SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:51:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7983.20000000
9,620.00
0.05413000
33523.00000000
43,143.00
0.05412000
69074.20000000
112,217.20
0.05411000
43410.90000000
155,628.10
0.05410000
39354.60000000
194,982.70
0.05409000
86690.30000000
281,673.00
0.05408000
33478.90000000
315,151.90
0.05407000
42103.70000000
357,255.60
0.05406000
1636.80000000
358,892.40
0.05405000
32245.90000000
391,138.30
0.05404000
65728.60000000
456,866.90
0.05403000
28648.80000000
485,515.70
0.05402000
20890.20000000
506,405.90
0.05401000
1636.80000000
508,042.70
0.05400000
30492.60000000
538,535.30
0.05399000
3480.60000000
542,015.90
0.05398000
45461.10000000
587,477.00
0.05397000
71482.90000000
658,959.90
0.05396000
42852.20000000
701,812.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
6274.90000000
7,911.70
0.05419000
8115.70000000
16,027.40
0.05420000
13553.60000000
29,581.00
0.05421000
26534.60000000
56,115.60
0.05422000
43866.60000000
99,982.20
0.05423000
9020.90000000
109,003.10
0.05424000
80467.70000000
189,470.80
0.05425000
26370.30000000
215,841.10
0.05426000
43866.60000000
259,707.70
0.05427000
9458.50000000
269,166.20
0.05428000
27012.00000000
296,178.20
0.05429000
1636.80000000
297,815.00
0.05430000
47958.80000000
345,773.80
0.05431000
9008.70000000
354,782.50
0.05432000
36257.70000000
391,040.20
0.05433000
17702.60000000
408,742.80
0.05434000
28648.80000000
437,391.60
0.05435000
19102.40000000
456,494.00
0.05436000
37849.20000000
494,343.20
|
||||||
| 2026-06-13 14:51:21 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3636.80000000
5,273.60
0.05413000
26936.80000000
32,210.40
0.05412000
69074.20000000
101,284.60
0.05411000
43410.90000000
144,695.50
0.05410000
39354.60000000
184,050.10
0.05409000
86690.30000000
270,740.40
0.05408000
33478.90000000
304,219.30
0.05407000
42103.70000000
346,323.00
0.05406000
1636.80000000
347,959.80
0.05405000
32245.90000000
380,205.70
0.05404000
65728.60000000
445,934.30
0.05403000
28648.80000000
474,583.10
0.05402000
20890.20000000
495,473.30
0.05401000
1636.80000000
497,110.10
0.05400000
30492.60000000
527,602.70
0.05399000
3480.60000000
531,083.30
0.05398000
45461.10000000
576,544.40
0.05397000
71482.90000000
648,027.30
0.05396000
42852.20000000
690,879.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5175.40000000
6,812.20
0.05418000
6274.90000000
13,087.10
0.05419000
6251.30000000
19,338.40
0.05420000
13553.60000000
32,892.00
0.05421000
26165.60000000
59,057.60
0.05422000
43866.60000000
102,924.20
0.05423000
9020.90000000
111,945.10
0.05424000
80836.60000000
192,781.70
0.05425000
26370.30000000
219,152.00
0.05426000
43866.60000000
263,018.60
0.05427000
9458.50000000
272,477.10
0.05428000
27012.00000000
299,489.10
0.05429000
1636.80000000
301,125.90
0.05430000
47958.80000000
349,084.70
0.05431000
9008.70000000
358,093.40
0.05432000
36257.70000000
394,351.10
0.05433000
17702.60000000
412,053.70
0.05434000
28648.80000000
440,702.50
0.05435000
19102.40000000
459,804.90
|
||||||
| 2026-06-13 14:51:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3636.80000000
5,273.60
0.05413000
26936.80000000
32,210.40
0.05412000
69074.20000000
101,284.60
0.05411000
43410.90000000
144,695.50
0.05410000
39354.60000000
184,050.10
0.05409000
86690.30000000
270,740.40
0.05408000
33478.90000000
304,219.30
0.05407000
42103.70000000
346,323.00
0.05406000
1636.80000000
347,959.80
0.05405000
32245.90000000
380,205.70
0.05404000
65728.60000000
445,934.30
0.05403000
28648.80000000
474,583.10
0.05402000
20890.20000000
495,473.30
0.05401000
1636.80000000
497,110.10
0.05400000
30492.60000000
527,602.70
0.05399000
3480.60000000
531,083.30
0.05398000
45461.10000000
576,544.40
0.05397000
71482.90000000
648,027.30
0.05396000
42852.20000000
690,879.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5175.40000000
6,812.20
0.05418000
6274.90000000
13,087.10
0.05419000
9185.70000000
22,272.80
0.05420000
13553.60000000
35,826.40
0.05421000
18556.70000000
54,383.10
0.05422000
43866.60000000
98,249.70
0.05423000
16629.80000000
114,879.50
0.05424000
80836.60000000
195,716.10
0.05425000
26370.30000000
222,086.40
0.05426000
43866.60000000
265,953.00
0.05427000
9458.50000000
275,411.50
0.05428000
27012.00000000
302,423.50
0.05429000
1636.80000000
304,060.30
0.05430000
47958.80000000
352,019.10
0.05431000
9008.70000000
361,027.80
0.05432000
36257.70000000
397,285.50
0.05433000
17702.60000000
414,988.10
0.05434000
28648.80000000
443,636.90
0.05435000
19102.40000000
462,739.30
|
||||||
| 2026-06-13 14:51:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3636.80000000
5,273.60
0.05413000
26936.80000000
32,210.40
0.05412000
69074.20000000
101,284.60
0.05411000
43410.90000000
144,695.50
0.05410000
39354.60000000
184,050.10
0.05409000
71472.50000000
255,522.60
0.05408000
33478.90000000
289,001.50
0.05407000
42103.70000000
331,105.20
0.05406000
1636.80000000
332,742.00
0.05405000
32245.90000000
364,987.90
0.05404000
65728.60000000
430,716.50
0.05403000
28648.80000000
459,365.30
0.05402000
20890.20000000
480,255.50
0.05401000
1636.80000000
481,892.30
0.05400000
30492.60000000
512,384.90
0.05399000
3480.60000000
515,865.50
0.05398000
45461.10000000
561,326.60
0.05397000
71482.90000000
632,809.50
0.05396000
42852.20000000
675,661.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5175.40000000
6,812.20
0.05418000
6274.90000000
13,087.10
0.05419000
6251.30000000
19,338.40
0.05420000
13553.60000000
32,892.00
0.05421000
18556.70000000
51,448.70
0.05422000
28648.80000000
80,097.50
0.05423000
16629.80000000
96,727.30
0.05424000
80836.60000000
177,563.90
0.05425000
26370.30000000
203,934.20
0.05426000
43866.60000000
247,800.80
0.05427000
9458.50000000
257,259.30
0.05428000
42229.80000000
299,489.10
0.05429000
1636.80000000
301,125.90
0.05430000
47958.80000000
349,084.70
0.05431000
9008.70000000
358,093.40
0.05432000
36257.70000000
394,351.10
0.05433000
17702.60000000
412,053.70
0.05434000
28648.80000000
440,702.50
0.05435000
19102.40000000
459,804.90
|
||||||
| 2026-06-13 14:51:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3636.80000000
5,273.60
0.05413000
26936.80000000
32,210.40
0.05412000
69074.20000000
101,284.60
0.05411000
43410.90000000
144,695.50
0.05410000
39354.60000000
184,050.10
0.05409000
71472.50000000
255,522.60
0.05408000
33478.90000000
289,001.50
0.05407000
42103.70000000
331,105.20
0.05406000
1636.80000000
332,742.00
0.05405000
32245.90000000
364,987.90
0.05404000
65728.60000000
430,716.50
0.05403000
28648.80000000
459,365.30
0.05402000
20890.20000000
480,255.50
0.05401000
1636.80000000
481,892.30
0.05400000
30492.60000000
512,384.90
0.05399000
3480.60000000
515,865.50
0.05398000
45461.10000000
561,326.60
0.05397000
71482.90000000
632,809.50
0.05396000
42852.20000000
675,661.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5175.40000000
6,812.20
0.05418000
20152.80000000
26,965.00
0.05419000
6251.30000000
33,216.30
0.05420000
13553.60000000
46,769.90
0.05421000
18556.70000000
65,326.60
0.05422000
28648.80000000
93,975.40
0.05423000
16629.80000000
110,605.20
0.05424000
80836.60000000
191,441.80
0.05425000
26370.30000000
217,812.10
0.05426000
43866.60000000
261,678.70
0.05427000
9458.50000000
271,137.20
0.05428000
42229.80000000
313,367.00
0.05429000
1636.80000000
315,003.80
0.05430000
47958.80000000
362,962.60
0.05431000
9008.70000000
371,971.30
0.05432000
36257.70000000
408,229.00
0.05433000
17702.60000000
425,931.60
0.05434000
28648.80000000
454,580.40
0.05435000
19102.40000000
473,682.80
|
||||||
| 2026-06-13 14:51:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3636.80000000
5,273.60
0.05413000
26936.80000000
32,210.40
0.05412000
69074.20000000
101,284.60
0.05411000
43410.90000000
144,695.50
0.05410000
39354.60000000
184,050.10
0.05409000
71472.50000000
255,522.60
0.05408000
33478.90000000
289,001.50
0.05407000
42103.70000000
331,105.20
0.05406000
1636.80000000
332,742.00
0.05405000
32245.90000000
364,987.90
0.05404000
65728.60000000
430,716.50
0.05403000
28648.80000000
459,365.30
0.05402000
20890.20000000
480,255.50
0.05401000
1636.80000000
481,892.30
0.05400000
30492.60000000
512,384.90
0.05399000
3480.60000000
515,865.50
0.05398000
45461.10000000
561,326.60
0.05397000
71482.90000000
632,809.50
0.05396000
42852.20000000
675,661.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5175.40000000
6,812.20
0.05418000
20152.80000000
26,965.00
0.05419000
6251.30000000
33,216.30
0.05420000
13553.60000000
46,769.90
0.05421000
18556.70000000
65,326.60
0.05422000
28648.80000000
93,975.40
0.05423000
16629.80000000
110,605.20
0.05424000
80836.60000000
191,441.80
0.05425000
26370.30000000
217,812.10
0.05426000
43866.60000000
261,678.70
0.05427000
9458.50000000
271,137.20
0.05428000
42229.80000000
313,367.00
0.05429000
1636.80000000
315,003.80
0.05430000
47958.80000000
362,962.60
0.05431000
9008.70000000
371,971.30
0.05432000
36257.70000000
408,229.00
0.05433000
17702.60000000
425,931.60
0.05434000
28648.80000000
454,580.40
0.05435000
19102.40000000
473,682.80
|
||||||
| 2026-06-13 14:51:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
3636.80000000
5,273.60
0.05413000
26136.80000000
31,410.40
0.05412000
69874.20000000
101,284.60
0.05411000
43410.90000000
144,695.50
0.05410000
39354.60000000
184,050.10
0.05409000
71472.50000000
255,522.60
0.05408000
33478.90000000
289,001.50
0.05407000
42103.70000000
331,105.20
0.05406000
1636.80000000
332,742.00
0.05405000
32245.90000000
364,987.90
0.05404000
65728.60000000
430,716.50
0.05403000
28648.80000000
459,365.30
0.05402000
20890.20000000
480,255.50
0.05401000
1636.80000000
481,892.30
0.05400000
30492.60000000
512,384.90
0.05399000
3480.60000000
515,865.50
0.05398000
45461.10000000
561,326.60
0.05397000
71482.90000000
632,809.50
0.05396000
42852.20000000
675,661.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
5175.40000000
6,812.20
0.05418000
20152.80000000
26,965.00
0.05419000
6251.30000000
33,216.30
0.05420000
13553.60000000
46,769.90
0.05421000
18556.70000000
65,326.60
0.05422000
28648.80000000
93,975.40
0.05423000
16629.80000000
110,605.20
0.05424000
80836.60000000
191,441.80
0.05425000
26370.30000000
217,812.10
0.05426000
43866.60000000
261,678.70
0.05427000
9458.50000000
271,137.20
0.05428000
42229.80000000
313,367.00
0.05429000
1636.80000000
315,003.80
0.05430000
47958.80000000
362,962.60
0.05431000
9008.70000000
371,971.30
0.05432000
36257.70000000
408,229.00
0.05433000
17702.60000000
425,931.60
0.05434000
28648.80000000
454,580.40
0.05435000
19102.40000000
473,682.80
|
||||||
| 2026-06-13 14:51:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5868.70000000
7,505.50
0.05413000
26136.80000000
33,642.30
0.05412000
65253.80000000
98,896.10
0.05411000
43410.90000000
142,307.00
0.05410000
39354.60000000
181,661.60
0.05409000
71472.50000000
253,134.10
0.05408000
33478.90000000
286,613.00
0.05407000
42103.70000000
328,716.70
0.05406000
1636.80000000
330,353.50
0.05405000
32245.90000000
362,599.40
0.05404000
65728.60000000
428,328.00
0.05403000
28648.80000000
456,976.80
0.05402000
20890.20000000
477,867.00
0.05401000
1636.80000000
479,503.80
0.05400000
30492.60000000
509,996.40
0.05399000
3480.60000000
513,477.00
0.05398000
45461.10000000
558,938.10
0.05397000
71482.90000000
630,421.00
0.05396000
42852.20000000
673,273.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
6274.90000000
7,911.70
0.05419000
9169.90000000
17,081.60
0.05420000
6985.50000000
24,067.10
0.05421000
3951.20000000
28,018.30
0.05422000
30723.60000000
58,741.90
0.05423000
16629.80000000
75,371.70
0.05424000
80836.60000000
156,208.30
0.05425000
26370.30000000
182,578.60
0.05426000
43866.60000000
226,445.20
0.05427000
9458.50000000
235,903.70
0.05428000
42229.80000000
278,133.50
0.05429000
1636.80000000
279,770.30
0.05430000
47958.80000000
327,729.10
0.05431000
9008.70000000
336,737.80
0.05432000
36257.70000000
372,995.50
0.05433000
17702.60000000
390,698.10
0.05434000
28648.80000000
419,346.90
0.05435000
19102.40000000
438,449.30
0.05436000
37849.20000000
476,298.50
|
||||||
| 2026-06-13 14:51:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3716.00000000
3,716.00
0.05416000
6687.40000000
10,403.40
0.05415000
24641.10000000
35,044.50
0.05414000
31165.50000000
66,210.00
0.05413000
71462.10000000
137,672.10
0.05412000
54354.60000000
192,026.70
0.05411000
16636.80000000
208,663.50
0.05410000
112068.50000000
320,732.00
0.05409000
71472.50000000
392,204.50
0.05408000
3478.90000000
395,683.40
0.05407000
42103.70000000
437,787.10
0.05406000
1636.80000000
439,423.90
0.05405000
32245.90000000
471,669.80
0.05404000
65728.60000000
537,398.40
0.05403000
28648.80000000
566,047.20
0.05402000
20890.20000000
586,937.40
0.05401000
65791.50000000
652,728.90
0.05400000
30492.60000000
683,221.50
0.05399000
3480.60000000
686,702.10
0.05398000
45461.10000000
732,163.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6993.00000000
8,629.80
0.05421000
10844.00000000
19,473.80
0.05422000
3711.60000000
23,185.40
0.05423000
21564.40000000
44,749.80
0.05424000
77516.70000000
122,266.50
0.05425000
26370.30000000
148,636.80
0.05426000
43866.60000000
192,503.40
0.05427000
7734.10000000
200,237.50
0.05428000
42229.80000000
242,467.30
0.05429000
1636.80000000
244,104.10
0.05430000
38748.00000000
282,852.10
0.05431000
10733.10000000
293,585.20
0.05432000
36257.70000000
329,842.90
0.05433000
17702.60000000
347,545.50
0.05434000
28648.80000000
376,194.30
0.05435000
19102.40000000
395,296.70
0.05436000
37849.20000000
433,145.90
0.05437000
1636.80000000
434,782.70
0.05438000
28648.80000000
463,431.50
|
||||||
| 2026-06-13 14:51:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3716.00000000
5,352.80
0.05416000
6687.40000000
12,040.20
0.05415000
24641.10000000
36,681.30
0.05414000
31165.50000000
67,846.80
0.05413000
71462.10000000
139,308.90
0.05412000
54354.60000000
193,663.50
0.05411000
16636.80000000
210,300.30
0.05410000
112068.50000000
322,368.80
0.05409000
71472.50000000
393,841.30
0.05408000
3478.90000000
397,320.20
0.05407000
42103.70000000
439,423.90
0.05406000
1636.80000000
441,060.70
0.05405000
32245.90000000
473,306.60
0.05404000
65728.60000000
539,035.20
0.05403000
28648.80000000
567,684.00
0.05402000
20890.20000000
588,574.20
0.05401000
65791.50000000
654,365.70
0.05400000
30492.60000000
684,858.30
0.05399000
3480.60000000
688,338.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6993.00000000
8,629.80
0.05421000
10844.00000000
19,473.80
0.05422000
3711.60000000
23,185.40
0.05423000
21564.40000000
44,749.80
0.05424000
77516.70000000
122,266.50
0.05425000
26370.30000000
148,636.80
0.05426000
43866.60000000
192,503.40
0.05427000
7734.10000000
200,237.50
0.05428000
42229.80000000
242,467.30
0.05429000
1636.80000000
244,104.10
0.05430000
38748.00000000
282,852.10
0.05431000
10733.10000000
293,585.20
0.05432000
36257.70000000
329,842.90
0.05433000
17702.60000000
347,545.50
0.05434000
28648.80000000
376,194.30
0.05435000
19102.40000000
395,296.70
0.05436000
37849.20000000
433,145.90
0.05437000
1636.80000000
434,782.70
0.05438000
28648.80000000
463,431.50
|
||||||
| 2026-06-13 14:51:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3716.00000000
3,716.00
0.05416000
6687.40000000
10,403.40
0.05415000
24641.10000000
35,044.50
0.05414000
31165.50000000
66,210.00
0.05413000
71462.10000000
137,672.10
0.05412000
54354.60000000
192,026.70
0.05411000
16636.80000000
208,663.50
0.05410000
105997.60000000
314,661.10
0.05409000
71472.50000000
386,133.60
0.05408000
3478.90000000
389,612.50
0.05407000
42103.70000000
431,716.20
0.05406000
1636.80000000
433,353.00
0.05405000
32245.90000000
465,598.90
0.05404000
65728.60000000
531,327.50
0.05403000
28648.80000000
559,976.30
0.05402000
20890.20000000
580,866.50
0.05401000
65791.50000000
646,658.00
0.05400000
30492.60000000
677,150.60
0.05399000
3480.60000000
680,631.20
0.05398000
45461.10000000
726,092.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6993.00000000
8,629.80
0.05421000
10844.00000000
19,473.80
0.05422000
3711.60000000
23,185.40
0.05423000
21564.40000000
44,749.80
0.05424000
77147.80000000
121,897.60
0.05425000
26370.30000000
148,267.90
0.05426000
43866.60000000
192,134.50
0.05427000
7734.10000000
199,868.60
0.05428000
42229.80000000
242,098.40
0.05429000
1636.80000000
243,735.20
0.05430000
38748.00000000
282,483.20
0.05431000
10733.10000000
293,216.30
0.05432000
36257.70000000
329,474.00
0.05433000
17702.60000000
347,176.60
0.05434000
28648.80000000
375,825.40
0.05435000
19102.40000000
394,927.80
0.05436000
37849.20000000
432,777.00
0.05437000
1636.80000000
434,413.80
0.05438000
28648.80000000
463,062.60
|
||||||
| 2026-06-13 14:51:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3716.00000000
3,716.00
0.05416000
6687.40000000
10,403.40
0.05415000
24641.10000000
35,044.50
0.05414000
31165.50000000
66,210.00
0.05413000
71462.10000000
137,672.10
0.05412000
54354.60000000
192,026.70
0.05411000
16636.80000000
208,663.50
0.05410000
105997.60000000
314,661.10
0.05409000
71472.50000000
386,133.60
0.05408000
3478.90000000
389,612.50
0.05407000
42103.70000000
431,716.20
0.05406000
1636.80000000
433,353.00
0.05405000
32245.90000000
465,598.90
0.05404000
65728.60000000
531,327.50
0.05403000
28648.80000000
559,976.30
0.05402000
20890.20000000
580,866.50
0.05401000
65791.50000000
646,658.00
0.05400000
30492.60000000
677,150.60
0.05399000
3480.60000000
680,631.20
0.05398000
45461.10000000
726,092.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6993.00000000
8,629.80
0.05421000
10844.00000000
19,473.80
0.05422000
3711.60000000
23,185.40
0.05423000
21564.40000000
44,749.80
0.05424000
77147.80000000
121,897.60
0.05425000
26739.00000000
148,636.60
0.05426000
43866.60000000
192,503.20
0.05427000
7734.10000000
200,237.30
0.05428000
42229.80000000
242,467.10
0.05429000
1636.80000000
244,103.90
0.05430000
38748.00000000
282,851.90
0.05431000
10733.10000000
293,585.00
0.05432000
36257.70000000
329,842.70
0.05433000
17702.60000000
347,545.30
0.05434000
28648.80000000
376,194.10
0.05435000
19102.40000000
395,296.50
0.05436000
37849.20000000
433,145.70
0.05437000
1636.80000000
434,782.50
0.05438000
28648.80000000
463,431.30
|
||||||
| 2026-06-13 14:51:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3716.00000000
3,716.00
0.05416000
6687.40000000
10,403.40
0.05415000
24641.10000000
35,044.50
0.05414000
31165.50000000
66,210.00
0.05413000
71462.10000000
137,672.10
0.05412000
54354.60000000
192,026.70
0.05411000
16636.80000000
208,663.50
0.05410000
105997.60000000
314,661.10
0.05409000
71472.50000000
386,133.60
0.05408000
3478.90000000
389,612.50
0.05407000
42103.70000000
431,716.20
0.05406000
1636.80000000
433,353.00
0.05405000
32245.90000000
465,598.90
0.05404000
65728.60000000
531,327.50
0.05403000
28648.80000000
559,976.30
0.05402000
20890.20000000
580,866.50
0.05401000
65791.50000000
646,658.00
0.05400000
30492.60000000
677,150.60
0.05399000
3480.60000000
680,631.20
0.05398000
45461.10000000
726,092.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5175.40000000
6,812.20
0.05421000
12665.50000000
19,477.70
0.05422000
3711.60000000
23,189.30
0.05423000
21564.40000000
44,753.70
0.05424000
77147.80000000
121,901.50
0.05425000
26739.00000000
148,640.50
0.05426000
43866.60000000
192,507.10
0.05427000
7734.10000000
200,241.20
0.05428000
42229.80000000
242,471.00
0.05429000
1636.80000000
244,107.80
0.05430000
38748.00000000
282,855.80
0.05431000
10733.10000000
293,588.90
0.05432000
36257.70000000
329,846.60
0.05433000
17702.60000000
347,549.20
0.05434000
28648.80000000
376,198.00
0.05435000
19102.40000000
395,300.40
0.05436000
37849.20000000
433,149.60
0.05437000
1636.80000000
434,786.40
0.05438000
28648.80000000
463,435.20
|
||||||
| 2026-06-13 14:51:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3716.00000000
3,716.00
0.05416000
7487.40000000
11,203.40
0.05415000
23841.10000000
35,044.50
0.05414000
31165.50000000
66,210.00
0.05413000
71462.10000000
137,672.10
0.05412000
54354.60000000
192,026.70
0.05411000
16636.80000000
208,663.50
0.05410000
105997.60000000
314,661.10
0.05409000
71472.50000000
386,133.60
0.05408000
3478.90000000
389,612.50
0.05407000
42103.70000000
431,716.20
0.05406000
1636.80000000
433,353.00
0.05405000
32245.90000000
465,598.90
0.05404000
65728.60000000
531,327.50
0.05403000
28648.80000000
559,976.30
0.05402000
20890.20000000
580,866.50
0.05401000
65791.50000000
646,658.00
0.05400000
30492.60000000
677,150.60
0.05399000
3480.60000000
680,631.20
0.05398000
45461.10000000
726,092.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5175.40000000
6,812.20
0.05421000
12665.50000000
19,477.70
0.05422000
3711.60000000
23,189.30
0.05423000
21564.40000000
44,753.70
0.05424000
77147.80000000
121,901.50
0.05425000
26739.00000000
148,640.50
0.05426000
43866.60000000
192,507.10
0.05427000
7734.10000000
200,241.20
0.05428000
42229.80000000
242,471.00
0.05429000
1636.80000000
244,107.80
0.05430000
38748.00000000
282,855.80
0.05431000
10733.10000000
293,588.90
0.05432000
36257.70000000
329,846.60
0.05433000
17702.60000000
347,549.20
0.05434000
28648.80000000
376,198.00
0.05435000
19102.40000000
395,300.40
0.05436000
37849.20000000
433,149.60
0.05437000
1636.80000000
434,786.40
0.05438000
28648.80000000
463,435.20
|
||||||
| 2026-06-13 14:51:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3716.00000000
5,352.80
0.05416000
7487.40000000
12,840.20
0.05415000
19223.80000000
32,064.00
0.05414000
31165.50000000
63,229.50
0.05413000
71462.10000000
134,691.60
0.05412000
54354.60000000
189,046.20
0.05411000
16636.80000000
205,683.00
0.05410000
105997.60000000
311,680.60
0.05409000
71472.50000000
383,153.10
0.05408000
3478.90000000
386,632.00
0.05407000
42103.70000000
428,735.70
0.05406000
1636.80000000
430,372.50
0.05405000
32245.90000000
462,618.40
0.05404000
65728.60000000
528,347.00
0.05403000
28648.80000000
556,995.80
0.05402000
20890.20000000
577,886.00
0.05401000
65791.50000000
643,677.50
0.05400000
30492.60000000
674,170.10
0.05399000
3480.60000000
677,650.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5175.40000000
6,812.20
0.05421000
8052.70000000
14,864.90
0.05422000
3711.60000000
18,576.50
0.05423000
21564.40000000
40,140.90
0.05424000
77147.80000000
117,288.70
0.05425000
26739.00000000
144,027.70
0.05426000
43866.60000000
187,894.30
0.05427000
7734.10000000
195,628.40
0.05428000
42229.80000000
237,858.20
0.05429000
1636.80000000
239,495.00
0.05430000
38748.00000000
278,243.00
0.05431000
10733.10000000
288,976.10
0.05432000
36257.70000000
325,233.80
0.05433000
17702.60000000
342,936.40
0.05434000
28648.80000000
371,585.20
0.05435000
19102.40000000
390,687.60
0.05436000
37849.20000000
428,536.80
0.05437000
1636.80000000
430,173.60
0.05438000
28648.80000000
458,822.40
|
||||||
| 2026-06-13 14:51:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3716.00000000
5,352.80
0.05416000
7487.40000000
12,840.20
0.05415000
23841.10000000
36,681.30
0.05414000
31165.50000000
67,846.80
0.05413000
71462.10000000
139,308.90
0.05412000
54354.60000000
193,663.50
0.05411000
16636.80000000
210,300.30
0.05410000
105997.60000000
316,297.90
0.05409000
71472.50000000
387,770.40
0.05408000
3478.90000000
391,249.30
0.05407000
42103.70000000
433,353.00
0.05406000
1636.80000000
434,989.80
0.05405000
32245.90000000
467,235.70
0.05404000
65728.60000000
532,964.30
0.05403000
28648.80000000
561,613.10
0.05402000
20890.20000000
582,503.30
0.05401000
65791.50000000
648,294.80
0.05400000
30492.60000000
678,787.40
0.05399000
3480.60000000
682,268.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5175.40000000
6,812.20
0.05421000
12665.50000000
19,477.70
0.05422000
3711.60000000
23,189.30
0.05423000
21564.40000000
44,753.70
0.05424000
77147.80000000
121,901.50
0.05425000
26739.00000000
148,640.50
0.05426000
43866.60000000
192,507.10
0.05427000
7734.10000000
200,241.20
0.05428000
42229.80000000
242,471.00
0.05429000
1636.80000000
244,107.80
0.05430000
38748.00000000
282,855.80
0.05431000
10733.10000000
293,588.90
0.05432000
36257.70000000
329,846.60
0.05433000
17702.60000000
347,549.20
0.05434000
28648.80000000
376,198.00
0.05435000
19102.40000000
395,300.40
0.05436000
37849.20000000
433,149.60
0.05437000
1636.80000000
434,786.40
0.05438000
28648.80000000
463,435.20
|
||||||
| 2026-06-13 14:51:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4436.80000000
6,073.60
0.05416000
6687.40000000
12,761.00
0.05415000
20330.50000000
33,091.50
0.05414000
30058.60000000
63,150.10
0.05413000
71462.10000000
134,612.20
0.05412000
54354.60000000
188,966.80
0.05411000
16636.80000000
205,603.60
0.05410000
105997.60000000
311,601.20
0.05409000
71472.50000000
383,073.70
0.05408000
3478.90000000
386,552.60
0.05407000
42103.70000000
428,656.30
0.05406000
1636.80000000
430,293.10
0.05405000
32245.90000000
462,539.00
0.05404000
65728.60000000
528,267.60
0.05403000
28648.80000000
556,916.40
0.05402000
20890.20000000
577,806.60
0.05401000
65791.50000000
643,598.10
0.05400000
30492.60000000
674,090.70
0.05399000
3480.60000000
677,571.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6945.80000000
8,582.60
0.05422000
10912.40000000
19,495.00
0.05423000
9245.70000000
28,740.70
0.05424000
73866.60000000
102,607.30
0.05425000
39057.70000000
141,665.00
0.05426000
43866.60000000
185,531.60
0.05427000
7734.10000000
193,265.70
0.05428000
42229.80000000
235,495.50
0.05429000
1636.80000000
237,132.30
0.05430000
38748.00000000
275,880.30
0.05431000
10733.10000000
286,613.40
0.05432000
36257.70000000
322,871.10
0.05433000
17702.60000000
340,573.70
0.05434000
28648.80000000
369,222.50
0.05435000
19102.40000000
388,324.90
0.05436000
37849.20000000
426,174.10
0.05437000
1636.80000000
427,810.90
0.05438000
28648.80000000
456,459.70
0.05439000
18194.90000000
474,654.60
|
||||||
| 2026-06-13 14:51:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
11818.90000000
13,455.70
0.05416000
6687.40000000
20,143.10
0.05415000
20330.50000000
40,473.60
0.05414000
30058.60000000
70,532.20
0.05413000
71462.10000000
141,994.30
0.05412000
54354.60000000
196,348.90
0.05411000
16636.80000000
212,985.70
0.05410000
105997.60000000
318,983.30
0.05409000
71472.50000000
390,455.80
0.05408000
3478.90000000
393,934.70
0.05407000
42103.70000000
436,038.40
0.05406000
1636.80000000
437,675.20
0.05405000
32245.90000000
469,921.10
0.05404000
65728.60000000
535,649.70
0.05403000
28648.80000000
564,298.50
0.05402000
20890.20000000
585,188.70
0.05401000
65791.50000000
650,980.20
0.05400000
30492.60000000
681,472.80
0.05399000
3480.60000000
684,953.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6945.80000000
8,582.60
0.05422000
6300.40000000
14,883.00
0.05423000
13856.90000000
28,739.90
0.05424000
73866.60000000
102,606.50
0.05425000
39057.70000000
141,664.20
0.05426000
43866.60000000
185,530.80
0.05427000
7734.10000000
193,264.90
0.05428000
42229.80000000
235,494.70
0.05429000
1636.80000000
237,131.50
0.05430000
38748.00000000
275,879.50
0.05431000
10733.10000000
286,612.60
0.05432000
36257.70000000
322,870.30
0.05433000
17702.60000000
340,572.90
0.05434000
28648.80000000
369,221.70
0.05435000
19102.40000000
388,324.10
0.05436000
37849.20000000
426,173.30
0.05437000
1636.80000000
427,810.10
0.05438000
28648.80000000
456,458.90
0.05439000
18194.90000000
474,653.80
|
||||||
| 2026-06-13 14:50:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
14502.50000000
16,139.30
0.05417000
11818.90000000
27,958.20
0.05416000
3636.80000000
31,595.00
0.05415000
20330.50000000
51,925.50
0.05414000
30058.60000000
81,984.10
0.05413000
71462.10000000
153,446.20
0.05412000
60423.90000000
213,870.10
0.05411000
16636.80000000
230,506.90
0.05410000
105997.60000000
336,504.50
0.05409000
71472.50000000
407,977.00
0.05408000
3478.90000000
411,455.90
0.05407000
42103.70000000
453,559.60
0.05406000
1636.80000000
455,196.40
0.05405000
32245.90000000
487,442.30
0.05404000
65728.60000000
553,170.90
0.05403000
28648.80000000
581,819.70
0.05402000
20890.20000000
602,709.90
0.05401000
65791.50000000
668,501.40
0.05400000
30492.60000000
698,994.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3458.30000000
5,095.10
0.05422000
6300.40000000
11,395.50
0.05423000
13856.90000000
25,252.40
0.05424000
73866.60000000
99,119.00
0.05425000
39057.70000000
138,176.70
0.05426000
43866.60000000
182,043.30
0.05427000
7734.10000000
189,777.40
0.05428000
42229.80000000
232,007.20
0.05429000
1636.80000000
233,644.00
0.05430000
38748.00000000
272,392.00
0.05431000
10733.10000000
283,125.10
0.05432000
36257.70000000
319,382.80
0.05433000
17702.60000000
337,085.40
0.05434000
28648.80000000
365,734.20
0.05435000
19102.40000000
384,836.60
0.05436000
37849.20000000
422,685.80
0.05437000
1636.80000000
424,322.60
0.05438000
28648.80000000
452,971.40
0.05439000
18194.90000000
471,166.30
|
||||||
| 2026-06-13 14:50:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
14502.50000000
16,139.30
0.05417000
14263.90000000
30,403.20
0.05416000
3636.80000000
34,040.00
0.05415000
20330.50000000
54,370.50
0.05414000
30058.60000000
84,429.10
0.05413000
71462.10000000
155,891.20
0.05412000
60423.90000000
216,315.10
0.05411000
16636.80000000
232,951.90
0.05410000
105997.60000000
338,949.50
0.05409000
71472.50000000
410,422.00
0.05408000
3478.90000000
413,900.90
0.05407000
42103.70000000
456,004.60
0.05406000
1636.80000000
457,641.40
0.05405000
32245.90000000
489,887.30
0.05404000
65728.60000000
555,615.90
0.05403000
28648.80000000
584,264.70
0.05402000
20890.20000000
605,154.90
0.05401000
65791.50000000
670,946.40
0.05400000
30492.60000000
701,439.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3458.30000000
5,095.10
0.05422000
6300.40000000
11,395.50
0.05423000
13856.90000000
25,252.40
0.05424000
73866.60000000
99,119.00
0.05425000
39057.70000000
138,176.70
0.05426000
43866.60000000
182,043.30
0.05427000
7734.10000000
189,777.40
0.05428000
42229.80000000
232,007.20
0.05429000
1636.80000000
233,644.00
0.05430000
38748.00000000
272,392.00
0.05431000
10733.10000000
283,125.10
0.05432000
36257.70000000
319,382.80
0.05433000
17702.60000000
337,085.40
0.05434000
28648.80000000
365,734.20
0.05435000
19102.40000000
384,836.60
0.05436000
37849.20000000
422,685.80
0.05437000
1636.80000000
424,322.60
0.05438000
28648.80000000
452,971.40
0.05439000
18194.90000000
471,166.30
|
||||||
| 2026-06-13 14:50:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
14502.50000000
16,139.30
0.05417000
14263.90000000
30,403.20
0.05416000
3636.80000000
34,040.00
0.05415000
20330.50000000
54,370.50
0.05414000
30058.60000000
84,429.10
0.05413000
71462.10000000
155,891.20
0.05412000
60423.90000000
216,315.10
0.05411000
16636.80000000
232,951.90
0.05410000
105997.60000000
338,949.50
0.05409000
71472.50000000
410,422.00
0.05408000
3478.90000000
413,900.90
0.05407000
42103.70000000
456,004.60
0.05406000
1636.80000000
457,641.40
0.05405000
32245.90000000
489,887.30
0.05404000
65728.60000000
555,615.90
0.05403000
28648.80000000
584,264.70
0.05402000
20890.20000000
605,154.90
0.05401000
65791.50000000
670,946.40
0.05400000
30492.60000000
701,439.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3458.30000000
5,095.10
0.05422000
6300.40000000
11,395.50
0.05423000
13856.90000000
25,252.40
0.05424000
73866.60000000
99,119.00
0.05425000
39057.70000000
138,176.70
0.05426000
43866.60000000
182,043.30
0.05427000
7734.10000000
189,777.40
0.05428000
42229.80000000
232,007.20
0.05429000
1636.80000000
233,644.00
0.05430000
38748.00000000
272,392.00
0.05431000
10733.10000000
283,125.10
0.05432000
36257.70000000
319,382.80
0.05433000
17702.60000000
337,085.40
0.05434000
28648.80000000
365,734.20
0.05435000
19102.40000000
384,836.60
0.05436000
37849.20000000
422,685.80
0.05437000
1636.80000000
424,322.60
0.05438000
28648.80000000
452,971.40
0.05439000
18194.90000000
471,166.30
|
||||||
| 2026-06-13 14:50:50 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4403.30000000
6,040.10
0.05417000
14263.90000000
20,304.00
0.05416000
3636.80000000
23,940.80
0.05415000
20330.50000000
44,271.30
0.05414000
30058.60000000
74,329.90
0.05413000
71462.10000000
145,792.00
0.05412000
60423.90000000
206,215.90
0.05411000
16636.80000000
222,852.70
0.05410000
105997.60000000
328,850.30
0.05409000
71472.50000000
400,322.80
0.05408000
3478.90000000
403,801.70
0.05407000
42103.70000000
445,905.40
0.05406000
1636.80000000
447,542.20
0.05405000
32245.90000000
479,788.10
0.05404000
65728.60000000
545,516.70
0.05403000
28648.80000000
574,165.50
0.05402000
20890.20000000
595,055.70
0.05401000
65791.50000000
660,847.20
0.05400000
30492.60000000
691,339.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3458.30000000
5,095.10
0.05422000
6300.40000000
11,395.50
0.05423000
13856.90000000
25,252.40
0.05424000
73866.60000000
99,119.00
0.05425000
39057.70000000
138,176.70
0.05426000
43866.60000000
182,043.30
0.05427000
7734.10000000
189,777.40
0.05428000
42229.80000000
232,007.20
0.05429000
1636.80000000
233,644.00
0.05430000
38748.00000000
272,392.00
0.05431000
10733.10000000
283,125.10
0.05432000
36257.70000000
319,382.80
0.05433000
17702.60000000
337,085.40
0.05434000
28648.80000000
365,734.20
0.05435000
19102.40000000
384,836.60
0.05436000
37849.20000000
422,685.80
0.05437000
1636.80000000
424,322.60
0.05438000
28648.80000000
452,971.40
0.05439000
18194.90000000
471,166.30
|
||||||
| 2026-06-13 14:50:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3963.30000000
3,963.30
0.05418000
4403.30000000
8,366.60
0.05417000
14263.90000000
22,630.50
0.05416000
3636.80000000
26,267.30
0.05415000
20330.50000000
46,597.80
0.05414000
30058.60000000
76,656.40
0.05413000
71462.10000000
148,118.50
0.05412000
54354.60000000
202,473.10
0.05411000
22705.50000000
225,178.60
0.05410000
105997.60000000
331,176.20
0.05409000
71472.50000000
402,648.70
0.05408000
3478.90000000
406,127.60
0.05407000
42103.70000000
448,231.30
0.05406000
1636.80000000
449,868.10
0.05405000
32245.90000000
482,114.00
0.05404000
65728.60000000
547,842.60
0.05403000
28648.80000000
576,491.40
0.05402000
20890.20000000
597,381.60
0.05401000
65791.50000000
663,173.10
0.05400000
30492.60000000
693,665.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3458.30000000
5,095.10
0.05422000
6300.40000000
11,395.50
0.05423000
13856.90000000
25,252.40
0.05424000
73866.60000000
99,119.00
0.05425000
39057.70000000
138,176.70
0.05426000
43866.60000000
182,043.30
0.05427000
7734.10000000
189,777.40
0.05428000
42229.80000000
232,007.20
0.05429000
1636.80000000
233,644.00
0.05430000
38748.00000000
272,392.00
0.05431000
10733.10000000
283,125.10
0.05432000
36257.70000000
319,382.80
0.05433000
17702.60000000
337,085.40
0.05434000
28648.80000000
365,734.20
0.05435000
19102.40000000
384,836.60
0.05436000
37849.20000000
422,685.80
0.05437000
1636.80000000
424,322.60
0.05438000
28648.80000000
452,971.40
0.05439000
18194.90000000
471,166.30
|
||||||
| 2026-06-13 14:50:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3963.30000000
3,963.30
0.05418000
4403.30000000
8,366.60
0.05417000
14263.90000000
22,630.50
0.05416000
3636.80000000
26,267.30
0.05415000
20330.50000000
46,597.80
0.05414000
30058.60000000
76,656.40
0.05413000
71462.10000000
148,118.50
0.05412000
54354.60000000
202,473.10
0.05411000
22705.50000000
225,178.60
0.05410000
105997.60000000
331,176.20
0.05409000
71472.50000000
402,648.70
0.05408000
3478.90000000
406,127.60
0.05407000
42103.70000000
448,231.30
0.05406000
1636.80000000
449,868.10
0.05405000
32245.90000000
482,114.00
0.05404000
65728.60000000
547,842.60
0.05403000
28648.80000000
576,491.40
0.05402000
20890.20000000
597,381.60
0.05401000
65791.50000000
663,173.10
0.05400000
30492.60000000
693,665.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
8126.90000000
9,763.70
0.05423000
13856.90000000
23,620.60
0.05424000
73866.60000000
97,487.20
0.05425000
39057.70000000
136,544.90
0.05426000
43866.60000000
180,411.50
0.05427000
7734.10000000
188,145.60
0.05428000
42229.80000000
230,375.40
0.05429000
1636.80000000
232,012.20
0.05430000
38748.00000000
270,760.20
0.05431000
10733.10000000
281,493.30
0.05432000
36257.70000000
317,751.00
0.05433000
17702.60000000
335,453.60
0.05434000
28648.80000000
364,102.40
0.05435000
19102.40000000
383,204.80
0.05436000
37849.20000000
421,054.00
0.05437000
1636.80000000
422,690.80
0.05438000
28648.80000000
451,339.60
0.05439000
18194.90000000
469,534.50
0.05440000
47944.00000000
517,478.50
|
||||||
| 2026-06-13 14:50:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3963.30000000
3,963.30
0.05418000
4403.30000000
8,366.60
0.05417000
14263.90000000
22,630.50
0.05416000
3636.80000000
26,267.30
0.05415000
20330.50000000
46,597.80
0.05414000
30058.60000000
76,656.40
0.05413000
71462.10000000
148,118.50
0.05412000
54354.60000000
202,473.10
0.05411000
22705.50000000
225,178.60
0.05410000
105997.60000000
331,176.20
0.05409000
71472.50000000
402,648.70
0.05408000
3478.90000000
406,127.60
0.05407000
42103.70000000
448,231.30
0.05406000
1636.80000000
449,868.10
0.05405000
32245.90000000
482,114.00
0.05404000
65728.60000000
547,842.60
0.05403000
28648.80000000
576,491.40
0.05402000
20890.20000000
597,381.60
0.05401000
65791.50000000
663,173.10
0.05400000
30492.60000000
693,665.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
8126.90000000
9,763.70
0.05423000
13856.90000000
23,620.60
0.05424000
73866.60000000
97,487.20
0.05425000
39057.70000000
136,544.90
0.05426000
43866.60000000
180,411.50
0.05427000
7734.10000000
188,145.60
0.05428000
42229.80000000
230,375.40
0.05429000
1636.80000000
232,012.20
0.05430000
38748.00000000
270,760.20
0.05431000
10733.10000000
281,493.30
0.05432000
36257.70000000
317,751.00
0.05433000
17702.60000000
335,453.60
0.05434000
28648.80000000
364,102.40
0.05435000
19102.40000000
383,204.80
0.05436000
37849.20000000
421,054.00
0.05437000
1636.80000000
422,690.80
0.05438000
28648.80000000
451,339.60
0.05439000
18194.90000000
469,534.50
0.05440000
47944.00000000
517,478.50
|
||||||
| 2026-06-13 14:50:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3963.30000000
3,963.30
0.05418000
4403.30000000
8,366.60
0.05417000
14263.90000000
22,630.50
0.05416000
6569.90000000
29,200.40
0.05415000
20330.50000000
49,530.90
0.05414000
30058.60000000
79,589.50
0.05413000
71462.10000000
151,051.60
0.05412000
54354.60000000
205,406.20
0.05411000
22705.50000000
228,111.70
0.05410000
105997.60000000
334,109.30
0.05409000
71472.50000000
405,581.80
0.05408000
3478.90000000
409,060.70
0.05407000
42103.70000000
451,164.40
0.05406000
1636.80000000
452,801.20
0.05405000
32245.90000000
485,047.10
0.05404000
65728.60000000
550,775.70
0.05403000
28648.80000000
579,424.50
0.05402000
20890.20000000
600,314.70
0.05401000
65791.50000000
666,106.20
0.05400000
30492.60000000
696,598.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
6300.40000000
7,937.20
0.05423000
13856.90000000
21,794.10
0.05424000
73866.60000000
95,660.70
0.05425000
39057.70000000
134,718.40
0.05426000
43866.60000000
178,585.00
0.05427000
7734.10000000
186,319.10
0.05428000
42229.80000000
228,548.90
0.05429000
1636.80000000
230,185.70
0.05430000
38748.00000000
268,933.70
0.05431000
10733.10000000
279,666.80
0.05432000
36257.70000000
315,924.50
0.05433000
17702.60000000
333,627.10
0.05434000
28648.80000000
362,275.90
0.05435000
19102.40000000
381,378.30
0.05436000
37849.20000000
419,227.50
0.05437000
1636.80000000
420,864.30
0.05438000
28648.80000000
449,513.10
0.05439000
18194.90000000
467,708.00
0.05440000
47944.00000000
515,652.00
|
||||||
| 2026-06-13 14:50:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3963.30000000
3,963.30
0.05418000
4403.30000000
8,366.60
0.05417000
14263.90000000
22,630.50
0.05416000
6569.90000000
29,200.40
0.05415000
20330.50000000
49,530.90
0.05414000
30058.60000000
79,589.50
0.05413000
71462.10000000
151,051.60
0.05412000
54354.60000000
205,406.20
0.05411000
16636.80000000
222,043.00
0.05410000
105997.60000000
328,040.60
0.05409000
71472.50000000
399,513.10
0.05408000
3478.90000000
402,992.00
0.05407000
42103.70000000
445,095.70
0.05406000
1636.80000000
446,732.50
0.05405000
32245.90000000
478,978.40
0.05404000
65728.60000000
544,707.00
0.05403000
28648.80000000
573,355.80
0.05402000
20890.20000000
594,246.00
0.05401000
65791.50000000
660,037.50
0.05400000
30492.60000000
690,530.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
6300.40000000
7,937.20
0.05423000
13856.90000000
21,794.10
0.05424000
73866.60000000
95,660.70
0.05425000
39057.70000000
134,718.40
0.05426000
43866.60000000
178,585.00
0.05427000
7734.10000000
186,319.10
0.05428000
42229.80000000
228,548.90
0.05429000
1636.80000000
230,185.70
0.05430000
38748.00000000
268,933.70
0.05431000
10733.10000000
279,666.80
0.05432000
36257.70000000
315,924.50
0.05433000
17702.60000000
333,627.10
0.05434000
28648.80000000
362,275.90
0.05435000
19102.40000000
381,378.30
0.05436000
37849.20000000
419,227.50
0.05437000
1636.80000000
420,864.30
0.05438000
28648.80000000
449,513.10
0.05439000
18194.90000000
467,708.00
0.05440000
47944.00000000
515,652.00
|
||||||
| 2026-06-13 14:50:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4081.80000000
5,718.60
0.05416000
11986.70000000
17,705.30
0.05415000
19223.80000000
36,929.10
0.05414000
31165.50000000
68,094.60
0.05413000
71462.10000000
139,556.70
0.05412000
54354.60000000
193,911.30
0.05411000
16636.80000000
210,548.10
0.05410000
105997.60000000
316,545.70
0.05409000
71472.50000000
388,018.20
0.05408000
3478.90000000
391,497.10
0.05407000
42103.70000000
433,600.80
0.05406000
1636.80000000
435,237.60
0.05405000
32245.90000000
467,483.50
0.05404000
65728.60000000
533,212.10
0.05403000
28648.80000000
561,860.90
0.05402000
20890.20000000
582,751.10
0.05401000
65791.50000000
648,542.60
0.05400000
30492.60000000
679,035.20
0.05399000
3480.60000000
682,515.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3463.80000000
5,100.60
0.05421000
4761.30000000
9,861.90
0.05422000
9805.90000000
19,667.80
0.05423000
21564.40000000
41,232.20
0.05424000
77461.30000000
118,693.50
0.05425000
26739.00000000
145,432.50
0.05426000
43866.60000000
189,299.10
0.05427000
9458.50000000
198,757.60
0.05428000
42229.80000000
240,987.40
0.05429000
1636.80000000
242,624.20
0.05430000
38748.00000000
281,372.20
0.05431000
9008.70000000
290,380.90
0.05432000
36257.70000000
326,638.60
0.05433000
17702.60000000
344,341.20
0.05434000
28648.80000000
372,990.00
0.05435000
19102.40000000
392,092.40
0.05436000
37849.20000000
429,941.60
0.05437000
1636.80000000
431,578.40
0.05438000
28648.80000000
460,227.20
|
||||||
| 2026-06-13 14:50:33 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4081.80000000
5,718.60
0.05416000
7369.90000000
13,088.50
0.05415000
23841.50000000
36,930.00
0.05414000
31165.50000000
68,095.50
0.05413000
71462.10000000
139,557.60
0.05412000
54354.60000000
193,912.20
0.05411000
16636.80000000
210,549.00
0.05410000
105997.60000000
316,546.60
0.05409000
71472.50000000
388,019.10
0.05408000
3478.90000000
391,498.00
0.05407000
42103.70000000
433,601.70
0.05406000
1636.80000000
435,238.50
0.05405000
32245.90000000
467,484.40
0.05404000
65728.60000000
533,213.00
0.05403000
28648.80000000
561,861.80
0.05402000
20890.20000000
582,752.00
0.05401000
65791.50000000
648,543.50
0.05400000
30492.60000000
679,036.10
0.05399000
3480.60000000
682,516.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
1636.80000000
3,273.60
0.05421000
11240.40000000
14,514.00
0.05422000
5193.70000000
19,707.70
0.05423000
21564.40000000
41,272.10
0.05424000
77461.30000000
118,733.40
0.05425000
26739.00000000
145,472.40
0.05426000
43866.60000000
189,339.00
0.05427000
9458.50000000
198,797.50
0.05428000
42229.80000000
241,027.30
0.05429000
1636.80000000
242,664.10
0.05430000
38748.00000000
281,412.10
0.05431000
9008.70000000
290,420.80
0.05432000
36257.70000000
326,678.50
0.05433000
17702.60000000
344,381.10
0.05434000
28648.80000000
373,029.90
0.05435000
19102.40000000
392,132.30
0.05436000
37849.20000000
429,981.50
0.05437000
1636.80000000
431,618.30
0.05438000
28648.80000000
460,267.10
|
||||||
| 2026-06-13 14:50:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4081.80000000
5,718.60
0.05416000
7369.90000000
13,088.50
0.05415000
23841.50000000
36,930.00
0.05414000
31165.50000000
68,095.50
0.05413000
71462.10000000
139,557.60
0.05412000
54354.60000000
193,912.20
0.05411000
16636.80000000
210,549.00
0.05410000
105997.60000000
316,546.60
0.05409000
71472.50000000
388,019.10
0.05408000
3478.90000000
391,498.00
0.05407000
42103.70000000
433,601.70
0.05406000
1636.80000000
435,238.50
0.05405000
32245.90000000
467,484.40
0.05404000
65728.60000000
533,213.00
0.05403000
28648.80000000
561,861.80
0.05402000
20890.20000000
582,752.00
0.05401000
65791.50000000
648,543.50
0.05400000
30492.60000000
679,036.10
0.05399000
3480.60000000
682,516.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4095.80000000
5,732.60
0.05421000
11240.40000000
16,973.00
0.05422000
5193.70000000
22,166.70
0.05423000
21564.40000000
43,731.10
0.05424000
77461.30000000
121,192.40
0.05425000
26739.00000000
147,931.40
0.05426000
43866.60000000
191,798.00
0.05427000
9458.50000000
201,256.50
0.05428000
42229.80000000
243,486.30
0.05429000
1636.80000000
245,123.10
0.05430000
38748.00000000
283,871.10
0.05431000
9008.70000000
292,879.80
0.05432000
36257.70000000
329,137.50
0.05433000
17702.60000000
346,840.10
0.05434000
28648.80000000
375,488.90
0.05435000
19102.40000000
394,591.30
0.05436000
37849.20000000
432,440.50
0.05437000
1636.80000000
434,077.30
0.05438000
28648.80000000
462,726.10
|
||||||
| 2026-06-13 14:50:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
7369.90000000
9,006.70
0.05415000
23841.50000000
32,848.20
0.05414000
31165.50000000
64,013.70
0.05413000
71462.10000000
135,475.80
0.05412000
54354.60000000
189,830.40
0.05411000
16636.80000000
206,467.20
0.05410000
105997.60000000
312,464.80
0.05409000
71472.50000000
383,937.30
0.05408000
3478.90000000
387,416.20
0.05407000
42103.70000000
429,519.90
0.05406000
1636.80000000
431,156.70
0.05405000
32245.90000000
463,402.60
0.05404000
65728.60000000
529,131.20
0.05403000
28648.80000000
557,780.00
0.05402000
20890.20000000
578,670.20
0.05401000
65791.50000000
644,461.70
0.05400000
30492.60000000
674,954.30
0.05399000
3480.60000000
678,434.90
0.05398000
45461.10000000
723,896.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4095.80000000
5,732.60
0.05421000
11240.40000000
16,973.00
0.05422000
21223.40000000
38,196.40
0.05423000
9245.70000000
47,442.10
0.05424000
77461.30000000
124,903.40
0.05425000
26739.00000000
151,642.40
0.05426000
43866.60000000
195,509.00
0.05427000
9458.50000000
204,967.50
0.05428000
42229.80000000
247,197.30
0.05429000
1636.80000000
248,834.10
0.05430000
38748.00000000
287,582.10
0.05431000
9008.70000000
296,590.80
0.05432000
36257.70000000
332,848.50
0.05433000
17702.60000000
350,551.10
0.05434000
28648.80000000
379,199.90
0.05435000
19102.40000000
398,302.30
0.05436000
37849.20000000
436,151.50
0.05437000
1636.80000000
437,788.30
0.05438000
28648.80000000
466,437.10
|
||||||
| 2026-06-13 14:50:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
7369.90000000
9,006.70
0.05415000
23841.50000000
32,848.20
0.05414000
31165.50000000
64,013.70
0.05413000
71462.10000000
135,475.80
0.05412000
54354.60000000
189,830.40
0.05411000
16636.80000000
206,467.20
0.05410000
105997.60000000
312,464.80
0.05409000
71472.50000000
383,937.30
0.05408000
3478.90000000
387,416.20
0.05407000
42103.70000000
429,519.90
0.05406000
1636.80000000
431,156.70
0.05405000
32245.90000000
463,402.60
0.05404000
65728.60000000
529,131.20
0.05403000
28648.80000000
557,780.00
0.05402000
20890.20000000
578,670.20
0.05401000
65791.50000000
644,461.70
0.05400000
30492.60000000
674,954.30
0.05399000
3480.60000000
678,434.90
0.05398000
45461.10000000
723,896.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4095.80000000
5,732.60
0.05421000
11240.40000000
16,973.00
0.05422000
21223.40000000
38,196.40
0.05423000
9245.70000000
47,442.10
0.05424000
77461.30000000
124,903.40
0.05425000
26739.00000000
151,642.40
0.05426000
43866.60000000
195,509.00
0.05427000
9458.50000000
204,967.50
0.05428000
42229.80000000
247,197.30
0.05429000
1636.80000000
248,834.10
0.05430000
38748.00000000
287,582.10
0.05431000
9008.70000000
296,590.80
0.05432000
36257.70000000
332,848.50
0.05433000
17702.60000000
350,551.10
0.05434000
28648.80000000
379,199.90
0.05435000
19102.40000000
398,302.30
0.05436000
37849.20000000
436,151.50
0.05437000
1636.80000000
437,788.30
0.05438000
28648.80000000
466,437.10
|
||||||
| 2026-06-13 14:50:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5582.90000000
7,219.70
0.05416000
10960.90000000
18,180.60
0.05415000
19223.80000000
37,404.40
0.05414000
52199.80000000
89,604.20
0.05413000
43618.10000000
133,222.30
0.05412000
54354.60000000
187,576.90
0.05411000
16636.80000000
204,213.70
0.05410000
105997.60000000
310,211.30
0.05409000
71472.50000000
381,683.80
0.05408000
3478.90000000
385,162.70
0.05407000
42103.70000000
427,266.40
0.05406000
1636.80000000
428,903.20
0.05405000
32245.90000000
461,149.10
0.05404000
65728.60000000
526,877.70
0.05403000
28648.80000000
555,526.50
0.05402000
20890.20000000
576,416.70
0.05401000
65791.50000000
642,208.20
0.05400000
30492.60000000
672,700.80
0.05399000
3480.60000000
676,181.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6627.50000000
8,264.30
0.05422000
25835.50000000
34,099.80
0.05423000
9245.70000000
43,345.50
0.05424000
77461.30000000
120,806.80
0.05425000
26739.00000000
147,545.80
0.05426000
43866.60000000
191,412.40
0.05427000
9458.50000000
200,870.90
0.05428000
42229.80000000
243,100.70
0.05429000
1636.80000000
244,737.50
0.05430000
38748.00000000
283,485.50
0.05431000
9008.70000000
292,494.20
0.05432000
36257.70000000
328,751.90
0.05433000
17702.60000000
346,454.50
0.05434000
28648.80000000
375,103.30
0.05435000
19102.40000000
394,205.70
0.05436000
37849.20000000
432,054.90
0.05437000
1636.80000000
433,691.70
0.05438000
28648.80000000
462,340.50
0.05439000
18194.90000000
480,535.40
|
||||||
| 2026-06-13 14:50:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
13636.00000000
15,272.80
0.05417000
16433.00000000
31,705.80
0.05416000
3636.80000000
35,342.60
0.05415000
20330.50000000
55,673.10
0.05414000
30058.60000000
85,731.70
0.05413000
95670.50000000
181,402.20
0.05412000
54354.60000000
235,756.80
0.05411000
16636.80000000
252,393.60
0.05410000
105997.60000000
358,391.20
0.05409000
71472.50000000
429,863.70
0.05408000
3478.90000000
433,342.60
0.05407000
42103.70000000
475,446.30
0.05406000
1636.80000000
477,083.10
0.05405000
32245.90000000
509,329.00
0.05404000
65728.60000000
575,057.60
0.05403000
28648.80000000
603,706.40
0.05402000
20890.20000000
624,596.60
0.05401000
65791.50000000
690,388.10
0.05400000
30492.60000000
720,880.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3503.00000000
5,139.80
0.05422000
22330.10000000
27,469.90
0.05423000
13856.80000000
41,326.70
0.05424000
46854.60000000
88,181.30
0.05425000
26739.00000000
114,920.30
0.05426000
43866.60000000
158,786.90
0.05427000
9458.50000000
168,245.40
0.05428000
42229.80000000
210,475.20
0.05429000
1636.80000000
212,112.00
0.05430000
38748.00000000
250,860.00
0.05431000
9008.70000000
259,868.70
0.05432000
36257.70000000
296,126.40
0.05433000
17702.60000000
313,829.00
0.05434000
28648.80000000
342,477.80
0.05435000
19102.40000000
361,580.20
0.05436000
37849.20000000
399,429.40
0.05437000
1636.80000000
401,066.20
0.05438000
28648.80000000
429,715.00
0.05439000
18194.90000000
447,909.90
|
||||||
| 2026-06-13 14:50:21 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
14436.00000000
16,072.80
0.05417000
15633.00000000
31,705.80
0.05416000
3636.80000000
35,342.60
0.05415000
20330.50000000
55,673.10
0.05414000
30058.60000000
85,731.70
0.05413000
95670.50000000
181,402.20
0.05412000
54354.60000000
235,756.80
0.05411000
16636.80000000
252,393.60
0.05410000
105997.60000000
358,391.20
0.05409000
71472.50000000
429,863.70
0.05408000
3478.90000000
433,342.60
0.05407000
42103.70000000
475,446.30
0.05406000
1636.80000000
477,083.10
0.05405000
32245.90000000
509,329.00
0.05404000
65728.60000000
575,057.60
0.05403000
28648.80000000
603,706.40
0.05402000
20890.20000000
624,596.60
0.05401000
65791.50000000
690,388.10
0.05400000
30492.60000000
720,880.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3503.00000000
5,139.80
0.05422000
22330.10000000
27,469.90
0.05423000
13856.80000000
41,326.70
0.05424000
46854.60000000
88,181.30
0.05425000
26739.00000000
114,920.30
0.05426000
43866.60000000
158,786.90
0.05427000
9458.50000000
168,245.40
0.05428000
42229.80000000
210,475.20
0.05429000
1636.80000000
212,112.00
0.05430000
38748.00000000
250,860.00
0.05431000
9008.70000000
259,868.70
0.05432000
36257.70000000
296,126.40
0.05433000
17702.60000000
313,829.00
0.05434000
28648.80000000
342,477.80
0.05435000
19102.40000000
361,580.20
0.05436000
37849.20000000
399,429.40
0.05437000
1636.80000000
401,066.20
0.05438000
28648.80000000
429,715.00
0.05439000
18194.90000000
447,909.90
|
||||||
| 2026-06-13 14:50:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3682.20000000
5,319.00
0.05418000
14436.00000000
19,755.00
0.05417000
15633.00000000
35,388.00
0.05416000
3636.80000000
39,024.80
0.05415000
20330.50000000
59,355.30
0.05414000
30058.60000000
89,413.90
0.05413000
95670.50000000
185,084.40
0.05412000
54354.60000000
239,439.00
0.05411000
16636.80000000
256,075.80
0.05410000
105997.60000000
362,073.40
0.05409000
71472.50000000
433,545.90
0.05408000
3478.90000000
437,024.80
0.05407000
42103.70000000
479,128.50
0.05406000
1636.80000000
480,765.30
0.05405000
32245.90000000
513,011.20
0.05404000
65728.60000000
578,739.80
0.05403000
28648.80000000
607,388.60
0.05402000
20890.20000000
628,278.80
0.05401000
65791.50000000
694,070.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
23176.20000000
24,813.00
0.05423000
9245.70000000
34,058.70
0.05424000
51465.40000000
85,524.10
0.05425000
26739.00000000
112,263.10
0.05426000
43866.60000000
156,129.70
0.05427000
9458.50000000
165,588.20
0.05428000
42229.80000000
207,818.00
0.05429000
1636.80000000
209,454.80
0.05430000
38748.00000000
248,202.80
0.05431000
9008.70000000
257,211.50
0.05432000
36257.70000000
293,469.20
0.05433000
17702.60000000
311,171.80
0.05434000
28648.80000000
339,820.60
0.05435000
19102.40000000
358,923.00
0.05436000
37849.20000000
396,772.20
0.05437000
1636.80000000
398,409.00
0.05438000
28648.80000000
427,057.80
0.05439000
18194.90000000
445,252.70
0.05440000
47944.00000000
493,196.70
|
||||||
| 2026-06-13 14:50:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3682.20000000
5,319.00
0.05418000
14436.00000000
19,755.00
0.05417000
15633.00000000
35,388.00
0.05416000
3636.80000000
39,024.80
0.05415000
20330.50000000
59,355.30
0.05414000
30058.60000000
89,413.90
0.05413000
101763.70000000
191,177.60
0.05412000
54354.60000000
245,532.20
0.05411000
16636.80000000
262,169.00
0.05410000
105997.60000000
368,166.60
0.05409000
71472.50000000
439,639.10
0.05408000
3478.90000000
443,118.00
0.05407000
42103.70000000
485,221.70
0.05406000
1636.80000000
486,858.50
0.05405000
32245.90000000
519,104.40
0.05404000
65728.60000000
584,833.00
0.05403000
28648.80000000
613,481.80
0.05402000
20890.20000000
634,372.00
0.05401000
65791.50000000
700,163.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
22069.50000000
23,706.30
0.05423000
10352.40000000
34,058.70
0.05424000
51465.40000000
85,524.10
0.05425000
26739.00000000
112,263.10
0.05426000
43866.60000000
156,129.70
0.05427000
9458.50000000
165,588.20
0.05428000
42229.80000000
207,818.00
0.05429000
1636.80000000
209,454.80
0.05430000
38748.00000000
248,202.80
0.05431000
9008.70000000
257,211.50
0.05432000
36257.70000000
293,469.20
0.05433000
17702.60000000
311,171.80
0.05434000
28648.80000000
339,820.60
0.05435000
19102.40000000
358,923.00
0.05436000
37849.20000000
396,772.20
0.05437000
1636.80000000
398,409.00
0.05438000
28648.80000000
427,057.80
0.05439000
18194.90000000
445,252.70
0.05440000
47944.00000000
493,196.70
|
||||||
| 2026-06-13 14:50:15 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3682.20000000
5,319.00
0.05418000
14436.00000000
19,755.00
0.05417000
15633.00000000
35,388.00
0.05416000
3636.80000000
39,024.80
0.05415000
20330.50000000
59,355.30
0.05414000
30058.60000000
89,413.90
0.05413000
95670.50000000
185,084.40
0.05412000
54354.60000000
239,439.00
0.05411000
16636.80000000
256,075.80
0.05410000
105997.60000000
362,073.40
0.05409000
71472.50000000
433,545.90
0.05408000
3478.90000000
437,024.80
0.05407000
42103.70000000
479,128.50
0.05406000
1636.80000000
480,765.30
0.05405000
32245.90000000
513,011.20
0.05404000
65728.60000000
578,739.80
0.05403000
28648.80000000
607,388.60
0.05402000
20890.20000000
628,278.80
0.05401000
65791.50000000
694,070.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
51465.40000000
84,678.00
0.05425000
26739.00000000
111,417.00
0.05426000
43866.60000000
155,283.60
0.05427000
9458.50000000
164,742.10
0.05428000
42229.80000000
206,971.90
0.05429000
1636.80000000
208,608.70
0.05430000
38748.00000000
247,356.70
0.05431000
9008.70000000
256,365.40
0.05432000
36257.70000000
292,623.10
0.05433000
17702.60000000
310,325.70
0.05434000
28648.80000000
338,974.50
0.05435000
19102.40000000
358,076.90
0.05436000
37849.20000000
395,926.10
0.05437000
1636.80000000
397,562.90
0.05438000
28648.80000000
426,211.70
0.05439000
18194.90000000
444,406.60
0.05440000
47944.00000000
492,350.60
|
||||||
| 2026-06-13 14:50:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3682.20000000
5,319.00
0.05418000
14436.00000000
19,755.00
0.05417000
15633.00000000
35,388.00
0.05416000
3636.80000000
39,024.80
0.05415000
19961.30000000
58,986.10
0.05414000
30058.60000000
89,044.70
0.05413000
95670.50000000
184,715.20
0.05412000
54354.60000000
239,069.80
0.05411000
16636.80000000
255,706.60
0.05410000
105997.60000000
361,704.20
0.05409000
71472.50000000
433,176.70
0.05408000
3478.90000000
436,655.60
0.05407000
42103.70000000
478,759.30
0.05406000
1636.80000000
480,396.10
0.05405000
32245.90000000
512,642.00
0.05404000
65728.60000000
578,370.60
0.05403000
28648.80000000
607,019.40
0.05402000
20890.20000000
627,909.60
0.05401000
65791.50000000
693,701.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
51465.40000000
84,678.00
0.05425000
26739.00000000
111,417.00
0.05426000
43866.60000000
155,283.60
0.05427000
9458.50000000
164,742.10
0.05428000
42229.80000000
206,971.90
0.05429000
1636.80000000
208,608.70
0.05430000
38748.00000000
247,356.70
0.05431000
9008.70000000
256,365.40
0.05432000
36257.70000000
292,623.10
0.05433000
17702.60000000
310,325.70
0.05434000
28648.80000000
338,974.50
0.05435000
19102.40000000
358,076.90
0.05436000
37849.20000000
395,926.10
0.05437000
1636.80000000
397,562.90
0.05438000
28648.80000000
426,211.70
0.05439000
18194.90000000
444,406.60
0.05440000
47944.00000000
492,350.60
|
||||||
| 2026-06-13 14:50:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3682.20000000
5,319.00
0.05418000
14436.00000000
19,755.00
0.05417000
15633.00000000
35,388.00
0.05416000
3636.80000000
39,024.80
0.05415000
19961.30000000
58,986.10
0.05414000
30058.60000000
89,044.70
0.05413000
96039.70000000
185,084.40
0.05412000
54354.60000000
239,439.00
0.05411000
16636.80000000
256,075.80
0.05410000
105997.60000000
362,073.40
0.05409000
71472.50000000
433,545.90
0.05408000
3478.90000000
437,024.80
0.05407000
42103.70000000
479,128.50
0.05406000
1636.80000000
480,765.30
0.05405000
32245.90000000
513,011.20
0.05404000
65728.60000000
578,739.80
0.05403000
28648.80000000
607,388.60
0.05402000
20890.20000000
628,278.80
0.05401000
65791.50000000
694,070.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
51465.40000000
84,678.00
0.05425000
26739.00000000
111,417.00
0.05426000
43866.60000000
155,283.60
0.05427000
9458.50000000
164,742.10
0.05428000
42229.80000000
206,971.90
0.05429000
1636.80000000
208,608.70
0.05430000
38748.00000000
247,356.70
0.05431000
9008.70000000
256,365.40
0.05432000
36257.70000000
292,623.10
0.05433000
17702.60000000
310,325.70
0.05434000
28648.80000000
338,974.50
0.05435000
19102.40000000
358,076.90
0.05436000
37849.20000000
395,926.10
0.05437000
1636.80000000
397,562.90
0.05438000
28648.80000000
426,211.70
0.05439000
18194.90000000
444,406.60
0.05440000
47944.00000000
492,350.60
|
||||||
| 2026-06-13 14:50:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3682.20000000
5,319.00
0.05418000
14436.00000000
19,755.00
0.05417000
15633.00000000
35,388.00
0.05416000
3636.80000000
39,024.80
0.05415000
19961.30000000
58,986.10
0.05414000
30058.60000000
89,044.70
0.05413000
96039.70000000
185,084.40
0.05412000
54354.60000000
239,439.00
0.05411000
16636.80000000
256,075.80
0.05410000
105997.60000000
362,073.40
0.05409000
71472.50000000
433,545.90
0.05408000
3478.90000000
437,024.80
0.05407000
42103.70000000
479,128.50
0.05406000
1636.80000000
480,765.30
0.05405000
32245.90000000
513,011.20
0.05404000
65728.60000000
578,739.80
0.05403000
28648.80000000
607,388.60
0.05402000
20890.20000000
628,278.80
0.05401000
65791.50000000
694,070.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
46854.60000000
80,067.20
0.05425000
26739.00000000
106,806.20
0.05426000
43866.60000000
150,672.80
0.05427000
9458.50000000
160,131.30
0.05428000
42229.80000000
202,361.10
0.05429000
1636.80000000
203,997.90
0.05430000
38748.00000000
242,745.90
0.05431000
9008.70000000
251,754.60
0.05432000
36257.70000000
288,012.30
0.05433000
17702.60000000
305,714.90
0.05434000
28648.80000000
334,363.70
0.05435000
19102.40000000
353,466.10
0.05436000
37849.20000000
391,315.30
0.05437000
1636.80000000
392,952.10
0.05438000
28648.80000000
421,600.90
0.05439000
18194.90000000
439,795.80
0.05440000
47944.00000000
487,739.80
|
||||||
| 2026-06-13 14:50:10 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3682.20000000
5,319.00
0.05418000
14436.00000000
19,755.00
0.05417000
15633.00000000
35,388.00
0.05416000
3636.80000000
39,024.80
0.05415000
19961.30000000
58,986.10
0.05414000
30058.60000000
89,044.70
0.05413000
75068.00000000
164,112.70
0.05412000
54354.60000000
218,467.30
0.05411000
16636.80000000
235,104.10
0.05410000
105997.60000000
341,101.70
0.05409000
71472.50000000
412,574.20
0.05408000
3478.90000000
416,053.10
0.05407000
42103.70000000
458,156.80
0.05406000
1636.80000000
459,793.60
0.05405000
32245.90000000
492,039.50
0.05404000
65728.60000000
557,768.10
0.05403000
28648.80000000
586,416.90
0.05402000
20890.20000000
607,307.10
0.05401000
65791.50000000
673,098.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
46854.60000000
80,067.20
0.05425000
26739.00000000
106,806.20
0.05426000
43866.60000000
150,672.80
0.05427000
9458.50000000
160,131.30
0.05428000
42229.80000000
202,361.10
0.05429000
1636.80000000
203,997.90
0.05430000
38748.00000000
242,745.90
0.05431000
9008.70000000
251,754.60
0.05432000
36257.70000000
288,012.30
0.05433000
17702.60000000
305,714.90
0.05434000
28648.80000000
334,363.70
0.05435000
19102.40000000
353,466.10
0.05436000
37849.20000000
391,315.30
0.05437000
1636.80000000
392,952.10
0.05438000
28648.80000000
421,600.90
0.05439000
18194.90000000
439,795.80
0.05440000
47944.00000000
487,739.80
|
||||||
| 2026-06-13 14:50:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3682.20000000
3,682.20
0.05418000
13636.00000000
17,318.20
0.05417000
11816.80000000
29,135.00
0.05416000
8253.60000000
37,388.60
0.05415000
19961.30000000
57,349.90
0.05414000
30058.60000000
87,408.50
0.05413000
74698.80000000
162,107.30
0.05412000
54354.60000000
216,461.90
0.05411000
16636.80000000
233,098.70
0.05410000
105997.60000000
339,096.30
0.05409000
71472.50000000
410,568.80
0.05408000
3478.90000000
414,047.70
0.05407000
42103.70000000
456,151.40
0.05406000
1636.80000000
457,788.20
0.05405000
32245.90000000
490,034.10
0.05404000
65728.60000000
555,762.70
0.05403000
28648.80000000
584,411.50
0.05402000
20890.20000000
605,301.70
0.05401000
65791.50000000
671,093.20
0.05400000
30492.60000000
701,585.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
46854.60000000
80,067.20
0.05425000
26739.00000000
106,806.20
0.05426000
43866.60000000
150,672.80
0.05427000
9458.50000000
160,131.30
0.05428000
42229.80000000
202,361.10
0.05429000
1636.80000000
203,997.90
0.05430000
38748.00000000
242,745.90
0.05431000
9008.70000000
251,754.60
0.05432000
36257.70000000
288,012.30
0.05433000
17702.60000000
305,714.90
0.05434000
28648.80000000
334,363.70
0.05435000
19102.40000000
353,466.10
0.05436000
37849.20000000
391,315.30
0.05437000
1636.80000000
392,952.10
0.05438000
28648.80000000
421,600.90
0.05439000
18194.90000000
439,795.80
0.05440000
47944.00000000
487,739.80
|
||||||
| 2026-06-13 14:50:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
13636.00000000
15,272.80
0.05417000
15355.40000000
30,628.20
0.05416000
8253.60000000
38,881.80
0.05415000
19961.30000000
58,843.10
0.05414000
30058.60000000
88,901.70
0.05413000
74698.80000000
163,600.50
0.05412000
54724.00000000
218,324.50
0.05411000
16636.80000000
234,961.30
0.05410000
105997.60000000
340,958.90
0.05409000
71472.50000000
412,431.40
0.05408000
3478.90000000
415,910.30
0.05407000
42103.70000000
458,014.00
0.05406000
1636.80000000
459,650.80
0.05405000
32245.90000000
491,896.70
0.05404000
65728.60000000
557,625.30
0.05403000
28648.80000000
586,274.10
0.05402000
20890.20000000
607,164.30
0.05401000
65791.50000000
672,955.80
0.05400000
30492.60000000
703,448.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
46854.60000000
80,067.20
0.05425000
26739.00000000
106,806.20
0.05426000
43866.60000000
150,672.80
0.05427000
9458.50000000
160,131.30
0.05428000
42229.80000000
202,361.10
0.05429000
1636.80000000
203,997.90
0.05430000
38748.00000000
242,745.90
0.05431000
9008.70000000
251,754.60
0.05432000
36257.70000000
288,012.30
0.05433000
17702.60000000
305,714.90
0.05434000
28648.80000000
334,363.70
0.05435000
19102.40000000
353,466.10
0.05436000
37849.20000000
391,315.30
0.05437000
1636.80000000
392,952.10
0.05438000
28648.80000000
421,600.90
0.05439000
18194.90000000
439,795.80
0.05440000
47944.00000000
487,739.80
|
||||||
| 2026-06-13 14:50:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
13636.00000000
15,272.80
0.05417000
13355.40000000
28,628.20
0.05416000
8253.60000000
36,881.80
0.05415000
19961.30000000
56,843.10
0.05414000
30058.60000000
86,901.70
0.05413000
74698.80000000
161,600.50
0.05412000
54724.00000000
216,324.50
0.05411000
16636.80000000
232,961.30
0.05410000
105997.60000000
338,958.90
0.05409000
71472.50000000
410,431.40
0.05408000
3478.90000000
413,910.30
0.05407000
42103.70000000
456,014.00
0.05406000
1636.80000000
457,650.80
0.05405000
32245.90000000
489,896.70
0.05404000
65728.60000000
555,625.30
0.05403000
28648.80000000
584,274.10
0.05402000
20890.20000000
605,164.30
0.05401000
65791.50000000
670,955.80
0.05400000
30492.60000000
701,448.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
46854.60000000
80,067.20
0.05425000
26739.00000000
106,806.20
0.05426000
43866.60000000
150,672.80
0.05427000
9458.50000000
160,131.30
0.05428000
42229.80000000
202,361.10
0.05429000
1636.80000000
203,997.90
0.05430000
38748.00000000
242,745.90
0.05431000
9008.70000000
251,754.60
0.05432000
36257.70000000
288,012.30
0.05433000
17702.60000000
305,714.90
0.05434000
28648.80000000
334,363.70
0.05435000
19102.40000000
353,466.10
0.05436000
37849.20000000
391,315.30
0.05437000
1636.80000000
392,952.10
0.05438000
28648.80000000
421,600.90
0.05439000
18194.90000000
439,795.80
0.05440000
47944.00000000
487,739.80
|
||||||
| 2026-06-13 14:50:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3536.80000000
5,173.60
0.05417000
5175.40000000
10,349.00
0.05416000
10267.00000000
20,616.00
0.05415000
18854.60000000
39,470.60
0.05414000
31165.50000000
70,636.10
0.05413000
64811.50000000
135,447.60
0.05412000
54724.00000000
190,171.60
0.05411000
16636.80000000
206,808.40
0.05410000
105997.60000000
312,806.00
0.05409000
71472.50000000
384,278.50
0.05408000
3478.90000000
387,757.40
0.05407000
42103.70000000
429,861.10
0.05406000
1636.80000000
431,497.90
0.05405000
32245.90000000
463,743.80
0.05404000
65728.60000000
529,472.40
0.05403000
28648.80000000
558,121.20
0.05402000
20890.20000000
579,011.40
0.05401000
65791.50000000
644,802.90
0.05400000
30492.60000000
675,295.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
22330.30000000
23,967.10
0.05423000
9245.70000000
33,212.80
0.05424000
77291.40000000
110,504.20
0.05425000
26739.00000000
137,243.20
0.05426000
43866.60000000
181,109.80
0.05427000
9458.50000000
190,568.30
0.05428000
42229.80000000
232,798.10
0.05429000
1636.80000000
234,434.90
0.05430000
38748.00000000
273,182.90
0.05431000
9008.70000000
282,191.60
0.05432000
36257.70000000
318,449.30
0.05433000
17702.60000000
336,151.90
0.05434000
28648.80000000
364,800.70
0.05435000
19102.40000000
383,903.10
0.05436000
37849.20000000
421,752.30
0.05437000
1636.80000000
423,389.10
0.05438000
28648.80000000
452,037.90
0.05439000
18194.90000000
470,232.80
0.05440000
47944.00000000
518,176.80
|
||||||
| 2026-06-13 14:50:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3702.40000000
5,339.20
0.05417000
9819.50000000
15,158.70
0.05416000
4743.50000000
19,902.20
0.05415000
40915.50000000
60,817.70
0.05414000
30058.60000000
90,876.30
0.05413000
43618.10000000
134,494.40
0.05412000
54724.00000000
189,218.40
0.05411000
16636.80000000
205,855.20
0.05410000
105997.60000000
311,852.80
0.05409000
71472.50000000
383,325.30
0.05408000
3478.90000000
386,804.20
0.05407000
42103.70000000
428,907.90
0.05406000
1636.80000000
430,544.70
0.05405000
32245.90000000
462,790.60
0.05404000
65728.60000000
528,519.20
0.05403000
28648.80000000
557,168.00
0.05402000
20890.20000000
578,058.20
0.05401000
65791.50000000
643,849.70
0.05400000
30492.60000000
674,342.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
21223.40000000
22,860.20
0.05423000
10352.40000000
33,212.60
0.05424000
46854.60000000
80,067.20
0.05425000
26739.00000000
106,806.20
0.05426000
43866.60000000
150,672.80
0.05427000
9458.50000000
160,131.30
0.05428000
42229.80000000
202,361.10
0.05429000
1636.80000000
203,997.90
0.05430000
38748.00000000
242,745.90
0.05431000
9008.70000000
251,754.60
0.05432000
36257.70000000
288,012.30
0.05433000
17702.60000000
305,714.90
0.05434000
28648.80000000
334,363.70
0.05435000
19102.40000000
353,466.10
0.05436000
37849.20000000
391,315.30
0.05437000
1636.80000000
392,952.10
0.05438000
28648.80000000
421,600.90
0.05439000
18194.90000000
439,795.80
0.05440000
47944.00000000
487,739.80
|
||||||
| 2026-06-13 14:50:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
13801.60000000
15,438.40
0.05417000
12576.40000000
28,014.80
0.05416000
2743.50000000
30,758.30
0.05415000
40915.50000000
71,673.80
0.05414000
30058.60000000
101,732.40
0.05413000
43618.10000000
145,350.50
0.05412000
54724.00000000
200,074.50
0.05411000
16636.80000000
216,711.30
0.05410000
105997.60000000
322,708.90
0.05409000
71472.50000000
394,181.40
0.05408000
3478.90000000
397,660.30
0.05407000
42103.70000000
439,764.00
0.05406000
1636.80000000
441,400.80
0.05405000
32245.90000000
473,646.70
0.05404000
65728.60000000
539,375.30
0.05403000
28648.80000000
568,024.10
0.05402000
20890.20000000
588,914.30
0.05401000
65791.50000000
654,705.80
0.05400000
30492.60000000
685,198.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
5193.70000000
6,830.50
0.05423000
10352.40000000
17,182.90
0.05424000
46854.60000000
64,037.50
0.05425000
26370.30000000
90,407.80
0.05426000
43866.60000000
134,274.40
0.05427000
9458.50000000
143,732.90
0.05428000
42229.80000000
185,962.70
0.05429000
1636.80000000
187,599.50
0.05430000
38748.00000000
226,347.50
0.05431000
9008.70000000
235,356.20
0.05432000
36257.70000000
271,613.90
0.05433000
17702.60000000
289,316.50
0.05434000
28648.80000000
317,965.30
0.05435000
19102.40000000
337,067.70
0.05436000
37849.20000000
374,916.90
0.05437000
1636.80000000
376,553.70
0.05438000
28648.80000000
405,202.50
0.05439000
18194.90000000
423,397.40
0.05440000
47944.00000000
471,341.40
|
||||||
| 2026-06-13 14:50:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4217.30000000
5,854.10
0.05415000
6398.50000000
12,252.60
0.05414000
11805.40000000
24,058.00
0.05413000
43618.10000000
67,676.10
0.05412000
55831.30000000
123,507.40
0.05411000
35431.80000000
158,939.20
0.05410000
69354.60000000
228,293.80
0.05409000
86690.30000000
314,984.10
0.05408000
18696.70000000
333,680.80
0.05407000
42103.70000000
375,784.50
0.05406000
1636.80000000
377,421.30
0.05405000
32245.90000000
409,667.20
0.05404000
65728.60000000
475,395.80
0.05403000
28648.80000000
504,044.60
0.05402000
20890.20000000
524,934.80
0.05401000
3291.50000000
528,226.30
0.05400000
30492.60000000
558,718.90
0.05399000
3480.60000000
562,199.50
0.05398000
45461.10000000
607,660.60
Asks (20 levels)
Price
Qty
Total
0.05419000
19241.80000000
19,241.80
0.05420000
13859.60000000
33,101.40
0.05421000
16854.60000000
49,956.00
0.05422000
2005.80000000
51,961.80
0.05423000
9018.20000000
60,980.00
0.05424000
80759.40000000
141,739.40
0.05425000
26370.30000000
168,109.70
0.05426000
43866.60000000
211,976.30
0.05427000
9458.50000000
221,434.80
0.05428000
27012.00000000
248,446.80
0.05429000
1636.80000000
250,083.60
0.05430000
38748.00000000
288,831.60
0.05431000
9008.70000000
297,840.30
0.05432000
36257.70000000
334,098.00
0.05433000
17702.60000000
351,800.60
0.05434000
28648.80000000
380,449.40
0.05435000
19102.40000000
399,551.80
0.05436000
37849.20000000
437,401.00
0.05437000
1636.80000000
439,037.80
0.05438000
28648.80000000
467,686.60
|
||||||
| 2026-06-13 14:50:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
4398.50000000
6,035.30
0.05414000
11805.40000000
17,840.70
0.05413000
43618.10000000
61,458.80
0.05412000
55831.30000000
117,290.10
0.05411000
35431.80000000
152,721.90
0.05410000
69354.60000000
222,076.50
0.05409000
86690.30000000
308,766.80
0.05408000
18696.70000000
327,463.50
0.05407000
42103.70000000
369,567.20
0.05406000
1636.80000000
371,204.00
0.05405000
32245.90000000
403,449.90
0.05404000
65728.60000000
469,178.50
0.05403000
28648.80000000
497,827.30
0.05402000
20890.20000000
518,717.50
0.05401000
3291.50000000
522,009.00
0.05400000
30492.60000000
552,501.60
0.05399000
3480.60000000
555,982.20
0.05398000
45461.10000000
601,443.30
0.05397000
71482.90000000
672,926.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
21262.40000000
22,899.20
0.05420000
13859.60000000
36,758.80
0.05421000
16854.60000000
53,613.40
0.05422000
2005.80000000
55,619.20
0.05423000
9018.20000000
64,637.40
0.05424000
80759.40000000
145,396.80
0.05425000
26370.30000000
171,767.10
0.05426000
43866.60000000
215,633.70
0.05427000
9458.50000000
225,092.20
0.05428000
27012.00000000
252,104.20
0.05429000
1636.80000000
253,741.00
0.05430000
38748.00000000
292,489.00
0.05431000
9008.70000000
301,497.70
0.05432000
36257.70000000
337,755.40
0.05433000
17702.60000000
355,458.00
0.05434000
28648.80000000
384,106.80
0.05435000
19102.40000000
403,209.20
0.05436000
37849.20000000
441,058.40
0.05437000
1636.80000000
442,695.20
|
||||||