000
592,873.00
0.05399000
3480.60000000
596,353.60
0.05398000
45461.10000000
641,814.70
0.05397000
8982.90000000
650,797.60
0.05396000
103695.90000000
754,493.50
Asks (20 levels)
Price
Qty
Total
0.05417000
3821.50000000
3,821.50
0.05418000
5397.20000000
9,218.70
0.05419000
20155.10000000
29,373.80
0.05420000
23123.60000000
52,497.40
0.05421000
16854.60000000
69,352.00
0.05422000
1636.80000000
70,988.80
0.05423000
9387.10000000
80,375.90
0.05424000
80759.40000000
161,135.30
0.05425000
26370.30000000
187,505.60
0.05426000
43866.60000000
231,372.20
0.05427000
9458.50000000
240,830.70
0.05428000
27012.00000000
267,842.70
0.05429000
1636.80000000
269,479.50
0.05430000
38748.00000000
308,227.50
0.05431000
9008.70000000
317,236.20
0.05432000
36257.70000000
353,493.90
0.05433000
17702.60000000
371,196.50
0.05434000
28648.80000000
399,845.30
0.05435000
19102.40000000
418,947.70
0.05436000
37849.20000000
456,796.90
|
||||||
| 2026-06-13 14:49:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4421.90000000
6,058.70
0.05414000
10493.80000000
16,552.50
0.05413000
41618.10000000
58,170.60
0.05412000
54724.00000000
112,894.60
0.05411000
60867.50000000
173,762.10
0.05410000
69354.60000000
243,116.70
0.05409000
86690.30000000
329,807.00
0.05408000
18696.70000000
348,503.70
0.05407000
48200.80000000
396,704.50
0.05406000
1636.80000000
398,341.30
0.05405000
32245.90000000
430,587.20
0.05404000
65728.60000000
496,315.80
0.05403000
28648.80000000
524,964.60
0.05402000
20890.20000000
545,854.80
0.05401000
3291.50000000
549,146.30
0.05400000
30492.60000000
579,638.90
0.05399000
3480.60000000
583,119.50
0.05398000
45461.10000000
628,580.60
0.05397000
8982.90000000
637,563.50
Asks (20 levels)
Price
Qty
Total
0.05418000
2744.30000000
2,744.30
0.05419000
20155.10000000
22,899.40
0.05420000
15514.70000000
38,414.10
0.05421000
21467.40000000
59,881.50
0.05422000
9245.70000000
69,127.20
0.05423000
9387.10000000
78,514.30
0.05424000
80759.40000000
159,273.70
0.05425000
26370.30000000
185,644.00
0.05426000
43866.60000000
229,510.60
0.05427000
7734.10000000
237,244.70
0.05428000
27012.00000000
264,256.70
0.05429000
1636.80000000
265,893.50
0.05430000
38748.00000000
304,641.50
0.05431000
10733.10000000
315,374.60
0.05432000
36257.70000000
351,632.30
0.05433000
17702.60000000
369,334.90
0.05434000
28648.80000000
397,983.70
0.05435000
19102.40000000
417,086.10
0.05436000
37849.20000000
454,935.30
0.05437000
1636.80000000
456,572.10
|
||||||
| 2026-06-13 14:49:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4421.90000000
6,058.70
0.05414000
10493.80000000
16,552.50
0.05413000
41618.10000000
58,170.60
0.05412000
54724.00000000
112,894.60
0.05411000
60867.50000000
173,762.10
0.05410000
69354.60000000
243,116.70
0.05409000
86690.30000000
329,807.00
0.05408000
18696.70000000
348,503.70
0.05407000
42103.70000000
390,607.40
0.05406000
1636.80000000
392,244.20
0.05405000
32245.90000000
424,490.10
0.05404000
65728.60000000
490,218.70
0.05403000
28648.80000000
518,867.50
0.05402000
20890.20000000
539,757.70
0.05401000
3291.50000000
543,049.20
0.05400000
30492.60000000
573,541.80
0.05399000
3480.60000000
577,022.40
0.05398000
45461.10000000
622,483.50
0.05397000
8982.90000000
631,466.40
Asks (20 levels)
Price
Qty
Total
0.05418000
2744.30000000
2,744.30
0.05419000
20155.10000000
22,899.40
0.05420000
15514.70000000
38,414.10
0.05421000
21467.40000000
59,881.50
0.05422000
9245.70000000
69,127.20
0.05423000
9387.10000000
78,514.30
0.05424000
80759.40000000
159,273.70
0.05425000
26370.30000000
185,644.00
0.05426000
43866.60000000
229,510.60
0.05427000
7734.10000000
237,244.70
0.05428000
27012.00000000
264,256.70
0.05429000
1636.80000000
265,893.50
0.05430000
38748.00000000
304,641.50
0.05431000
10733.10000000
315,374.60
0.05432000
36257.70000000
351,632.30
0.05433000
17702.60000000
369,334.90
0.05434000
28648.80000000
397,983.70
0.05435000
19102.40000000
417,086.10
0.05436000
37849.20000000
454,935.30
0.05437000
1636.80000000
456,572.10
|
||||||
| 2026-06-13 14:49:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4421.90000000
6,058.70
0.05414000
10493.80000000
16,552.50
0.05413000
41618.10000000
58,170.60
0.05412000
54724.00000000
112,894.60
0.05411000
29852.90000000
142,747.50
0.05410000
69354.60000000
212,102.10
0.05409000
86690.30000000
298,792.40
0.05408000
18696.70000000
317,489.10
0.05407000
42103.70000000
359,592.80
0.05406000
1636.80000000
361,229.60
0.05405000
32245.90000000
393,475.50
0.05404000
65728.60000000
459,204.10
0.05403000
28648.80000000
487,852.90
0.05402000
20890.20000000
508,743.10
0.05401000
3291.50000000
512,034.60
0.05400000
30492.60000000
542,527.20
0.05399000
3480.60000000
546,007.80
0.05398000
45461.10000000
591,468.90
0.05397000
8982.90000000
600,451.80
Asks (20 levels)
Price
Qty
Total
0.05418000
2744.30000000
2,744.30
0.05419000
4378.90000000
7,123.20
0.05420000
18351.70000000
25,474.90
0.05421000
37243.60000000
62,718.50
0.05422000
9245.70000000
71,964.20
0.05423000
9387.10000000
81,351.30
0.05424000
80759.40000000
162,110.70
0.05425000
26370.30000000
188,481.00
0.05426000
43866.60000000
232,347.60
0.05427000
7734.10000000
240,081.70
0.05428000
27012.00000000
267,093.70
0.05429000
1636.80000000
268,730.50
0.05430000
38748.00000000
307,478.50
0.05431000
10733.10000000
318,211.60
0.05432000
36257.70000000
354,469.30
0.05433000
17702.60000000
372,171.90
0.05434000
28648.80000000
400,820.70
0.05435000
19102.40000000
419,923.10
0.05436000
37849.20000000
457,772.30
0.05437000
1636.80000000
459,409.10
|
||||||
| 2026-06-13 14:49:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5121.10000000
6,757.90
0.05415000
9039.60000000
15,797.50
0.05414000
5875.20000000
21,672.70
0.05413000
65551.90000000
87,224.60
0.05412000
54354.60000000
141,579.20
0.05411000
29114.80000000
170,694.00
0.05410000
69354.60000000
240,048.60
0.05409000
86690.30000000
326,738.90
0.05408000
3478.90000000
330,217.80
0.05407000
42103.70000000
372,321.50
0.05406000
1636.80000000
373,958.30
0.05405000
32245.90000000
406,204.20
0.05404000
65728.60000000
471,932.80
0.05403000
28648.80000000
500,581.60
0.05402000
20890.20000000
521,471.80
0.05401000
3291.50000000
524,763.30
0.05400000
92992.60000000
617,755.90
0.05399000
3480.60000000
621,236.50
0.05398000
45461.10000000
666,697.60
Asks (20 levels)
Price
Qty
Total
0.05419000
4378.90000000
4,378.90
0.05420000
5580.90000000
9,959.80
0.05421000
22025.80000000
31,985.60
0.05422000
36257.70000000
68,243.30
0.05423000
9018.20000000
77,261.50
0.05424000
81128.20000000
158,389.70
0.05425000
26370.30000000
184,760.00
0.05426000
43866.60000000
228,626.60
0.05427000
22951.90000000
251,578.50
0.05428000
27012.00000000
278,590.50
0.05429000
1636.80000000
280,227.30
0.05430000
38748.00000000
318,975.30
0.05431000
10733.10000000
329,708.40
0.05432000
36257.70000000
365,966.10
0.05433000
17702.60000000
383,668.70
0.05434000
28648.80000000
412,317.50
0.05435000
19102.40000000
431,419.90
0.05436000
37849.20000000
469,269.10
0.05437000
1636.80000000
470,905.90
0.05438000
28648.80000000
499,554.70
|
||||||
| 2026-06-13 14:49:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3621.90000000
5,258.70
0.05414000
12583.70000000
17,842.40
0.05413000
56835.90000000
74,678.30
0.05412000
55461.90000000
130,140.20
0.05411000
29114.80000000
159,255.00
0.05410000
69354.60000000
228,609.60
0.05409000
86690.30000000
315,299.90
0.05408000
3478.90000000
318,778.80
0.05407000
42103.70000000
360,882.50
0.05406000
1636.80000000
362,519.30
0.05405000
32245.90000000
394,765.20
0.05404000
65728.60000000
460,493.80
0.05403000
28648.80000000
489,142.60
0.05402000
20890.20000000
510,032.80
0.05401000
1636.80000000
511,669.60
0.05400000
92992.60000000
604,662.20
0.05399000
3480.60000000
608,142.80
0.05398000
45461.10000000
653,603.90
0.05397000
8982.90000000
662,586.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
6994.20000000
8,631.00
0.05420000
22965.70000000
31,596.70
0.05421000
17413.00000000
49,009.70
0.05422000
36257.70000000
85,267.40
0.05423000
9018.20000000
94,285.60
0.05424000
81128.20000000
175,413.80
0.05425000
26370.30000000
201,784.10
0.05426000
43866.60000000
245,650.70
0.05427000
22951.90000000
268,602.60
0.05428000
27012.00000000
295,614.60
0.05429000
1636.80000000
297,251.40
0.05430000
38748.00000000
335,999.40
0.05431000
10733.10000000
346,732.50
0.05432000
36257.70000000
382,990.20
0.05433000
17702.60000000
400,692.80
0.05434000
28648.80000000
429,341.60
0.05435000
19102.40000000
448,444.00
0.05436000
37849.20000000
486,293.20
0.05437000
1636.80000000
487,930.00
|
||||||
| 2026-06-13 14:49:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5121.10000000
6,757.90
0.05415000
9039.60000000
15,797.50
0.05414000
7165.00000000
22,962.50
0.05413000
65551.90000000
88,514.40
0.05412000
54354.60000000
142,869.00
0.05411000
29114.80000000
171,983.80
0.05410000
69354.60000000
241,338.40
0.05409000
86690.30000000
328,028.70
0.05408000
3478.90000000
331,507.60
0.05407000
42103.70000000
373,611.30
0.05406000
1636.80000000
375,248.10
0.05405000
32245.90000000
407,494.00
0.05404000
65728.60000000
473,222.60
0.05403000
28648.80000000
501,871.40
0.05402000
20890.20000000
522,761.60
0.05401000
1636.80000000
524,398.40
0.05400000
92992.60000000
617,391.00
0.05399000
3480.60000000
620,871.60
0.05398000
45461.10000000
666,332.70
Asks (20 levels)
Price
Qty
Total
0.05419000
2358.30000000
2,358.30
0.05420000
5580.90000000
7,939.20
0.05421000
22025.80000000
29,965.00
0.05422000
36257.70000000
66,222.70
0.05423000
9018.20000000
75,240.90
0.05424000
81128.20000000
156,369.10
0.05425000
26370.30000000
182,739.40
0.05426000
43866.60000000
226,606.00
0.05427000
22951.90000000
249,557.90
0.05428000
27012.00000000
276,569.90
0.05429000
1636.80000000
278,206.70
0.05430000
38748.00000000
316,954.70
0.05431000
10733.10000000
327,687.80
0.05432000
36257.70000000
363,945.50
0.05433000
17702.60000000
381,648.10
0.05434000
28648.80000000
410,296.90
0.05435000
19102.40000000
429,399.30
0.05436000
37849.20000000
467,248.50
0.05437000
1636.80000000
468,885.30
0.05438000
28648.80000000
497,534.10
|
||||||
| 2026-06-13 14:49:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3621.90000000
5,258.70
0.05414000
12583.70000000
17,842.40
0.05413000
56835.90000000
74,678.30
0.05412000
55461.90000000
130,140.20
0.05411000
29114.80000000
159,255.00
0.05410000
69354.60000000
228,609.60
0.05409000
86690.30000000
315,299.90
0.05408000
3478.90000000
318,778.80
0.05407000
42103.70000000
360,882.50
0.05406000
1636.80000000
362,519.30
0.05405000
32245.90000000
394,765.20
0.05404000
65728.60000000
460,493.80
0.05403000
28648.80000000
489,142.60
0.05402000
20890.20000000
510,032.80
0.05401000
1636.80000000
511,669.60
0.05400000
92992.60000000
604,662.20
0.05399000
3480.60000000
608,142.80
0.05398000
45461.10000000
653,603.90
0.05397000
8982.90000000
662,586.80
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
6994.20000000
8,631.00
0.05420000
22965.70000000
31,596.70
0.05421000
17413.00000000
49,009.70
0.05422000
36257.70000000
85,267.40
0.05423000
9018.20000000
94,285.60
0.05424000
81128.20000000
175,413.80
0.05425000
26370.30000000
201,784.10
0.05426000
43866.60000000
245,650.70
0.05427000
22951.90000000
268,602.60
0.05428000
27012.00000000
295,614.60
0.05429000
1636.80000000
297,251.40
0.05430000
38748.00000000
335,999.40
0.05431000
10733.10000000
346,732.50
0.05432000
36257.70000000
382,990.20
0.05433000
17702.60000000
400,692.80
0.05434000
28648.80000000
429,341.60
0.05435000
19102.40000000
448,444.00
0.05436000
37849.20000000
486,293.20
0.05437000
1636.80000000
487,930.00
|
||||||
| 2026-06-13 14:49:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3621.90000000
5,258.70
0.05414000
7965.00000000
13,223.70
0.05413000
61455.40000000
74,679.10
0.05412000
55461.90000000
130,141.00
0.05411000
29114.80000000
159,255.80
0.05410000
69354.60000000
228,610.40
0.05409000
86690.30000000
315,300.70
0.05408000
3478.90000000
318,779.60
0.05407000
42103.70000000
360,883.30
0.05406000
1636.80000000
362,520.10
0.05405000
32245.90000000
394,766.00
0.05404000
65728.60000000
460,494.60
0.05403000
28648.80000000
489,143.40
0.05402000
20890.20000000
510,033.60
0.05401000
1636.80000000
511,670.40
0.05400000
92992.60000000
604,663.00
0.05399000
3480.60000000
608,143.60
0.05398000
45461.10000000
653,604.70
0.05397000
8982.90000000
662,587.60
Asks (20 levels)
Price
Qty
Total
0.05418000
3926.00000000
3,926.00
0.05419000
6994.20000000
10,920.20
0.05420000
22965.70000000
33,885.90
0.05421000
17413.00000000
51,298.90
0.05422000
36257.70000000
87,556.60
0.05423000
9018.20000000
96,574.80
0.05424000
81128.20000000
177,703.00
0.05425000
26370.30000000
204,073.30
0.05426000
43866.60000000
247,939.90
0.05427000
22951.90000000
270,891.80
0.05428000
27012.00000000
297,903.80
0.05429000
1636.80000000
299,540.60
0.05430000
38748.00000000
338,288.60
0.05431000
10733.10000000
349,021.70
0.05432000
36257.70000000
385,279.40
0.05433000
17702.60000000
402,982.00
0.05434000
28648.80000000
431,630.80
0.05435000
19102.40000000
450,733.20
0.05436000
37849.20000000
488,582.40
0.05437000
1636.80000000
490,219.20
|
||||||
| 2026-06-13 14:49:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3621.90000000
5,258.70
0.05414000
7965.00000000
13,223.70
0.05413000
61455.40000000
74,679.10
0.05412000
55461.90000000
130,141.00
0.05411000
29114.80000000
159,255.80
0.05410000
69354.60000000
228,610.40
0.05409000
86690.30000000
315,300.70
0.05408000
3478.90000000
318,779.60
0.05407000
42103.70000000
360,883.30
0.05406000
1636.80000000
362,520.10
0.05405000
32245.90000000
394,766.00
0.05404000
65728.60000000
460,494.60
0.05403000
28648.80000000
489,143.40
0.05402000
20890.20000000
510,033.60
0.05401000
1636.80000000
511,670.40
0.05400000
92992.60000000
604,663.00
0.05399000
3480.60000000
608,143.60
0.05398000
45461.10000000
653,604.70
0.05397000
8982.90000000
662,587.60
Asks (20 levels)
Price
Qty
Total
0.05418000
4100.60000000
4,100.60
0.05419000
6994.20000000
11,094.80
0.05420000
22965.70000000
34,060.50
0.05421000
17413.00000000
51,473.50
0.05422000
36257.70000000
87,731.20
0.05423000
9018.20000000
96,749.40
0.05424000
81128.20000000
177,877.60
0.05425000
26370.30000000
204,247.90
0.05426000
43866.60000000
248,114.50
0.05427000
22951.90000000
271,066.40
0.05428000
27012.00000000
298,078.40
0.05429000
1636.80000000
299,715.20
0.05430000
38748.00000000
338,463.20
0.05431000
10733.10000000
349,196.30
0.05432000
36257.70000000
385,454.00
0.05433000
17702.60000000
403,156.60
0.05434000
28648.80000000
431,805.40
0.05435000
19102.40000000
450,907.80
0.05436000
37849.20000000
488,757.00
0.05437000
1636.80000000
490,393.80
|
||||||
| 2026-06-13 14:49:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3621.90000000
5,258.70
0.05414000
7965.00000000
13,223.70
0.05413000
61455.40000000
74,679.10
0.05412000
55461.90000000
130,141.00
0.05411000
29114.80000000
159,255.80
0.05410000
69354.60000000
228,610.40
0.05409000
86690.30000000
315,300.70
0.05408000
3478.90000000
318,779.60
0.05407000
42103.70000000
360,883.30
0.05406000
1636.80000000
362,520.10
0.05405000
32245.90000000
394,766.00
0.05404000
65728.60000000
460,494.60
0.05403000
28648.80000000
489,143.40
0.05402000
20890.20000000
510,033.60
0.05401000
1636.80000000
511,670.40
0.05400000
92992.60000000
604,663.00
0.05399000
3480.60000000
608,143.60
0.05398000
45461.10000000
653,604.70
0.05397000
8982.90000000
662,587.60
Asks (20 levels)
Price
Qty
Total
0.05418000
4100.60000000
4,100.60
0.05419000
6994.20000000
11,094.80
0.05420000
22965.70000000
34,060.50
0.05421000
17413.00000000
51,473.50
0.05422000
36257.70000000
87,731.20
0.05423000
9018.20000000
96,749.40
0.05424000
81128.20000000
177,877.60
0.05425000
26370.30000000
204,247.90
0.05426000
43866.60000000
248,114.50
0.05427000
22951.90000000
271,066.40
0.05428000
27012.00000000
298,078.40
0.05429000
1636.80000000
299,715.20
0.05430000
38748.00000000
338,463.20
0.05431000
10733.10000000
349,196.30
0.05432000
36257.70000000
385,454.00
0.05433000
17702.60000000
403,156.60
0.05434000
28648.80000000
431,805.40
0.05435000
19102.40000000
450,907.80
0.05436000
37849.20000000
488,757.00
0.05437000
1636.80000000
490,393.80
|
||||||
| 2026-06-13 14:49:39 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
11245.70000000
12,882.50
0.05414000
24273.10000000
37,155.60
0.05413000
57943.00000000
95,098.60
0.05412000
66372.30000000
161,470.90
0.05411000
16636.80000000
178,107.70
0.05410000
69354.60000000
247,462.30
0.05409000
81103.20000000
328,565.50
0.05408000
3478.90000000
332,044.40
0.05407000
42103.70000000
374,148.10
0.05406000
1636.80000000
375,784.90
0.05405000
32245.90000000
408,030.80
0.05404000
65728.60000000
473,759.40
0.05403000
28648.80000000
502,408.20
0.05402000
20890.20000000
523,298.40
0.05401000
3291.50000000
526,589.90
0.05400000
92992.60000000
619,582.50
0.05399000
3480.60000000
623,063.10
0.05398000
45461.10000000
668,524.20
0.05397000
8982.90000000
677,507.10
Asks (20 levels)
Price
Qty
Total
0.05419000
3528.60000000
3,528.60
0.05420000
19458.80000000
22,987.40
0.05421000
6249.70000000
29,237.10
0.05422000
9245.70000000
38,482.80
0.05423000
24794.40000000
63,277.20
0.05424000
81128.20000000
144,405.40
0.05425000
26370.30000000
170,775.70
0.05426000
43866.60000000
214,642.30
0.05427000
22951.90000000
237,594.20
0.05428000
27012.00000000
264,606.20
0.05429000
1636.80000000
266,243.00
0.05430000
38748.00000000
304,991.00
0.05431000
10733.10000000
315,724.10
0.05432000
36257.70000000
351,981.80
0.05433000
17702.60000000
369,684.40
0.05434000
28648.80000000
398,333.20
0.05435000
19102.40000000
417,435.60
0.05436000
37849.20000000
455,284.80
0.05437000
1636.80000000
456,921.60
0.05438000
28648.80000000
485,570.40
|
||||||
| 2026-06-13 14:49:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6852.70000000
8,489.50
0.05416000
3636.80000000
12,126.30
0.05415000
17032.80000000
29,159.10
0.05414000
23372.80000000
52,531.90
0.05413000
56835.90000000
109,367.80
0.05412000
54354.60000000
163,722.40
0.05411000
77656.90000000
241,379.30
0.05410000
96366.60000000
337,745.90
0.05409000
81103.20000000
418,849.10
0.05408000
3478.90000000
422,328.00
0.05407000
42103.70000000
464,431.70
0.05406000
1636.80000000
466,068.50
0.05405000
32245.90000000
498,314.40
0.05404000
65728.60000000
564,043.00
0.05403000
28648.80000000
592,691.80
0.05402000
20890.20000000
613,582.00
0.05401000
3291.50000000
616,873.50
0.05400000
92992.60000000
709,866.10
0.05399000
3480.60000000
713,346.70
Asks (20 levels)
Price
Qty
Total
0.05420000
4473.80000000
4,473.80
0.05421000
9663.30000000
14,137.10
0.05422000
17614.70000000
31,751.80
0.05423000
17413.00000000
49,164.80
0.05424000
85328.40000000
134,493.20
0.05425000
26370.30000000
160,863.50
0.05426000
43866.60000000
204,730.10
0.05427000
22951.90000000
227,682.00
0.05428000
27012.00000000
254,694.00
0.05429000
1636.80000000
256,330.80
0.05430000
38748.00000000
295,078.80
0.05431000
10733.10000000
305,811.90
0.05432000
36257.70000000
342,069.60
0.05433000
17702.60000000
359,772.20
0.05434000
28648.80000000
388,421.00
0.05435000
19102.40000000
407,523.40
0.05436000
37849.20000000
445,372.60
0.05437000
1636.80000000
447,009.40
0.05438000
28648.80000000
475,658.20
0.05439000
18194.90000000
493,853.10
|
||||||
| 2026-06-13 14:49:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6852.70000000
8,489.50
0.05416000
3636.80000000
12,126.30
0.05415000
12414.90000000
24,541.20
0.05414000
27990.90000000
52,532.10
0.05413000
56835.90000000
109,368.00
0.05412000
54354.60000000
163,722.60
0.05411000
77656.90000000
241,379.50
0.05410000
96366.60000000
337,746.10
0.05409000
81103.20000000
418,849.30
0.05408000
3478.90000000
422,328.20
0.05407000
42103.70000000
464,431.90
0.05406000
1636.80000000
466,068.70
0.05405000
32245.90000000
498,314.60
0.05404000
65728.60000000
564,043.20
0.05403000
28648.80000000
592,692.00
0.05402000
20890.20000000
613,582.20
0.05401000
3291.50000000
616,873.70
0.05400000
92992.60000000
709,866.30
0.05399000
3480.60000000
713,346.90
Asks (20 levels)
Price
Qty
Total
0.05420000
4473.80000000
4,473.80
0.05421000
5050.40000000
9,524.20
0.05422000
17614.70000000
27,138.90
0.05423000
13033.10000000
40,172.00
0.05424000
85328.40000000
125,500.40
0.05425000
26370.30000000
151,870.70
0.05426000
43866.60000000
195,737.30
0.05427000
22951.90000000
218,689.20
0.05428000
27012.00000000
245,701.20
0.05429000
1636.80000000
247,338.00
0.05430000
38748.00000000
286,086.00
0.05431000
10733.10000000
296,819.10
0.05432000
36257.70000000
333,076.80
0.05433000
17702.60000000
350,779.40
0.05434000
28648.80000000
379,428.20
0.05435000
19102.40000000
398,530.60
0.05436000
37849.20000000
436,379.80
0.05437000
1636.80000000
438,016.60
0.05438000
28648.80000000
466,665.40
0.05439000
18194.90000000
484,860.30
|
||||||
| 2026-06-13 14:49:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
6852.70000000
13,242.10
0.05416000
9053.80000000
22,295.90
0.05415000
12721.60000000
35,017.50
0.05414000
37592.80000000
72,610.30
0.05413000
56835.90000000
129,446.20
0.05412000
60448.30000000
189,894.50
0.05411000
16636.80000000
206,531.30
0.05410000
96366.60000000
302,897.90
0.05409000
81103.20000000
384,001.10
0.05408000
3478.90000000
387,480.00
0.05407000
42103.70000000
429,583.70
0.05406000
1636.80000000
431,220.50
0.05405000
32245.90000000
463,466.40
0.05404000
65728.60000000
529,195.00
0.05403000
28648.80000000
557,843.80
0.05402000
20890.20000000
578,734.00
0.05401000
3291.50000000
582,025.50
0.05400000
92992.60000000
675,018.10
Asks (20 levels)
Price
Qty
Total
0.05421000
3943.50000000
3,943.50
0.05422000
4843.50000000
8,787.00
0.05423000
9470.10000000
18,257.10
0.05424000
54832.30000000
73,089.40
0.05425000
40598.10000000
113,687.50
0.05426000
43866.60000000
157,554.10
0.05427000
22951.90000000
180,506.00
0.05428000
27012.00000000
207,518.00
0.05429000
1636.80000000
209,154.80
0.05430000
38748.00000000
247,902.80
0.05431000
10733.10000000
258,635.90
0.05432000
36257.70000000
294,893.60
0.05433000
17702.60000000
312,596.20
0.05434000
28648.80000000
341,245.00
0.05435000
19102.40000000
360,347.40
0.05436000
37849.20000000
398,196.60
0.05437000
1636.80000000
399,833.40
0.05438000
28648.80000000
428,482.20
0.05439000
18194.90000000
446,677.10
0.05440000
47944.00000000
494,621.10
|
||||||
| 2026-06-13 14:49:33 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4752.60000000
4,752.60
0.05417000
6852.70000000
11,605.30
0.05416000
9053.80000000
20,659.10
0.05415000
12721.60000000
33,380.70
0.05414000
37592.80000000
70,973.50
0.05413000
56835.90000000
127,809.40
0.05412000
60448.30000000
188,257.70
0.05411000
16636.80000000
204,894.50
0.05410000
96366.60000000
301,261.10
0.05409000
81103.20000000
382,364.30
0.05408000
3478.90000000
385,843.20
0.05407000
42103.70000000
427,946.90
0.05406000
1636.80000000
429,583.70
0.05405000
32245.90000000
461,829.60
0.05404000
65728.60000000
527,558.20
0.05403000
28648.80000000
556,207.00
0.05402000
20890.20000000
577,097.20
0.05401000
3291.50000000
580,388.70
0.05400000
92992.60000000
673,381.30
0.05399000
3480.60000000
676,861.90
Asks (20 levels)
Price
Qty
Total
0.05421000
3943.50000000
3,943.50
0.05422000
4843.50000000
8,787.00
0.05423000
9470.10000000
18,257.10
0.05424000
54832.30000000
73,089.40
0.05425000
40598.10000000
113,687.50
0.05426000
43866.60000000
157,554.10
0.05427000
22951.90000000
180,506.00
0.05428000
27012.00000000
207,518.00
0.05429000
1636.80000000
209,154.80
0.05430000
38748.00000000
247,902.80
0.05431000
10733.10000000
258,635.90
0.05432000
36257.70000000
294,893.60
0.05433000
17702.60000000
312,596.20
0.05434000
28648.80000000
341,245.00
0.05435000
19102.40000000
360,347.40
0.05436000
37849.20000000
398,196.60
0.05437000
1636.80000000
399,833.40
0.05438000
28648.80000000
428,482.20
0.05439000
18194.90000000
446,677.10
0.05440000
47944.00000000
494,621.10
|
||||||
| 2026-06-13 14:49:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
5623.50000000
24,281.50
0.05415000
12721.60000000
37,003.10
0.05414000
37592.80000000
74,595.90
0.05413000
56835.90000000
131,431.80
0.05412000
60448.30000000
191,880.10
0.05411000
16636.80000000
208,516.90
0.05410000
96366.60000000
304,883.50
0.05409000
81103.20000000
385,986.70
0.05408000
3478.90000000
389,465.60
0.05407000
42103.70000000
431,569.30
0.05406000
1636.80000000
433,206.10
0.05405000
32245.90000000
465,452.00
0.05404000
65728.60000000
531,180.60
0.05403000
28648.80000000
559,829.40
0.05402000
20890.20000000
580,719.60
0.05401000
3291.50000000
584,011.10
0.05400000
92992.60000000
677,003.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
81844.30000000
97,794.70
0.05425000
40598.10000000
138,392.80
0.05426000
43866.60000000
182,259.40
0.05427000
22951.90000000
205,211.30
0.05428000
27012.00000000
232,223.30
0.05429000
1636.80000000
233,860.10
0.05430000
38748.00000000
272,608.10
0.05431000
10733.10000000
283,341.20
0.05432000
36257.70000000
319,598.90
0.05433000
17702.60000000
337,301.50
0.05434000
28648.80000000
365,950.30
0.05435000
19102.40000000
385,052.70
0.05436000
37849.20000000
422,901.90
0.05437000
1636.80000000
424,538.70
0.05438000
28648.80000000
453,187.50
0.05439000
18194.90000000
471,382.40
0.05440000
47944.00000000
519,326.40
|
||||||
| 2026-06-13 14:49:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
5623.50000000
24,281.50
0.05415000
12721.60000000
37,003.10
0.05414000
37592.80000000
74,595.90
0.05413000
56835.90000000
131,431.80
0.05412000
54354.60000000
185,786.40
0.05411000
16636.80000000
202,423.20
0.05410000
96366.60000000
298,789.80
0.05409000
81103.20000000
379,893.00
0.05408000
3478.90000000
383,371.90
0.05407000
42103.70000000
425,475.60
0.05406000
1636.80000000
427,112.40
0.05405000
32245.90000000
459,358.30
0.05404000
65728.60000000
525,086.90
0.05403000
28648.80000000
553,735.70
0.05402000
20890.20000000
574,625.90
0.05401000
3291.50000000
577,917.40
0.05400000
92992.60000000
670,910.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
81844.30000000
97,794.70
0.05425000
40598.10000000
138,392.80
0.05426000
43866.60000000
182,259.40
0.05427000
22951.90000000
205,211.30
0.05428000
27012.00000000
232,223.30
0.05429000
1636.80000000
233,860.10
0.05430000
38748.00000000
272,608.10
0.05431000
10733.10000000
283,341.20
0.05432000
36257.70000000
319,598.90
0.05433000
17702.60000000
337,301.50
0.05434000
28648.80000000
365,950.30
0.05435000
19102.40000000
385,052.70
0.05436000
37849.20000000
422,901.90
0.05437000
1636.80000000
424,538.70
0.05438000
28648.80000000
453,187.50
0.05439000
18194.90000000
471,382.40
0.05440000
47944.00000000
519,326.40
|
||||||
| 2026-06-13 14:49:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
3636.80000000
22,294.80
0.05415000
12721.60000000
35,016.40
0.05414000
37592.80000000
72,609.20
0.05413000
56835.90000000
129,445.10
0.05412000
54354.60000000
183,799.70
0.05411000
16636.80000000
200,436.50
0.05410000
96366.60000000
296,803.10
0.05409000
81103.20000000
377,906.30
0.05408000
3478.90000000
381,385.20
0.05407000
42103.70000000
423,488.90
0.05406000
1636.80000000
425,125.70
0.05405000
32245.90000000
457,371.60
0.05404000
65728.60000000
523,100.20
0.05403000
28648.80000000
551,749.00
0.05402000
20890.20000000
572,639.20
0.05401000
3291.50000000
575,930.70
0.05400000
92992.60000000
668,923.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
81844.30000000
97,794.70
0.05425000
40598.10000000
138,392.80
0.05426000
43866.60000000
182,259.40
0.05427000
22951.90000000
205,211.30
0.05428000
27012.00000000
232,223.30
0.05429000
1636.80000000
233,860.10
0.05430000
38748.00000000
272,608.10
0.05431000
10733.10000000
283,341.20
0.05432000
36257.70000000
319,598.90
0.05433000
17702.60000000
337,301.50
0.05434000
28648.80000000
365,950.30
0.05435000
19102.40000000
385,052.70
0.05436000
37849.20000000
422,901.90
0.05437000
1636.80000000
424,538.70
0.05438000
28648.80000000
453,187.50
0.05439000
18194.90000000
471,382.40
0.05440000
47944.00000000
519,326.40
|
||||||
| 2026-06-13 14:49:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
11468.60000000
17,858.00
0.05416000
4436.80000000
22,294.80
0.05415000
12721.60000000
35,016.40
0.05414000
37592.80000000
72,609.20
0.05413000
56835.90000000
129,445.10
0.05412000
54354.60000000
183,799.70
0.05411000
16636.80000000
200,436.50
0.05410000
96366.60000000
296,803.10
0.05409000
81103.20000000
377,906.30
0.05408000
3478.90000000
381,385.20
0.05407000
42103.70000000
423,488.90
0.05406000
1636.80000000
425,125.70
0.05405000
32245.90000000
457,371.60
0.05404000
65728.60000000
523,100.20
0.05403000
28648.80000000
551,749.00
0.05402000
20890.20000000
572,639.20
0.05401000
3291.50000000
575,930.70
0.05400000
92992.60000000
668,923.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
81844.30000000
97,794.70
0.05425000
40598.10000000
138,392.80
0.05426000
43866.60000000
182,259.40
0.05427000
22951.90000000
205,211.30
0.05428000
27012.00000000
232,223.30
0.05429000
1636.80000000
233,860.10
0.05430000
38748.00000000
272,608.10
0.05431000
10733.10000000
283,341.20
0.05432000
36257.70000000
319,598.90
0.05433000
17702.60000000
337,301.50
0.05434000
28648.80000000
365,950.30
0.05435000
19102.40000000
385,052.70
0.05436000
37849.20000000
422,901.90
0.05437000
1636.80000000
424,538.70
0.05438000
28648.80000000
453,187.50
0.05439000
18194.90000000
471,382.40
0.05440000
47944.00000000
519,326.40
|
||||||
| 2026-06-13 14:49:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
3636.80000000
22,294.80
0.05415000
12721.60000000
35,016.40
0.05414000
37592.80000000
72,609.20
0.05413000
56835.90000000
129,445.10
0.05412000
54354.60000000
183,799.70
0.05411000
16636.80000000
200,436.50
0.05410000
96366.60000000
296,803.10
0.05409000
81103.20000000
377,906.30
0.05408000
3478.90000000
381,385.20
0.05407000
42103.70000000
423,488.90
0.05406000
1636.80000000
425,125.70
0.05405000
32245.90000000
457,371.60
0.05404000
65728.60000000
523,100.20
0.05403000
28648.80000000
551,749.00
0.05402000
20890.20000000
572,639.20
0.05401000
3291.50000000
575,930.70
0.05400000
92992.60000000
668,923.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
81844.30000000
97,794.70
0.05425000
40598.10000000
138,392.80
0.05426000
43866.60000000
182,259.40
0.05427000
22951.90000000
205,211.30
0.05428000
27012.00000000
232,223.30
0.05429000
1636.80000000
233,860.10
0.05430000
38748.00000000
272,608.10
0.05431000
10733.10000000
283,341.20
0.05432000
36257.70000000
319,598.90
0.05433000
17702.60000000
337,301.50
0.05434000
28648.80000000
365,950.30
0.05435000
19102.40000000
385,052.70
0.05436000
37849.20000000
422,901.90
0.05437000
1636.80000000
424,538.70
0.05438000
28648.80000000
453,187.50
0.05439000
18194.90000000
471,382.40
0.05440000
47944.00000000
519,326.40
|
||||||
| 2026-06-13 14:49:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
3636.80000000
22,294.80
0.05415000
12721.60000000
35,016.40
0.05414000
37592.80000000
72,609.20
0.05413000
56835.90000000
129,445.10
0.05412000
54354.60000000
183,799.70
0.05411000
16636.80000000
200,436.50
0.05410000
96366.60000000
296,803.10
0.05409000
81103.20000000
377,906.30
0.05408000
3478.90000000
381,385.20
0.05407000
42103.70000000
423,488.90
0.05406000
1636.80000000
425,125.70
0.05405000
32245.90000000
457,371.60
0.05404000
65728.60000000
523,100.20
0.05403000
28648.80000000
551,749.00
0.05402000
20890.20000000
572,639.20
0.05401000
3291.50000000
575,930.70
0.05400000
92992.60000000
668,923.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
54832.30000000
70,782.70
0.05425000
40598.10000000
111,380.80
0.05426000
43866.60000000
155,247.40
0.05427000
22951.90000000
178,199.30
0.05428000
27012.00000000
205,211.30
0.05429000
1636.80000000
206,848.10
0.05430000
38748.00000000
245,596.10
0.05431000
10733.10000000
256,329.20
0.05432000
36257.70000000
292,586.90
0.05433000
17702.60000000
310,289.50
0.05434000
28648.80000000
338,938.30
0.05435000
19102.40000000
358,040.70
0.05436000
37849.20000000
395,889.90
0.05437000
1636.80000000
397,526.70
0.05438000
28648.80000000
426,175.50
0.05439000
18194.90000000
444,370.40
0.05440000
47944.00000000
492,314.40
|
||||||
| 2026-06-13 14:49:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
5761.80000000
24,419.80
0.05415000
12721.60000000
37,141.40
0.05414000
37592.80000000
74,734.20
0.05413000
62929.60000000
137,663.80
0.05412000
54354.60000000
192,018.40
0.05411000
16636.80000000
208,655.20
0.05410000
96366.60000000
305,021.80
0.05409000
81103.20000000
386,125.00
0.05408000
3478.90000000
389,603.90
0.05407000
42103.70000000
431,707.60
0.05406000
1636.80000000
433,344.40
0.05405000
32245.90000000
465,590.30
0.05404000
65728.60000000
531,318.90
0.05403000
28648.80000000
559,967.70
0.05402000
20890.20000000
580,857.90
0.05401000
3291.50000000
584,149.40
0.05400000
92992.60000000
677,142.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
54832.30000000
70,782.70
0.05425000
40598.10000000
111,380.80
0.05426000
43866.60000000
155,247.40
0.05427000
22951.90000000
178,199.30
0.05428000
27012.00000000
205,211.30
0.05429000
1636.80000000
206,848.10
0.05430000
38748.00000000
245,596.10
0.05431000
10733.10000000
256,329.20
0.05432000
36257.70000000
292,586.90
0.05433000
17702.60000000
310,289.50
0.05434000
28648.80000000
338,938.30
0.05435000
19102.40000000
358,040.70
0.05436000
37849.20000000
395,889.90
0.05437000
1636.80000000
397,526.70
0.05438000
28648.80000000
426,175.50
0.05439000
18194.90000000
444,370.40
0.05440000
47944.00000000
492,314.40
|
||||||
| 2026-06-13 14:49:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
3636.80000000
22,294.80
0.05415000
12721.60000000
35,016.40
0.05414000
37592.80000000
72,609.20
0.05413000
62929.60000000
135,538.80
0.05412000
54354.60000000
189,893.40
0.05411000
16636.80000000
206,530.20
0.05410000
96366.60000000
302,896.80
0.05409000
81103.20000000
384,000.00
0.05408000
3478.90000000
387,478.90
0.05407000
42103.70000000
429,582.60
0.05406000
1636.80000000
431,219.40
0.05405000
32245.90000000
463,465.30
0.05404000
65728.60000000
529,193.90
0.05403000
28648.80000000
557,842.70
0.05402000
20890.20000000
578,732.90
0.05401000
3291.50000000
582,024.40
0.05400000
92992.60000000
675,017.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
54832.30000000
70,782.70
0.05425000
40598.10000000
111,380.80
0.05426000
43866.60000000
155,247.40
0.05427000
22951.90000000
178,199.30
0.05428000
27012.00000000
205,211.30
0.05429000
1636.80000000
206,848.10
0.05430000
38748.00000000
245,596.10
0.05431000
10733.10000000
256,329.20
0.05432000
36257.70000000
292,586.90
0.05433000
17702.60000000
310,289.50
0.05434000
28648.80000000
338,938.30
0.05435000
19102.40000000
358,040.70
0.05436000
37849.20000000
395,889.90
0.05437000
1636.80000000
397,526.70
0.05438000
28648.80000000
426,175.50
0.05439000
18194.90000000
444,370.40
0.05440000
47944.00000000
492,314.40
|
||||||
| 2026-06-13 14:49:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
3636.80000000
22,294.80
0.05415000
12352.40000000
34,647.20
0.05414000
37962.00000000
72,609.20
0.05413000
62929.60000000
135,538.80
0.05412000
54354.60000000
189,893.40
0.05411000
16636.80000000
206,530.20
0.05410000
96366.60000000
302,896.80
0.05409000
81103.20000000
384,000.00
0.05408000
3478.90000000
387,478.90
0.05407000
42103.70000000
429,582.60
0.05406000
1636.80000000
431,219.40
0.05405000
32245.90000000
463,465.30
0.05404000
65728.60000000
529,193.90
0.05403000
28648.80000000
557,842.70
0.05402000
20890.20000000
578,732.90
0.05401000
3291.50000000
582,024.40
0.05400000
92992.60000000
675,017.00
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
54832.30000000
70,782.70
0.05425000
40598.10000000
111,380.80
0.05426000
43866.60000000
155,247.40
0.05427000
22951.90000000
178,199.30
0.05428000
27012.00000000
205,211.30
0.05429000
1636.80000000
206,848.10
0.05430000
38748.00000000
245,596.10
0.05431000
10733.10000000
256,329.20
0.05432000
36257.70000000
292,586.90
0.05433000
17702.60000000
310,289.50
0.05434000
28648.80000000
338,938.30
0.05435000
19102.40000000
358,040.70
0.05436000
37849.20000000
395,889.90
0.05437000
1636.80000000
397,526.70
0.05438000
28648.80000000
426,175.50
0.05439000
18194.90000000
444,370.40
0.05440000
47944.00000000
492,314.40
|
||||||
| 2026-06-13 14:49:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
3636.80000000
22,294.80
0.05415000
12352.40000000
34,647.20
0.05414000
37962.00000000
72,609.20
0.05413000
56835.90000000
129,445.10
0.05412000
54354.60000000
183,799.70
0.05411000
16636.80000000
200,436.50
0.05410000
96366.60000000
296,803.10
0.05409000
81103.20000000
377,906.30
0.05408000
3478.90000000
381,385.20
0.05407000
42103.70000000
423,488.90
0.05406000
1636.80000000
425,125.70
0.05405000
32245.90000000
457,371.60
0.05404000
65728.60000000
523,100.20
0.05403000
28648.80000000
551,749.00
0.05402000
20890.20000000
572,639.20
0.05401000
3291.50000000
575,930.70
0.05400000
92992.60000000
668,923.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
54832.30000000
70,782.70
0.05425000
40598.10000000
111,380.80
0.05426000
43866.60000000
155,247.40
0.05427000
22951.90000000
178,199.30
0.05428000
27012.00000000
205,211.30
0.05429000
1636.80000000
206,848.10
0.05430000
38748.00000000
245,596.10
0.05431000
10733.10000000
256,329.20
0.05432000
36257.70000000
292,586.90
0.05433000
17702.60000000
310,289.50
0.05434000
28648.80000000
338,938.30
0.05435000
19102.40000000
358,040.70
0.05436000
37849.20000000
395,889.90
0.05437000
1636.80000000
397,526.70
0.05438000
28648.80000000
426,175.50
0.05439000
18194.90000000
444,370.40
0.05440000
47944.00000000
492,314.40
|
||||||
| 2026-06-13 14:49:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
3636.80000000
22,294.80
0.05415000
12352.40000000
34,647.20
0.05414000
37962.00000000
72,609.20
0.05413000
56835.90000000
129,445.10
0.05412000
54354.60000000
183,799.70
0.05411000
16636.80000000
200,436.50
0.05410000
96366.60000000
296,803.10
0.05409000
81103.20000000
377,906.30
0.05408000
3478.90000000
381,385.20
0.05407000
42103.70000000
423,488.90
0.05406000
1636.80000000
425,125.70
0.05405000
32245.90000000
457,371.60
0.05404000
65728.60000000
523,100.20
0.05403000
28648.80000000
551,749.00
0.05402000
20890.20000000
572,639.20
0.05401000
3291.50000000
575,930.70
0.05400000
92992.60000000
668,923.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
9470.10000000
15,950.40
0.05424000
54832.30000000
70,782.70
0.05425000
40598.10000000
111,380.80
0.05426000
43866.60000000
155,247.40
0.05427000
22951.90000000
178,199.30
0.05428000
27012.00000000
205,211.30
0.05429000
1636.80000000
206,848.10
0.05430000
38748.00000000
245,596.10
0.05431000
10733.10000000
256,329.20
0.05432000
36257.70000000
292,586.90
0.05433000
17702.60000000
310,289.50
0.05434000
28648.80000000
338,938.30
0.05435000
19102.40000000
358,040.70
0.05436000
37849.20000000
395,889.90
0.05437000
1636.80000000
397,526.70
0.05438000
28648.80000000
426,175.50
0.05439000
18194.90000000
444,370.40
0.05440000
47944.00000000
492,314.40
|
||||||
| 2026-06-13 14:49:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
5702.80000000
24,360.80
0.05415000
12352.40000000
36,713.20
0.05414000
37962.00000000
74,675.20
0.05413000
56835.90000000
131,511.10
0.05412000
54354.60000000
185,865.70
0.05411000
16636.80000000
202,502.50
0.05410000
69354.60000000
271,857.10
0.05409000
81103.20000000
352,960.30
0.05408000
3478.90000000
356,439.20
0.05407000
42103.70000000
398,542.90
0.05406000
1636.80000000
400,179.70
0.05405000
32245.90000000
432,425.60
0.05404000
65728.60000000
498,154.20
0.05403000
28648.80000000
526,803.00
0.05402000
20890.20000000
547,693.20
0.05401000
3291.50000000
550,984.70
0.05400000
92992.60000000
643,977.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
4843.50000000
6,480.30
0.05423000
8141.30000000
14,621.60
0.05424000
81844.30000000
96,465.90
0.05425000
40598.10000000
137,064.00
0.05426000
43866.60000000
180,930.60
0.05427000
22951.90000000
203,882.50
0.05428000
27012.00000000
230,894.50
0.05429000
1636.80000000
232,531.30
0.05430000
38748.00000000
271,279.30
0.05431000
10733.10000000
282,012.40
0.05432000
36257.70000000
318,270.10
0.05433000
17702.60000000
335,972.70
0.05434000
28648.80000000
364,621.50
0.05435000
19102.40000000
383,723.90
0.05436000
37849.20000000
421,573.10
0.05437000
1636.80000000
423,209.90
0.05438000
28648.80000000
451,858.70
0.05439000
18194.90000000
470,053.60
0.05440000
47944.00000000
517,997.60
|
||||||
| 2026-06-13 14:49:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
12268.60000000
18,658.00
0.05416000
7166.40000000
25,824.40
0.05415000
12352.40000000
38,176.80
0.05414000
37962.00000000
76,138.80
0.05413000
56835.90000000
132,974.70
0.05412000
54354.60000000
187,329.30
0.05411000
16636.80000000
203,966.10
0.05410000
69354.60000000
273,320.70
0.05409000
81103.20000000
354,423.90
0.05408000
3478.90000000
357,902.80
0.05407000
42103.70000000
400,006.50
0.05406000
1636.80000000
401,643.30
0.05405000
32245.90000000
433,889.20
0.05404000
65728.60000000
499,617.80
0.05403000
28648.80000000
528,266.60
0.05402000
20890.20000000
549,156.80
0.05401000
3291.50000000
552,448.30
0.05400000
92992.60000000
645,440.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
5279.20000000
6,916.00
0.05423000
8141.30000000
15,057.30
0.05424000
81844.30000000
96,901.60
0.05425000
40598.10000000
137,499.70
0.05426000
43866.60000000
181,366.30
0.05427000
22951.90000000
204,318.20
0.05428000
27012.00000000
231,330.20
0.05429000
1636.80000000
232,967.00
0.05430000
38748.00000000
271,715.00
0.05431000
10733.10000000
282,448.10
0.05432000
36257.70000000
318,705.80
0.05433000
17702.60000000
336,408.40
0.05434000
28648.80000000
365,057.20
0.05435000
19102.40000000
384,159.60
0.05436000
37849.20000000
422,008.80
0.05437000
1636.80000000
423,645.60
0.05438000
28648.80000000
452,294.40
0.05439000
18194.90000000
470,489.30
0.05440000
47944.00000000
518,433.30
|
||||||
| 2026-06-13 14:49:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
7652.70000000
14,042.10
0.05416000
11782.90000000
25,825.00
0.05415000
12352.40000000
38,177.40
0.05414000
37962.00000000
76,139.40
0.05413000
56835.90000000
132,975.30
0.05412000
54354.60000000
187,329.90
0.05411000
16636.80000000
203,966.70
0.05410000
69354.60000000
273,321.30
0.05409000
81103.20000000
354,424.50
0.05408000
3478.90000000
357,903.40
0.05407000
42103.70000000
400,007.10
0.05406000
1636.80000000
401,643.90
0.05405000
32245.90000000
433,889.80
0.05404000
65728.60000000
499,618.40
0.05403000
28648.80000000
528,267.20
0.05402000
20890.20000000
549,157.40
0.05401000
3291.50000000
552,448.90
0.05400000
92992.60000000
645,441.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
5279.20000000
6,916.00
0.05423000
8141.30000000
15,057.30
0.05424000
81844.30000000
96,901.60
0.05425000
40598.10000000
137,499.70
0.05426000
43866.60000000
181,366.30
0.05427000
22951.90000000
204,318.20
0.05428000
27012.00000000
231,330.20
0.05429000
1636.80000000
232,967.00
0.05430000
38748.00000000
271,715.00
0.05431000
10733.10000000
282,448.10
0.05432000
36257.70000000
318,705.80
0.05433000
17702.60000000
336,408.40
0.05434000
28648.80000000
365,057.20
0.05435000
19102.40000000
384,159.60
0.05436000
37849.20000000
422,008.80
0.05437000
1636.80000000
423,645.60
0.05438000
28648.80000000
452,294.40
0.05439000
18194.90000000
470,489.30
0.05440000
47944.00000000
518,433.30
|
||||||
| 2026-06-13 14:49:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
7652.70000000
14,042.10
0.05416000
11782.90000000
25,825.00
0.05415000
12352.40000000
38,177.40
0.05414000
37962.00000000
76,139.40
0.05413000
56835.90000000
132,975.30
0.05412000
54354.60000000
187,329.90
0.05411000
16636.80000000
203,966.70
0.05410000
69354.60000000
273,321.30
0.05409000
81103.20000000
354,424.50
0.05408000
3478.90000000
357,903.40
0.05407000
42103.70000000
400,007.10
0.05406000
1636.80000000
401,643.90
0.05405000
32245.90000000
433,889.80
0.05404000
65728.60000000
499,618.40
0.05403000
28648.80000000
528,267.20
0.05402000
20890.20000000
549,157.40
0.05401000
3291.50000000
552,448.90
0.05400000
92992.60000000
645,441.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
5279.20000000
6,916.00
0.05423000
8141.30000000
15,057.30
0.05424000
81844.30000000
96,901.60
0.05425000
40598.10000000
137,499.70
0.05426000
43866.60000000
181,366.30
0.05427000
22951.90000000
204,318.20
0.05428000
27012.00000000
231,330.20
0.05429000
1636.80000000
232,967.00
0.05430000
38748.00000000
271,715.00
0.05431000
10733.10000000
282,448.10
0.05432000
36257.70000000
318,705.80
0.05433000
17702.60000000
336,408.40
0.05434000
28648.80000000
365,057.20
0.05435000
19102.40000000
384,159.60
0.05436000
37849.20000000
422,008.80
0.05437000
1636.80000000
423,645.60
0.05438000
28648.80000000
452,294.40
0.05439000
18194.90000000
470,489.30
0.05440000
47944.00000000
518,433.30
|
||||||
| 2026-06-13 14:49:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4752.60000000
6,389.40
0.05417000
4852.70000000
11,242.10
0.05416000
12582.90000000
23,825.00
0.05415000
11245.70000000
35,070.70
0.05414000
23742.00000000
58,812.70
0.05413000
56835.90000000
115,648.60
0.05412000
54354.60000000
170,003.20
0.05411000
62033.20000000
232,036.40
0.05410000
69354.60000000
301,391.00
0.05409000
81103.20000000
382,494.20
0.05408000
3478.90000000
385,973.10
0.05407000
42103.70000000
428,076.80
0.05406000
1636.80000000
429,713.60
0.05405000
32245.90000000
461,959.50
0.05404000
65728.60000000
527,688.10
0.05403000
28648.80000000
556,336.90
0.05402000
20890.20000000
577,227.10
0.05401000
3291.50000000
580,518.60
0.05400000
30492.60000000
611,011.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1246.80000000
1,246.80
0.05421000
5209.60000000
6,456.40
0.05422000
9245.70000000
15,702.10
0.05423000
16444.50000000
32,146.60
0.05424000
77571.60000000
109,718.20
0.05425000
26370.30000000
136,088.50
0.05426000
43866.60000000
179,955.10
0.05427000
22951.90000000
202,907.00
0.05428000
27012.00000000
229,919.00
0.05429000
1636.80000000
231,555.80
0.05430000
38748.00000000
270,303.80
0.05431000
10733.10000000
281,036.90
0.05432000
36257.70000000
317,294.60
0.05433000
17702.60000000
334,997.20
0.05434000
28648.80000000
363,646.00
0.05435000
19102.40000000
382,748.40
0.05436000
37849.20000000
420,597.60
0.05437000
1636.80000000
422,234.40
0.05438000
28648.80000000
450,883.20
0.05439000
18194.90000000
469,078.10
|
||||||
| 2026-06-13 14:49:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4852.70000000
6,489.50
0.05416000
7966.40000000
14,455.90
0.05415000
15863.20000000
30,319.10
0.05414000
23742.00000000
54,061.10
0.05413000
56835.90000000
110,897.00
0.05412000
54354.60000000
165,251.60
0.05411000
62033.20000000
227,284.80
0.05410000
69354.60000000
296,639.40
0.05409000
81103.20000000
377,742.60
0.05408000
3478.90000000
381,221.50
0.05407000
42103.70000000
423,325.20
0.05406000
1636.80000000
424,962.00
0.05405000
32245.90000000
457,207.90
0.05404000
65728.60000000
522,936.50
0.05403000
28648.80000000
551,585.30
0.05402000
20890.20000000
572,475.50
0.05401000
3291.50000000
575,767.00
0.05400000
30492.60000000
606,259.60
0.05399000
65980.60000000
672,240.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5209.60000000
6,846.40
0.05422000
13857.70000000
20,704.10
0.05423000
19211.90000000
39,916.00
0.05424000
77571.60000000
117,487.60
0.05425000
26370.30000000
143,857.90
0.05426000
43866.60000000
187,724.50
0.05427000
22951.90000000
210,676.40
0.05428000
27012.00000000
237,688.40
0.05429000
1636.80000000
239,325.20
0.05430000
38748.00000000
278,073.20
0.05431000
10733.10000000
288,806.30
0.05432000
36257.70000000
325,064.00
0.05433000
17702.60000000
342,766.60
0.05434000
28648.80000000
371,415.40
0.05435000
19102.40000000
390,517.80
0.05436000
37849.20000000
428,367.00
0.05437000
1636.80000000
430,003.80
0.05438000
28648.80000000
458,652.60
0.05439000
18194.90000000
476,847.50
|
||||||
| 2026-06-13 14:49:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4414.70000000
6,051.50
0.05417000
4852.70000000
10,904.20
0.05416000
7966.40000000
18,870.60
0.05415000
15863.20000000
34,733.80
0.05414000
34879.70000000
69,613.50
0.05413000
56835.90000000
126,449.40
0.05412000
54354.60000000
180,804.00
0.05411000
16636.80000000
197,440.80
0.05410000
69354.60000000
266,795.40
0.05409000
81103.20000000
347,898.60
0.05408000
3478.90000000
351,377.50
0.05407000
42103.70000000
393,481.20
0.05406000
1636.80000000
395,118.00
0.05405000
32245.90000000
427,363.90
0.05404000
65728.60000000
493,092.50
0.05403000
28648.80000000
521,741.30
0.05402000
20890.20000000
542,631.50
0.05401000
3291.50000000
545,923.00
0.05400000
30492.60000000
576,415.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5209.60000000
6,846.40
0.05422000
13857.70000000
20,704.10
0.05423000
19211.90000000
39,916.00
0.05424000
77571.60000000
117,487.60
0.05425000
26370.30000000
143,857.90
0.05426000
43866.60000000
187,724.50
0.05427000
22951.90000000
210,676.40
0.05428000
27012.00000000
237,688.40
0.05429000
1636.80000000
239,325.20
0.05430000
38748.00000000
278,073.20
0.05431000
10733.10000000
288,806.30
0.05432000
36257.70000000
325,064.00
0.05433000
17702.60000000
342,766.60
0.05434000
28648.80000000
371,415.40
0.05435000
19102.40000000
390,517.80
0.05436000
37849.20000000
428,367.00
0.05437000
1636.80000000
430,003.80
0.05438000
28648.80000000
458,652.60
0.05439000
18194.90000000
476,847.50
|
||||||
| 2026-06-13 14:49:02 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4414.70000000
6,051.50
0.05417000
4852.70000000
10,904.20
0.05416000
7966.40000000
18,870.60
0.05415000
15863.20000000
34,733.80
0.05414000
34510.50000000
69,244.30
0.05413000
56835.90000000
126,080.20
0.05412000
54723.90000000
180,804.10
0.05411000
16636.80000000
197,440.90
0.05410000
69354.60000000
266,795.50
0.05409000
81103.20000000
347,898.70
0.05408000
3478.90000000
351,377.60
0.05407000
42103.70000000
393,481.30
0.05406000
1636.80000000
395,118.10
0.05405000
32245.90000000
427,364.00
0.05404000
65728.60000000
493,092.60
0.05403000
28648.80000000
521,741.40
0.05402000
20890.20000000
542,631.60
0.05401000
3291.50000000
545,923.10
0.05400000
30492.60000000
576,415.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5209.60000000
6,846.40
0.05422000
13857.70000000
20,704.10
0.05423000
19211.90000000
39,916.00
0.05424000
77571.60000000
117,487.60
0.05425000
26370.30000000
143,857.90
0.05426000
43866.60000000
187,724.50
0.05427000
22951.90000000
210,676.40
0.05428000
27012.00000000
237,688.40
0.05429000
1636.80000000
239,325.20
0.05430000
38748.00000000
278,073.20
0.05431000
10733.10000000
288,806.30
0.05432000
36257.70000000
325,064.00
0.05433000
17702.60000000
342,766.60
0.05434000
28648.80000000
371,415.40
0.05435000
19102.40000000
390,517.80
0.05436000
37849.20000000
428,367.00
0.05437000
1636.80000000
430,003.80
0.05438000
28648.80000000
458,652.60
0.05439000
18194.90000000
476,847.50
|
||||||
| 2026-06-13 14:49:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4852.70000000
6,489.50
0.05416000
7966.40000000
14,455.90
0.05415000
15863.20000000
30,319.10
0.05414000
34510.50000000
64,829.60
0.05413000
56835.90000000
121,665.50
0.05412000
54723.90000000
176,389.40
0.05411000
16636.80000000
193,026.20
0.05410000
69354.60000000
262,380.80
0.05409000
81103.20000000
343,484.00
0.05408000
3478.90000000
346,962.90
0.05407000
42103.70000000
389,066.60
0.05406000
1636.80000000
390,703.40
0.05405000
32245.90000000
422,949.30
0.05404000
65728.60000000
488,677.90
0.05403000
28648.80000000
517,326.70
0.05402000
20890.20000000
538,216.90
0.05401000
3291.50000000
541,508.40
0.05400000
30492.60000000
572,001.00
0.05399000
65980.60000000
637,981.60
Asks (20 levels)
Price
Qty
Total
0.05420000
5149.70000000
5,149.70
0.05421000
5209.60000000
10,359.30
0.05422000
13857.70000000
24,217.00
0.05423000
19211.90000000
43,428.90
0.05424000
77571.60000000
121,000.50
0.05425000
26370.30000000
147,370.80
0.05426000
43866.60000000
191,237.40
0.05427000
22951.90000000
214,189.30
0.05428000
27012.00000000
241,201.30
0.05429000
1636.80000000
242,838.10
0.05430000
38748.00000000
281,586.10
0.05431000
10733.10000000
292,319.20
0.05432000
36257.70000000
328,576.90
0.05433000
17702.60000000
346,279.50
0.05434000
28648.80000000
374,928.30
0.05435000
19102.40000000
394,030.70
0.05436000
37849.20000000
431,879.90
0.05437000
1636.80000000
433,516.70
0.05438000
28648.80000000
462,165.50
0.05439000
18194.90000000
480,360.40
|
||||||
| 2026-06-13 14:49:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4852.70000000
6,489.50
0.05416000
7966.40000000
14,455.90
0.05415000
15863.20000000
30,319.10
0.05414000
34510.50000000
64,829.60
0.05413000
56835.90000000
121,665.50
0.05412000
54723.90000000
176,389.40
0.05411000
16636.80000000
193,026.20
0.05410000
69354.60000000
262,380.80
0.05409000
81103.20000000
343,484.00
0.05408000
3478.90000000
346,962.90
0.05407000
42103.70000000
389,066.60
0.05406000
1636.80000000
390,703.40
0.05405000
32245.90000000
422,949.30
0.05404000
65728.60000000
488,677.90
0.05403000
28648.80000000
517,326.70
0.05402000
20890.20000000
538,216.90
0.05401000
3291.50000000
541,508.40
0.05400000
30492.60000000
572,001.00
0.05399000
65980.60000000
637,981.60
Asks (20 levels)
Price
Qty
Total
0.05420000
5149.70000000
5,149.70
0.05421000
5209.60000000
10,359.30
0.05422000
13857.70000000
24,217.00
0.05423000
19211.90000000
43,428.90
0.05424000
77571.60000000
121,000.50
0.05425000
26370.30000000
147,370.80
0.05426000
43866.60000000
191,237.40
0.05427000
22951.90000000
214,189.30
0.05428000
27012.00000000
241,201.30
0.05429000
1636.80000000
242,838.10
0.05430000
38748.00000000
281,586.10
0.05431000
10733.10000000
292,319.20
0.05432000
36257.70000000
328,576.90
0.05433000
17702.60000000
346,279.50
0.05434000
28648.80000000
374,928.30
0.05435000
19102.40000000
394,030.70
0.05436000
37849.20000000
431,879.90
0.05437000
1636.80000000
433,516.70
0.05438000
28648.80000000
462,165.50
0.05439000
18194.90000000
480,360.40
|
||||||
| 2026-06-13 14:48:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4852.70000000
6,489.50
0.05416000
7966.40000000
14,455.90
0.05415000
15863.20000000
30,319.10
0.05414000
34510.50000000
64,829.60
0.05413000
56835.90000000
121,665.50
0.05412000
54723.90000000
176,389.40
0.05411000
16636.80000000
193,026.20
0.05410000
69354.60000000
262,380.80
0.05409000
81103.20000000
343,484.00
0.05408000
3478.90000000
346,962.90
0.05407000
42103.70000000
389,066.60
0.05406000
1636.80000000
390,703.40
0.05405000
32245.90000000
422,949.30
0.05404000
65728.60000000
488,677.90
0.05403000
28648.80000000
517,326.70
0.05402000
20890.20000000
538,216.90
0.05401000
3291.50000000
541,508.40
0.05400000
30492.60000000
572,001.00
0.05399000
65980.60000000
637,981.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5209.60000000
6,846.40
0.05422000
13857.70000000
20,704.10
0.05423000
9015.50000000
29,719.60
0.05424000
89895.20000000
119,614.80
0.05425000
26370.30000000
145,985.10
0.05426000
43866.60000000
189,851.70
0.05427000
23320.50000000
213,172.20
0.05428000
27012.00000000
240,184.20
0.05429000
1636.80000000
241,821.00
0.05430000
38748.00000000
280,569.00
0.05431000
10733.10000000
291,302.10
0.05432000
36257.70000000
327,559.80
0.05433000
17702.60000000
345,262.40
0.05434000
28648.80000000
373,911.20
0.05435000
19102.40000000
393,013.60
0.05436000
37849.20000000
430,862.80
0.05437000
1636.80000000
432,499.60
0.05438000
28648.80000000
461,148.40
0.05439000
18194.90000000
479,343.30
|
||||||
| 2026-06-13 14:48:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4852.70000000
6,489.50
0.05416000
5966.40000000
12,455.90
0.05415000
15863.20000000
28,319.10
0.05414000
34510.50000000
62,829.60
0.05413000
56835.90000000
119,665.50
0.05412000
54723.90000000
174,389.40
0.05411000
16636.80000000
191,026.20
0.05410000
69354.60000000
260,380.80
0.05409000
81103.20000000
341,484.00
0.05408000
3478.90000000
344,962.90
0.05407000
42103.70000000
387,066.60
0.05406000
1636.80000000
388,703.40
0.05405000
32245.90000000
420,949.30
0.05404000
65728.60000000
486,677.90
0.05403000
28648.80000000
515,326.70
0.05402000
20890.20000000
536,216.90
0.05401000
3291.50000000
539,508.40
0.05400000
30492.60000000
570,001.00
0.05399000
65980.60000000
635,981.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5209.60000000
6,846.40
0.05422000
13857.70000000
20,704.10
0.05423000
9015.50000000
29,719.60
0.05424000
77202.80000000
106,922.40
0.05425000
36982.50000000
143,904.90
0.05426000
43866.60000000
187,771.50
0.05427000
23320.50000000
211,092.00
0.05428000
27012.00000000
238,104.00
0.05429000
1636.80000000
239,740.80
0.05430000
38748.00000000
278,488.80
0.05431000
10733.10000000
289,221.90
0.05432000
36257.70000000
325,479.60
0.05433000
17702.60000000
343,182.20
0.05434000
28648.80000000
371,831.00
0.05435000
19102.40000000
390,933.40
0.05436000
37849.20000000
428,782.60
0.05437000
1636.80000000
430,419.40
0.05438000
28648.80000000
459,068.20
0.05439000
18194.90000000
477,263.10
|
||||||
| 2026-06-13 14:48:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5166.40000000
6,803.20
0.05415000
11245.70000000
18,048.90
0.05414000
19654.60000000
37,703.50
0.05413000
57943.00000000
95,646.50
0.05412000
54723.90000000
150,370.40
0.05411000
37033.30000000
187,403.70
0.05410000
69354.60000000
256,758.30
0.05409000
81103.20000000
337,861.50
0.05408000
3478.90000000
341,340.40
0.05407000
42103.70000000
383,444.10
0.05406000
1636.80000000
385,080.90
0.05405000
32245.90000000
417,326.80
0.05404000
65728.60000000
483,055.40
0.05403000
28648.80000000
511,704.20
0.05402000
20890.20000000
532,594.40
0.05401000
3291.50000000
535,885.90
0.05400000
30492.60000000
566,378.50
0.05399000
65980.60000000
632,359.10
0.05398000
45461.10000000
677,820.20
Asks (20 levels)
Price
Qty
Total
0.05419000
3606.50000000
3,606.50
0.05420000
6273.50000000
9,880.00
0.05421000
17980.60000000
27,860.60
0.05422000
25275.50000000
53,136.10
0.05423000
9015.50000000
62,151.60
0.05424000
80788.40000000
142,940.00
0.05425000
26370.30000000
169,310.30
0.05426000
43866.60000000
213,176.90
0.05427000
23320.50000000
236,497.40
0.05428000
27012.00000000
263,509.40
0.05429000
1636.80000000
265,146.20
0.05430000
38748.00000000
303,894.20
0.05431000
10733.10000000
314,627.30
0.05432000
36257.70000000
350,885.00
0.05433000
17702.60000000
368,587.60
0.05434000
28648.80000000
397,236.40
0.05435000
19102.40000000
416,338.80
0.05436000
37849.20000000
454,188.00
0.05437000
1636.80000000
455,824.80
0.05438000
28648.80000000
484,473.60
|
||||||
| 2026-06-13 14:48:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5166.40000000
6,803.20
0.05415000
11245.70000000
18,048.90
0.05414000
19654.60000000
37,703.50
0.05413000
57943.00000000
95,646.50
0.05412000
54354.60000000
150,001.10
0.05411000
37033.30000000
187,034.40
0.05410000
69354.60000000
256,389.00
0.05409000
81103.20000000
337,492.20
0.05408000
3478.90000000
340,971.10
0.05407000
42103.70000000
383,074.80
0.05406000
1636.80000000
384,711.60
0.05405000
32245.90000000
416,957.50
0.05404000
65728.60000000
482,686.10
0.05403000
28648.80000000
511,334.90
0.05402000
20890.20000000
532,225.10
0.05401000
3291.50000000
535,516.60
0.05400000
30492.60000000
566,009.20
0.05399000
65980.60000000
631,989.80
0.05398000
45461.10000000
677,450.90
Asks (20 levels)
Price
Qty
Total
0.05419000
3606.50000000
3,606.50
0.05420000
6273.50000000
9,880.00
0.05421000
17980.60000000
27,860.60
0.05422000
25275.50000000
53,136.10
0.05423000
9015.50000000
62,151.60
0.05424000
80788.40000000
142,940.00
0.05425000
26370.30000000
169,310.30
0.05426000
43866.60000000
213,176.90
0.05427000
23320.50000000
236,497.40
0.05428000
27012.00000000
263,509.40
0.05429000
1636.80000000
265,146.20
0.05430000
38748.00000000
303,894.20
0.05431000
10733.10000000
314,627.30
0.05432000
36257.70000000
350,885.00
0.05433000
17702.60000000
368,587.60
0.05434000
28648.80000000
397,236.40
0.05435000
19102.40000000
416,338.80
0.05436000
37849.20000000
454,188.00
0.05437000
1636.80000000
455,824.80
0.05438000
28648.80000000
484,473.60
|
||||||
| 2026-06-13 14:48:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5166.40000000
6,803.20
0.05415000
11245.70000000
18,048.90
0.05414000
19654.60000000
37,703.50
0.05413000
57943.00000000
95,646.50
0.05412000
54354.60000000
150,001.10
0.05411000
37033.30000000
187,034.40
0.05410000
69354.60000000
256,389.00
0.05409000
81103.20000000
337,492.20
0.05408000
3478.90000000
340,971.10
0.05407000
42103.70000000
383,074.80
0.05406000
1636.80000000
384,711.60
0.05405000
32245.90000000
416,957.50
0.05404000
65728.60000000
482,686.10
0.05403000
28648.80000000
511,334.90
0.05402000
20890.20000000
532,225.10
0.05401000
3291.50000000
535,516.60
0.05400000
30492.60000000
566,009.20
0.05399000
65980.60000000
631,989.80
0.05398000
45461.10000000
677,450.90
Asks (20 levels)
Price
Qty
Total
0.05419000
3606.50000000
3,606.50
0.05420000
6273.50000000
9,880.00
0.05421000
17980.60000000
27,860.60
0.05422000
9245.70000000
37,106.30
0.05423000
9015.50000000
46,121.80
0.05424000
80788.40000000
126,910.20
0.05425000
26370.30000000
153,280.50
0.05426000
43866.60000000
197,147.10
0.05427000
23320.50000000
220,467.60
0.05428000
27012.00000000
247,479.60
0.05429000
1636.80000000
249,116.40
0.05430000
38748.00000000
287,864.40
0.05431000
10733.10000000
298,597.50
0.05432000
36257.70000000
334,855.20
0.05433000
17702.60000000
352,557.80
0.05434000
28648.80000000
381,206.60
0.05435000
19102.40000000
400,309.00
0.05436000
37849.20000000
438,158.20
0.05437000
1636.80000000
439,795.00
0.05438000
28648.80000000
468,443.80
|
||||||
| 2026-06-13 14:48:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5166.40000000
6,803.20
0.05415000
12045.70000000
18,848.90
0.05414000
18854.60000000
37,703.50
0.05413000
57943.00000000
95,646.50
0.05412000
54354.60000000
150,001.10
0.05411000
80489.30000000
230,490.40
0.05410000
96366.60000000
326,857.00
0.05409000
81103.20000000
407,960.20
0.05408000
3478.90000000
411,439.10
0.05407000
42103.70000000
453,542.80
0.05406000
1636.80000000
455,179.60
0.05405000
32245.90000000
487,425.50
0.05404000
65728.60000000
553,154.10
0.05403000
28648.80000000
581,802.90
0.05402000
20890.20000000
602,693.10
0.05401000
3291.50000000
605,984.60
0.05400000
30492.60000000
636,477.20
0.05399000
65980.60000000
702,457.80
0.05398000
45461.10000000
747,918.90
Asks (20 levels)
Price
Qty
Total
0.05419000
3606.50000000
3,606.50
0.05420000
6273.50000000
9,880.00
0.05421000
17980.60000000
27,860.60
0.05422000
9245.70000000
37,106.30
0.05423000
15514.70000000
52,621.00
0.05424000
80788.40000000
133,409.40
0.05425000
26370.30000000
159,779.70
0.05426000
43866.60000000
203,646.30
0.05427000
23320.50000000
226,966.80
0.05428000
27012.00000000
253,978.80
0.05429000
1636.80000000
255,615.60
0.05430000
38748.00000000
294,363.60
0.05431000
10733.10000000
305,096.70
0.05432000
36257.70000000
341,354.40
0.05433000
17702.60000000
359,057.00
0.05434000
28648.80000000
387,705.80
0.05435000
19102.40000000
406,808.20
0.05436000
37849.20000000
444,657.40
0.05437000
1636.80000000
446,294.20
0.05438000
28648.80000000
474,943.00
|
||||||
| 2026-06-13 14:48:51 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5589.00000000
7,225.80
0.05418000
22671.20000000
29,897.00
0.05417000
11016.80000000
40,913.80
0.05416000
4743.30000000
45,657.10
0.05415000
26832.60000000
72,489.70
0.05414000
56415.00000000
128,904.70
0.05413000
56835.90000000
185,740.60
0.05412000
54354.60000000
240,095.20
0.05411000
18482.30000000
258,577.50
0.05410000
81148.80000000
339,726.30
0.05409000
81103.20000000
420,829.50
0.05408000
3478.90000000
424,308.40
0.05407000
51353.20000000
475,661.60
0.05406000
1636.80000000
477,298.40
0.05405000
32245.90000000
509,544.30
0.05404000
65728.60000000
575,272.90
0.05403000
91148.80000000
666,421.70
0.05402000
20890.20000000
687,311.90
0.05401000
3291.50000000
690,603.40
Asks (20 levels)
Price
Qty
Total
0.05423000
6271.50000000
6,271.50
0.05424000
43856.00000000
50,127.50
0.05425000
26370.30000000
76,497.80
0.05426000
58591.60000000
135,089.40
0.05427000
23320.50000000
158,409.90
0.05428000
27012.00000000
185,421.90
0.05429000
1636.80000000
187,058.70
0.05430000
53965.80000000
241,024.50
0.05431000
10733.10000000
251,757.60
0.05432000
36257.70000000
288,015.30
0.05433000
17702.60000000
305,717.90
0.05434000
28648.80000000
334,366.70
0.05435000
19102.40000000
353,469.10
0.05436000
37849.20000000
391,318.30
0.05437000
1636.80000000
392,955.10
0.05438000
28648.80000000
421,603.90
0.05439000
18194.90000000
439,798.80
0.05440000
47944.00000000
487,742.80
0.05441000
1636.80000000
489,379.60
0.05442000
43168.80000000
532,548.40
|
||||||