SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:47:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5192.20000000
5,192.20
0.05417000
7192.20000000
12,384.40
0.05416000
9053.80000000
21,438.20
0.05415000
6931.00000000
28,369.20
0.05414000
7000.80000000
35,370.00
0.05413000
43987.30000000
79,357.30
0.05412000
103675.40000000
183,032.70
0.05411000
16636.80000000
199,669.50
0.05410000
81148.80000000
280,818.30
0.05409000
25819.10000000
306,637.40
0.05408000
13088.70000000
319,726.10
0.05407000
66570.90000000
386,297.00
0.05406000
1636.80000000
387,933.80
0.05405000
47463.70000000
435,397.50
0.05404000
35293.00000000
470,690.50
0.05403000
43866.60000000
514,557.10
0.05402000
20890.20000000
535,447.30
0.05401000
65791.50000000
601,238.80
0.05400000
30492.60000000
631,731.40
0.05399000
3480.60000000
635,212.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3273.60000000
4,910.40
0.05421000
1636.80000000
6,547.20
0.05422000
4735.20000000
11,282.40
0.05423000
9802.70000000
21,085.10
0.05424000
5191.50000000
26,276.60
0.05425000
55747.80000000
82,024.40
0.05426000
44235.40000000
126,259.80
0.05427000
22951.90000000
149,211.70
0.05428000
72229.80000000
221,441.50
0.05429000
1636.80000000
223,078.30
0.05430000
38748.00000000
261,826.30
0.05431000
10733.10000000
272,559.40
0.05432000
36257.70000000
308,817.10
0.05433000
17702.60000000
326,519.70
0.05434000
28648.80000000
355,168.50
0.05435000
19102.40000000
374,270.90
0.05436000
37849.20000000
412,120.10
0.05437000
1636.80000000
413,756.90
0.05438000
28648.80000000
442,405.70
|
||||||
| 2026-06-13 14:47:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5192.20000000
5,192.20
0.05417000
7192.20000000
12,384.40
0.05416000
9053.80000000
21,438.20
0.05415000
6931.00000000
28,369.20
0.05414000
7000.80000000
35,370.00
0.05413000
43987.30000000
79,357.30
0.05412000
103675.40000000
183,032.70
0.05411000
16636.80000000
199,669.50
0.05410000
81148.80000000
280,818.30
0.05409000
25819.10000000
306,637.40
0.05408000
13088.70000000
319,726.10
0.05407000
66570.90000000
386,297.00
0.05406000
1636.80000000
387,933.80
0.05405000
47463.70000000
435,397.50
0.05404000
35293.00000000
470,690.50
0.05403000
43866.60000000
514,557.10
0.05402000
20890.20000000
535,447.30
0.05401000
65791.50000000
601,238.80
0.05400000
30492.60000000
631,731.40
0.05399000
3480.60000000
635,212.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3273.60000000
4,910.40
0.05421000
1636.80000000
6,547.20
0.05422000
16621.40000000
23,168.60
0.05423000
6248.00000000
29,416.60
0.05424000
18298.30000000
47,714.90
0.05425000
33979.20000000
81,694.10
0.05426000
44235.40000000
125,929.50
0.05427000
22951.90000000
148,881.40
0.05428000
72229.80000000
221,111.20
0.05429000
1636.80000000
222,748.00
0.05430000
38748.00000000
261,496.00
0.05431000
10733.10000000
272,229.10
0.05432000
36257.70000000
308,486.80
0.05433000
17702.60000000
326,189.40
0.05434000
28648.80000000
354,838.20
0.05435000
19102.40000000
373,940.60
0.05436000
37849.20000000
411,789.80
0.05437000
1636.80000000
413,426.60
0.05438000
28648.80000000
442,075.40
|
||||||
| 2026-06-13 14:47:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5192.20000000
5,192.20
0.05417000
7192.20000000
12,384.40
0.05416000
9053.80000000
21,438.20
0.05415000
6931.00000000
28,369.20
0.05414000
7000.80000000
35,370.00
0.05413000
43618.10000000
78,988.10
0.05412000
103675.40000000
182,663.50
0.05411000
16636.80000000
199,300.30
0.05410000
81148.80000000
280,449.10
0.05409000
25819.10000000
306,268.20
0.05408000
13088.70000000
319,356.90
0.05407000
66570.90000000
385,927.80
0.05406000
1636.80000000
387,564.60
0.05405000
47463.70000000
435,028.30
0.05404000
35293.00000000
470,321.30
0.05403000
43866.60000000
514,187.90
0.05402000
20890.20000000
535,078.10
0.05401000
65791.50000000
600,869.60
0.05400000
30492.60000000
631,362.20
0.05399000
3480.60000000
634,842.80
Asks (20 levels)
Price
Qty
Total
0.05420000
3273.60000000
3,273.60
0.05421000
1636.80000000
4,910.40
0.05422000
16621.40000000
21,531.80
0.05423000
6248.00000000
27,779.80
0.05424000
18298.30000000
46,078.10
0.05425000
33979.20000000
80,057.30
0.05426000
43866.60000000
123,923.90
0.05427000
23320.50000000
147,244.40
0.05428000
72229.80000000
219,474.20
0.05429000
1636.80000000
221,111.00
0.05430000
38748.00000000
259,859.00
0.05431000
10733.10000000
270,592.10
0.05432000
36257.70000000
306,849.80
0.05433000
17702.60000000
324,552.40
0.05434000
28648.80000000
353,201.20
0.05435000
19102.40000000
372,303.60
0.05436000
37849.20000000
410,152.80
0.05437000
1636.80000000
411,789.60
0.05438000
28648.80000000
440,438.40
0.05439000
18194.90000000
458,633.30
|
||||||
| 2026-06-13 14:47:28 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5192.20000000
5,192.20
0.05417000
7192.20000000
12,384.40
0.05416000
9053.80000000
21,438.20
0.05415000
6931.00000000
28,369.20
0.05414000
7000.80000000
35,370.00
0.05413000
43618.10000000
78,988.10
0.05412000
103675.40000000
182,663.50
0.05411000
16636.80000000
199,300.30
0.05410000
81148.80000000
280,449.10
0.05409000
25819.10000000
306,268.20
0.05408000
13088.70000000
319,356.90
0.05407000
66570.90000000
385,927.80
0.05406000
1636.80000000
387,564.60
0.05405000
47463.70000000
435,028.30
0.05404000
35293.00000000
470,321.30
0.05403000
43866.60000000
514,187.90
0.05402000
20890.20000000
535,078.10
0.05401000
65791.50000000
600,869.60
0.05400000
30492.60000000
631,362.20
0.05399000
3480.60000000
634,842.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3273.60000000
4,910.40
0.05421000
1636.80000000
6,547.20
0.05422000
16621.40000000
23,168.60
0.05423000
6248.00000000
29,416.60
0.05424000
18298.30000000
47,714.90
0.05425000
33979.20000000
81,694.10
0.05426000
43866.60000000
125,560.70
0.05427000
23320.50000000
148,881.20
0.05428000
72229.80000000
221,111.00
0.05429000
1636.80000000
222,747.80
0.05430000
38748.00000000
261,495.80
0.05431000
10733.10000000
272,228.90
0.05432000
36257.70000000
308,486.60
0.05433000
17702.60000000
326,189.20
0.05434000
28648.80000000
354,838.00
0.05435000
19102.40000000
373,940.40
0.05436000
37849.20000000
411,789.60
0.05437000
1636.80000000
413,426.40
0.05438000
28648.80000000
442,075.20
|
||||||
| 2026-06-13 14:47:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5191.50000000
6,828.30
0.05418000
18090.70000000
24,919.00
0.05417000
15631.50000000
40,550.50
0.05416000
5112.40000000
45,662.90
0.05415000
3636.80000000
49,299.70
0.05414000
7000.80000000
56,300.50
0.05413000
43618.10000000
99,918.60
0.05412000
103675.40000000
203,594.00
0.05411000
16636.80000000
220,230.80
0.05410000
81148.80000000
301,379.60
0.05409000
25819.10000000
327,198.70
0.05408000
13088.70000000
340,287.40
0.05407000
66570.90000000
406,858.30
0.05406000
1636.80000000
408,495.10
0.05405000
47463.70000000
455,958.80
0.05404000
35293.00000000
491,251.80
0.05403000
43866.60000000
535,118.40
0.05402000
20890.20000000
556,008.60
0.05401000
65791.50000000
621,800.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
10909.30000000
12,546.10
0.05424000
3701.50000000
16,247.60
0.05425000
49826.50000000
66,074.10
0.05426000
43866.60000000
109,940.70
0.05427000
23320.50000000
133,261.20
0.05428000
72229.80000000
205,491.00
0.05429000
1636.80000000
207,127.80
0.05430000
38748.00000000
245,875.80
0.05431000
10733.10000000
256,608.90
0.05432000
36257.70000000
292,866.60
0.05433000
17702.60000000
310,569.20
0.05434000
28648.80000000
339,218.00
0.05435000
19102.40000000
358,320.40
0.05436000
37849.20000000
396,169.60
0.05437000
1636.80000000
397,806.40
0.05438000
28648.80000000
426,455.20
0.05439000
18194.90000000
444,650.10
0.05440000
47944.00000000
492,594.10
0.05441000
1636.80000000
494,230.90
|
||||||
| 2026-06-13 14:47:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5191.50000000
6,828.30
0.05418000
18090.70000000
24,919.00
0.05417000
15631.50000000
40,550.50
0.05416000
5112.40000000
45,662.90
0.05415000
3636.80000000
49,299.70
0.05414000
7000.80000000
56,300.50
0.05413000
43618.10000000
99,918.60
0.05412000
103675.40000000
203,594.00
0.05411000
16636.80000000
220,230.80
0.05410000
81148.80000000
301,379.60
0.05409000
25819.10000000
327,198.70
0.05408000
13088.70000000
340,287.40
0.05407000
51353.10000000
391,640.50
0.05406000
1636.80000000
393,277.30
0.05405000
32245.90000000
425,523.20
0.05404000
20075.20000000
445,598.40
0.05403000
28648.80000000
474,247.20
0.05402000
20890.20000000
495,137.40
0.05401000
65791.50000000
560,928.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
6298.10000000
7,934.90
0.05424000
9802.30000000
17,737.20
0.05425000
42217.60000000
59,954.80
0.05426000
73866.60000000
133,821.40
0.05427000
23320.50000000
157,141.90
0.05428000
42229.80000000
199,371.70
0.05429000
1636.80000000
201,008.50
0.05430000
38748.00000000
239,756.50
0.05431000
10733.10000000
250,489.60
0.05432000
36257.70000000
286,747.30
0.05433000
17702.60000000
304,449.90
0.05434000
28648.80000000
333,098.70
0.05435000
19102.40000000
352,201.10
0.05436000
37849.20000000
390,050.30
0.05437000
1636.80000000
391,687.10
0.05438000
28648.80000000
420,335.90
0.05439000
18194.90000000
438,530.80
0.05440000
47944.00000000
486,474.80
0.05441000
1636.80000000
488,111.60
|
||||||
| 2026-06-13 14:47:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5191.50000000
6,828.30
0.05418000
17290.70000000
24,119.00
0.05417000
11815.50000000
35,934.50
0.05416000
5112.40000000
41,046.90
0.05415000
3636.80000000
44,683.70
0.05414000
7000.80000000
51,684.50
0.05413000
43618.10000000
95,302.60
0.05412000
103675.40000000
198,978.00
0.05411000
16636.80000000
215,614.80
0.05410000
81148.80000000
296,763.60
0.05409000
25819.10000000
322,582.70
0.05408000
13088.70000000
335,671.40
0.05407000
51353.10000000
387,024.50
0.05406000
1636.80000000
388,661.30
0.05405000
32245.90000000
420,907.20
0.05404000
20075.20000000
440,982.40
0.05403000
28648.80000000
469,631.20
0.05402000
20890.20000000
490,521.40
0.05401000
65791.50000000
556,312.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
6298.10000000
7,934.90
0.05424000
9802.30000000
17,737.20
0.05425000
26370.30000000
44,107.50
0.05426000
89938.10000000
134,045.60
0.05427000
23320.50000000
157,366.10
0.05428000
42229.80000000
199,595.90
0.05429000
1636.80000000
201,232.70
0.05430000
38748.00000000
239,980.70
0.05431000
10733.10000000
250,713.80
0.05432000
36257.70000000
286,971.50
0.05433000
17702.60000000
304,674.10
0.05434000
28648.80000000
333,322.90
0.05435000
19102.40000000
352,425.30
0.05436000
37849.20000000
390,274.50
0.05437000
1636.80000000
391,911.30
0.05438000
28648.80000000
420,560.10
0.05439000
18194.90000000
438,755.00
0.05440000
47944.00000000
486,699.00
0.05441000
1636.80000000
488,335.80
|
||||||
| 2026-06-13 14:47:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4569.40000000
6,206.20
0.05419000
11759.40000000
17,965.60
0.05418000
14536.00000000
32,501.60
0.05417000
11015.50000000
43,517.10
0.05416000
4743.30000000
48,260.40
0.05415000
3636.80000000
51,897.20
0.05414000
43273.40000000
95,170.60
0.05413000
43618.10000000
138,788.70
0.05412000
40981.40000000
179,770.10
0.05411000
16636.80000000
196,406.90
0.05410000
81148.80000000
277,555.70
0.05409000
25819.10000000
303,374.80
0.05408000
13088.70000000
316,463.50
0.05407000
51353.10000000
367,816.60
0.05406000
1636.80000000
369,453.40
0.05405000
32245.90000000
401,699.30
0.05404000
20075.20000000
421,774.50
0.05403000
28648.80000000
450,423.30
0.05402000
20890.20000000
471,313.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
5191.50000000
9,571.70
0.05425000
20880.70000000
30,452.40
0.05426000
62926.10000000
93,378.50
0.05427000
23320.50000000
116,699.00
0.05428000
42229.80000000
158,928.80
0.05429000
1636.80000000
160,565.60
0.05430000
38748.00000000
199,313.60
0.05431000
10733.10000000
210,046.70
0.05432000
36257.70000000
246,304.40
0.05433000
17702.60000000
264,007.00
0.05434000
28648.80000000
292,655.80
0.05435000
19102.40000000
311,758.20
0.05436000
37849.20000000
349,607.40
0.05437000
1636.80000000
351,244.20
0.05438000
28648.80000000
379,893.00
0.05439000
18194.90000000
398,087.90
0.05440000
47944.00000000
446,031.90
0.05441000
1636.80000000
447,668.70
|
||||||
| 2026-06-13 14:47:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4569.40000000
6,206.20
0.05419000
11759.40000000
17,965.60
0.05418000
14536.00000000
32,501.60
0.05417000
11015.50000000
43,517.10
0.05416000
4743.30000000
48,260.40
0.05415000
4005.90000000
52,266.30
0.05414000
43273.40000000
95,539.70
0.05413000
43618.10000000
139,157.80
0.05412000
40981.40000000
180,139.20
0.05411000
16636.80000000
196,776.00
0.05410000
81148.80000000
277,924.80
0.05409000
25819.10000000
303,743.90
0.05408000
13088.70000000
316,832.60
0.05407000
51353.10000000
368,185.70
0.05406000
1636.80000000
369,822.50
0.05405000
32245.90000000
402,068.40
0.05404000
20075.20000000
422,143.60
0.05403000
28648.80000000
450,792.40
0.05402000
20890.20000000
471,682.60
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
5191.50000000
9,571.70
0.05425000
30979.90000000
40,551.60
0.05426000
62926.10000000
103,477.70
0.05427000
23320.50000000
126,798.20
0.05428000
42229.80000000
169,028.00
0.05429000
1636.80000000
170,664.80
0.05430000
38748.00000000
209,412.80
0.05431000
10733.10000000
220,145.90
0.05432000
36257.70000000
256,403.60
0.05433000
17702.60000000
274,106.20
0.05434000
28648.80000000
302,755.00
0.05435000
19102.40000000
321,857.40
0.05436000
37849.20000000
359,706.60
0.05437000
1636.80000000
361,343.40
0.05438000
28648.80000000
389,992.20
0.05439000
18194.90000000
408,187.10
0.05440000
47944.00000000
456,131.10
0.05441000
1636.80000000
457,767.90
|
||||||
| 2026-06-13 14:47:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3644.00000000
3,644.00
0.05420000
4569.40000000
8,213.40
0.05419000
11759.40000000
19,972.80
0.05418000
14536.00000000
34,508.80
0.05417000
11015.50000000
45,524.30
0.05416000
4743.30000000
50,267.60
0.05415000
4005.90000000
54,273.50
0.05414000
43273.40000000
97,546.90
0.05413000
43618.10000000
141,165.00
0.05412000
40981.40000000
182,146.40
0.05411000
16636.80000000
198,783.20
0.05410000
81148.80000000
279,932.00
0.05409000
25819.10000000
305,751.10
0.05408000
13088.70000000
318,839.80
0.05407000
51353.10000000
370,192.90
0.05406000
1636.80000000
371,829.70
0.05405000
32245.90000000
404,075.60
0.05404000
20075.20000000
424,150.80
0.05403000
28648.80000000
452,799.60
0.05402000
20890.20000000
473,689.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
1636.80000000
6,017.00
0.05425000
30979.90000000
36,996.90
0.05426000
62926.10000000
99,923.00
0.05427000
23320.50000000
123,243.50
0.05428000
42229.80000000
165,473.30
0.05429000
1636.80000000
167,110.10
0.05430000
38748.00000000
205,858.10
0.05431000
10733.10000000
216,591.20
0.05432000
36257.70000000
252,848.90
0.05433000
17702.60000000
270,551.50
0.05434000
28648.80000000
299,200.30
0.05435000
19102.40000000
318,302.70
0.05436000
37849.20000000
356,151.90
0.05437000
1636.80000000
357,788.70
0.05438000
28648.80000000
386,437.50
0.05439000
18194.90000000
404,632.40
0.05440000
47944.00000000
452,576.40
0.05441000
1636.80000000
454,213.20
|
||||||
| 2026-06-13 14:47:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3644.00000000
3,644.00
0.05420000
4569.40000000
8,213.40
0.05419000
11759.40000000
19,972.80
0.05418000
14536.00000000
34,508.80
0.05417000
11015.50000000
45,524.30
0.05416000
4743.30000000
50,267.60
0.05415000
4005.90000000
54,273.50
0.05414000
43273.40000000
97,546.90
0.05413000
43618.10000000
141,165.00
0.05412000
40981.40000000
182,146.40
0.05411000
16636.80000000
198,783.20
0.05410000
81148.80000000
279,932.00
0.05409000
25819.10000000
305,751.10
0.05408000
13088.70000000
318,839.80
0.05407000
51353.10000000
370,192.90
0.05406000
1636.80000000
371,829.70
0.05405000
32245.90000000
404,075.60
0.05404000
20075.20000000
424,150.80
0.05403000
28648.80000000
452,799.60
0.05402000
20890.20000000
473,689.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
1636.80000000
6,017.00
0.05425000
30979.90000000
36,996.90
0.05426000
62926.10000000
99,923.00
0.05427000
23320.50000000
123,243.50
0.05428000
42229.80000000
165,473.30
0.05429000
1636.80000000
167,110.10
0.05430000
38748.00000000
205,858.10
0.05431000
10733.10000000
216,591.20
0.05432000
36257.70000000
252,848.90
0.05433000
17702.60000000
270,551.50
0.05434000
28648.80000000
299,200.30
0.05435000
19102.40000000
318,302.70
0.05436000
37849.20000000
356,151.90
0.05437000
1636.80000000
357,788.70
0.05438000
28648.80000000
386,437.50
0.05439000
18194.90000000
404,632.40
0.05440000
47944.00000000
452,576.40
0.05441000
1636.80000000
454,213.20
|
||||||
| 2026-06-13 14:47:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3644.00000000
3,644.00
0.05420000
4569.40000000
8,213.40
0.05419000
11759.40000000
19,972.80
0.05418000
17150.00000000
37,122.80
0.05417000
11015.50000000
48,138.30
0.05416000
4743.30000000
52,881.60
0.05415000
4005.90000000
56,887.50
0.05414000
49365.40000000
106,252.90
0.05413000
43618.10000000
149,871.00
0.05412000
40981.40000000
190,852.40
0.05411000
16636.80000000
207,489.20
0.05410000
81148.80000000
288,638.00
0.05409000
25819.10000000
314,457.10
0.05408000
13088.70000000
327,545.80
0.05407000
51353.10000000
378,898.90
0.05406000
1636.80000000
380,535.70
0.05405000
32245.90000000
412,781.60
0.05404000
20075.20000000
432,856.80
0.05403000
28648.80000000
461,505.60
0.05402000
20890.20000000
482,395.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
1636.80000000
6,017.00
0.05425000
30979.90000000
36,996.90
0.05426000
62926.10000000
99,923.00
0.05427000
23320.50000000
123,243.50
0.05428000
42229.80000000
165,473.30
0.05429000
1636.80000000
167,110.10
0.05430000
38748.00000000
205,858.10
0.05431000
10733.10000000
216,591.20
0.05432000
36257.70000000
252,848.90
0.05433000
17702.60000000
270,551.50
0.05434000
28648.80000000
299,200.30
0.05435000
19102.40000000
318,302.70
0.05436000
37849.20000000
356,151.90
0.05437000
1636.80000000
357,788.70
0.05438000
28648.80000000
386,437.50
0.05439000
18194.90000000
404,632.40
0.05440000
47944.00000000
452,576.40
0.05441000
1636.80000000
454,213.20
|
||||||
| 2026-06-13 14:47:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3644.00000000
3,644.00
0.05420000
4569.40000000
8,213.40
0.05419000
9759.40000000
17,972.80
0.05418000
17150.00000000
35,122.80
0.05417000
11015.50000000
46,138.30
0.05416000
4743.30000000
50,881.60
0.05415000
4005.90000000
54,887.50
0.05414000
49365.40000000
104,252.90
0.05413000
43618.10000000
147,871.00
0.05412000
40981.40000000
188,852.40
0.05411000
16636.80000000
205,489.20
0.05410000
81148.80000000
286,638.00
0.05409000
25819.10000000
312,457.10
0.05408000
13088.70000000
325,545.80
0.05407000
51353.10000000
376,898.90
0.05406000
1636.80000000
378,535.70
0.05405000
32245.90000000
410,781.60
0.05404000
20075.20000000
430,856.80
0.05403000
28648.80000000
459,505.60
0.05402000
20890.20000000
480,395.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
1636.80000000
6,017.00
0.05425000
30979.90000000
36,996.90
0.05426000
62926.10000000
99,923.00
0.05427000
23320.50000000
123,243.50
0.05428000
42229.80000000
165,473.30
0.05429000
1636.80000000
167,110.10
0.05430000
38748.00000000
205,858.10
0.05431000
10733.10000000
216,591.20
0.05432000
36257.70000000
252,848.90
0.05433000
17702.60000000
270,551.50
0.05434000
28648.80000000
299,200.30
0.05435000
19102.40000000
318,302.70
0.05436000
37849.20000000
356,151.90
0.05437000
1636.80000000
357,788.70
0.05438000
28648.80000000
386,437.50
0.05439000
18194.90000000
404,632.40
0.05440000
47944.00000000
452,576.40
0.05441000
1636.80000000
454,213.20
|
||||||
| 2026-06-13 14:47:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3644.00000000
3,644.00
0.05420000
4569.40000000
8,213.40
0.05419000
9759.40000000
17,972.80
0.05418000
17150.00000000
35,122.80
0.05417000
11015.50000000
46,138.30
0.05416000
4743.30000000
50,881.60
0.05415000
4005.90000000
54,887.50
0.05414000
49365.40000000
104,252.90
0.05413000
43618.10000000
147,871.00
0.05412000
40981.40000000
188,852.40
0.05411000
16636.80000000
205,489.20
0.05410000
81148.80000000
286,638.00
0.05409000
25819.10000000
312,457.10
0.05408000
13088.70000000
325,545.80
0.05407000
51353.10000000
376,898.90
0.05406000
1636.80000000
378,535.70
0.05405000
32245.90000000
410,781.60
0.05404000
20075.20000000
430,856.80
0.05403000
28648.80000000
459,505.60
0.05402000
20890.20000000
480,395.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
1636.80000000
6,017.00
0.05425000
30979.90000000
36,996.90
0.05426000
62926.10000000
99,923.00
0.05427000
23320.50000000
123,243.50
0.05428000
42229.80000000
165,473.30
0.05429000
1636.80000000
167,110.10
0.05430000
38748.00000000
205,858.10
0.05431000
10733.10000000
216,591.20
0.05432000
36257.70000000
252,848.90
0.05433000
17702.60000000
270,551.50
0.05434000
28648.80000000
299,200.30
0.05435000
19102.40000000
318,302.70
0.05436000
37849.20000000
356,151.90
0.05437000
1636.80000000
357,788.70
0.05438000
28648.80000000
386,437.50
0.05439000
18194.90000000
404,632.40
0.05440000
47944.00000000
452,576.40
0.05441000
1636.80000000
454,213.20
|
||||||
| 2026-06-13 14:47:15 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4569.40000000
6,206.20
0.05419000
5145.10000000
11,351.30
0.05418000
19765.10000000
31,116.40
0.05417000
11015.50000000
42,131.90
0.05416000
4743.30000000
46,875.20
0.05415000
4005.90000000
50,881.10
0.05414000
7000.80000000
57,881.90
0.05413000
43618.10000000
101,500.00
0.05412000
39136.80000000
140,636.80
0.05411000
72445.30000000
213,082.10
0.05410000
54136.80000000
267,218.90
0.05409000
25819.10000000
293,038.00
0.05408000
19184.70000000
312,222.70
0.05407000
42103.70000000
354,326.40
0.05406000
1636.80000000
355,963.20
0.05405000
32245.90000000
388,209.10
0.05404000
20075.20000000
408,284.30
0.05403000
28648.80000000
436,933.10
0.05402000
20890.20000000
457,823.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
1636.80000000
6,017.00
0.05425000
26370.30000000
32,387.30
0.05426000
62926.10000000
95,313.40
0.05427000
49963.90000000
145,277.30
0.05428000
15217.80000000
160,495.10
0.05429000
1636.80000000
162,131.90
0.05430000
38748.00000000
200,879.90
0.05431000
10733.10000000
211,613.00
0.05432000
36257.70000000
247,870.70
0.05433000
17702.60000000
265,573.30
0.05434000
28648.80000000
294,222.10
0.05435000
19102.40000000
313,324.50
0.05436000
37849.20000000
351,173.70
0.05437000
1636.80000000
352,810.50
0.05438000
28648.80000000
381,459.30
0.05439000
18194.90000000
399,654.20
0.05440000
47944.00000000
447,598.20
0.05441000
1636.80000000
449,235.00
|
||||||
| 2026-06-13 14:47:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5145.10000000
6,781.90
0.05418000
4250.80000000
11,032.70
0.05417000
9053.00000000
20,085.70
0.05416000
8251.60000000
28,337.30
0.05415000
7145.10000000
35,482.40
0.05414000
7370.00000000
42,852.40
0.05413000
43618.10000000
86,470.50
0.05412000
39136.80000000
125,607.30
0.05411000
72445.30000000
198,052.60
0.05410000
54136.80000000
252,189.40
0.05409000
25819.10000000
278,008.50
0.05408000
19184.70000000
297,193.20
0.05407000
42103.70000000
339,296.90
0.05406000
1636.80000000
340,933.70
0.05405000
32245.90000000
373,179.60
0.05404000
20075.20000000
393,254.80
0.05403000
28648.80000000
421,903.60
0.05402000
20890.20000000
442,793.80
0.05401000
65791.50000000
508,585.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
21232.50000000
22,869.30
0.05424000
2005.60000000
24,874.90
0.05425000
69453.80000000
94,328.70
0.05426000
46854.60000000
141,183.30
0.05427000
49963.90000000
191,147.20
0.05428000
15217.80000000
206,365.00
0.05429000
1636.80000000
208,001.80
0.05430000
38748.00000000
246,749.80
0.05431000
10733.10000000
257,482.90
0.05432000
36257.70000000
293,740.60
0.05433000
17702.60000000
311,443.20
0.05434000
28648.80000000
340,092.00
0.05435000
19102.40000000
359,194.40
0.05436000
37849.20000000
397,043.60
0.05437000
1636.80000000
398,680.40
0.05438000
28648.80000000
427,329.20
0.05439000
18194.90000000
445,524.10
0.05440000
47944.00000000
493,468.10
0.05441000
1636.80000000
495,104.90
|
||||||
| 2026-06-13 14:47:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4535.20000000
6,172.00
0.05418000
14350.00000000
20,522.00
0.05417000
19895.50000000
40,417.50
0.05416000
4743.30000000
45,160.80
0.05415000
3636.80000000
48,797.60
0.05414000
7370.00000000
56,167.60
0.05413000
43618.10000000
99,785.70
0.05412000
39136.80000000
138,922.50
0.05411000
72445.30000000
211,367.80
0.05410000
54136.80000000
265,504.60
0.05409000
25819.10000000
291,323.70
0.05408000
19184.70000000
310,508.40
0.05407000
42103.70000000
352,612.10
0.05406000
1636.80000000
354,248.90
0.05405000
32245.90000000
386,494.80
0.05404000
20075.20000000
406,570.00
0.05403000
28648.80000000
435,218.80
0.05402000
20890.20000000
456,109.00
0.05401000
65791.50000000
521,900.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
21232.50000000
22,869.30
0.05424000
2005.60000000
24,874.90
0.05425000
69453.80000000
94,328.70
0.05426000
46854.60000000
141,183.30
0.05427000
49963.90000000
191,147.20
0.05428000
15217.80000000
206,365.00
0.05429000
1636.80000000
208,001.80
0.05430000
38748.00000000
246,749.80
0.05431000
10733.10000000
257,482.90
0.05432000
36257.70000000
293,740.60
0.05433000
17702.60000000
311,443.20
0.05434000
28648.80000000
340,092.00
0.05435000
19102.40000000
359,194.40
0.05436000
37849.20000000
397,043.60
0.05437000
1636.80000000
398,680.40
0.05438000
28648.80000000
427,329.20
0.05439000
18194.90000000
445,524.10
0.05440000
47944.00000000
493,468.10
0.05441000
1636.80000000
495,104.90
|
||||||
| 2026-06-13 14:47:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4535.20000000
6,172.00
0.05418000
14350.00000000
20,522.00
0.05417000
19895.50000000
40,417.50
0.05416000
4743.30000000
45,160.80
0.05415000
3636.80000000
48,797.60
0.05414000
7370.00000000
56,167.60
0.05413000
43618.10000000
99,785.70
0.05412000
39136.80000000
138,922.50
0.05411000
72445.30000000
211,367.80
0.05410000
54136.80000000
265,504.60
0.05409000
25819.10000000
291,323.70
0.05408000
19184.70000000
310,508.40
0.05407000
42103.70000000
352,612.10
0.05406000
1636.80000000
354,248.90
0.05405000
32245.90000000
386,494.80
0.05404000
20075.20000000
406,570.00
0.05403000
28648.80000000
435,218.80
0.05402000
20890.20000000
456,109.00
0.05401000
65791.50000000
521,900.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
21232.50000000
22,869.30
0.05424000
2005.60000000
24,874.90
0.05425000
69453.80000000
94,328.70
0.05426000
46854.60000000
141,183.30
0.05427000
49963.90000000
191,147.20
0.05428000
15217.80000000
206,365.00
0.05429000
1636.80000000
208,001.80
0.05430000
38748.00000000
246,749.80
0.05431000
10733.10000000
257,482.90
0.05432000
36257.70000000
293,740.60
0.05433000
17702.60000000
311,443.20
0.05434000
28648.80000000
340,092.00
0.05435000
19102.40000000
359,194.40
0.05436000
37849.20000000
397,043.60
0.05437000
1636.80000000
398,680.40
0.05438000
28648.80000000
427,329.20
0.05439000
18194.90000000
445,524.10
0.05440000
47944.00000000
493,468.10
0.05441000
1636.80000000
495,104.90
|
||||||
| 2026-06-13 14:47:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4535.20000000
6,172.00
0.05418000
4250.80000000
10,422.80
0.05417000
12516.80000000
22,939.60
0.05416000
7899.00000000
30,838.60
0.05415000
6145.50000000
36,984.10
0.05414000
7370.00000000
44,354.10
0.05413000
43618.10000000
87,972.20
0.05412000
39136.80000000
127,109.00
0.05411000
72445.30000000
199,554.30
0.05410000
54136.80000000
253,691.10
0.05409000
25819.10000000
279,510.20
0.05408000
19184.70000000
298,694.90
0.05407000
42103.70000000
340,798.60
0.05406000
1636.80000000
342,435.40
0.05405000
32245.90000000
374,681.30
0.05404000
20075.20000000
394,756.50
0.05403000
28648.80000000
423,405.30
0.05402000
20890.20000000
444,295.50
0.05401000
65791.50000000
510,087.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
21232.50000000
22,869.30
0.05424000
2005.60000000
24,874.90
0.05425000
69453.80000000
94,328.70
0.05426000
46854.60000000
141,183.30
0.05427000
49963.90000000
191,147.20
0.05428000
15217.80000000
206,365.00
0.05429000
1636.80000000
208,001.80
0.05430000
38748.00000000
246,749.80
0.05431000
10733.10000000
257,482.90
0.05432000
36257.70000000
293,740.60
0.05433000
17702.60000000
311,443.20
0.05434000
28648.80000000
340,092.00
0.05435000
19102.40000000
359,194.40
0.05436000
37849.20000000
397,043.60
0.05437000
1636.80000000
398,680.40
0.05438000
28648.80000000
427,329.20
0.05439000
18194.90000000
445,524.10
0.05440000
47944.00000000
493,468.10
0.05441000
1636.80000000
495,104.90
|
||||||
| 2026-06-13 14:47:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4535.20000000
6,172.00
0.05418000
4250.80000000
10,422.80
0.05417000
12516.80000000
22,939.60
0.05416000
7899.00000000
30,838.60
0.05415000
6145.50000000
36,984.10
0.05414000
7370.00000000
44,354.10
0.05413000
43618.10000000
87,972.20
0.05412000
39136.80000000
127,109.00
0.05411000
72445.30000000
199,554.30
0.05410000
54136.80000000
253,691.10
0.05409000
25819.10000000
279,510.20
0.05408000
19184.70000000
298,694.90
0.05407000
42103.70000000
340,798.60
0.05406000
1636.80000000
342,435.40
0.05405000
32245.90000000
374,681.30
0.05404000
20075.20000000
394,756.50
0.05403000
28648.80000000
423,405.30
0.05402000
20890.20000000
444,295.50
0.05401000
65791.50000000
510,087.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
5473.80000000
9,854.00
0.05425000
69453.80000000
79,307.80
0.05426000
46854.60000000
126,162.40
0.05427000
49963.90000000
176,126.30
0.05428000
15217.80000000
191,344.10
0.05429000
1636.80000000
192,980.90
0.05430000
38748.00000000
231,728.90
0.05431000
10733.10000000
242,462.00
0.05432000
36257.70000000
278,719.70
0.05433000
17702.60000000
296,422.30
0.05434000
28648.80000000
325,071.10
0.05435000
19102.40000000
344,173.50
0.05436000
37849.20000000
382,022.70
0.05437000
1636.80000000
383,659.50
0.05438000
28648.80000000
412,308.30
0.05439000
18194.90000000
430,503.20
0.05440000
47944.00000000
478,447.20
0.05441000
1636.80000000
480,084.00
|
||||||
| 2026-06-13 14:47:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
4535.20000000
4,535.20
0.05418000
4250.80000000
8,786.00
0.05417000
7100.60000000
15,886.60
0.05416000
12209.50000000
28,096.10
0.05415000
4743.50000000
32,839.60
0.05414000
7370.00000000
40,209.60
0.05413000
43618.10000000
83,827.70
0.05412000
39136.80000000
122,964.50
0.05411000
72445.30000000
195,409.80
0.05410000
54136.80000000
249,546.60
0.05409000
25819.10000000
275,365.70
0.05408000
19184.70000000
294,550.40
0.05407000
42103.70000000
336,654.10
0.05406000
1636.80000000
338,290.90
0.05405000
32245.90000000
370,536.80
0.05404000
20075.20000000
390,612.00
0.05403000
28648.80000000
419,260.80
0.05402000
20890.20000000
440,151.00
0.05401000
3291.50000000
443,442.50
0.05400000
92992.60000000
536,435.10
Asks (20 levels)
Price
Qty
Total
0.05421000
1372.10000000
1,372.10
0.05422000
16621.50000000
17,993.60
0.05423000
9245.70000000
27,239.30
0.05424000
2005.60000000
29,244.90
0.05425000
69453.80000000
98,698.70
0.05426000
46854.60000000
145,553.30
0.05427000
49963.90000000
195,517.20
0.05428000
15217.80000000
210,735.00
0.05429000
1636.80000000
212,371.80
0.05430000
38748.00000000
251,119.80
0.05431000
10733.10000000
261,852.90
0.05432000
36257.70000000
298,110.60
0.05433000
17702.60000000
315,813.20
0.05434000
28648.80000000
344,462.00
0.05435000
19102.40000000
363,564.40
0.05436000
37849.20000000
401,413.60
0.05437000
1636.80000000
403,050.40
0.05438000
28648.80000000
431,699.20
0.05439000
18194.90000000
449,894.10
0.05440000
47944.00000000
497,838.10
|
||||||
| 2026-06-13 14:47:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4535.20000000
6,172.00
0.05418000
4250.80000000
10,422.80
0.05417000
7900.60000000
18,323.40
0.05416000
11409.50000000
29,732.90
0.05415000
4743.50000000
34,476.40
0.05414000
7000.80000000
41,477.20
0.05413000
43987.40000000
85,464.60
0.05412000
39136.80000000
124,601.40
0.05411000
72445.30000000
197,046.70
0.05410000
54136.80000000
251,183.50
0.05409000
25819.10000000
277,002.60
0.05408000
19184.70000000
296,187.30
0.05407000
42103.70000000
338,291.00
0.05406000
1636.80000000
339,927.80
0.05405000
32245.90000000
372,173.70
0.05404000
20075.20000000
392,248.90
0.05403000
28648.80000000
420,897.70
0.05402000
20890.20000000
441,787.90
0.05401000
3291.50000000
445,079.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.60000000
4,380.40
0.05423000
9245.70000000
13,626.10
0.05424000
5476.00000000
19,102.10
0.05425000
69453.80000000
88,555.90
0.05426000
46854.60000000
135,410.50
0.05427000
49963.90000000
185,374.40
0.05428000
15217.80000000
200,592.20
0.05429000
1636.80000000
202,229.00
0.05430000
38748.00000000
240,977.00
0.05431000
10733.10000000
251,710.10
0.05432000
36257.70000000
287,967.80
0.05433000
17702.60000000
305,670.40
0.05434000
28648.80000000
334,319.20
0.05435000
19102.40000000
353,421.60
0.05436000
37849.20000000
391,270.80
0.05437000
1636.80000000
392,907.60
0.05438000
28648.80000000
421,556.40
0.05439000
18194.90000000
439,751.30
0.05440000
47944.00000000
487,695.30
|
||||||
| 2026-06-13 14:47:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4535.20000000
6,172.00
0.05418000
4250.80000000
10,422.80
0.05417000
5900.60000000
16,323.40
0.05416000
11409.50000000
27,732.90
0.05415000
6736.90000000
34,469.80
0.05414000
7000.80000000
41,470.60
0.05413000
43987.40000000
85,458.00
0.05412000
39136.80000000
124,594.80
0.05411000
72445.30000000
197,040.10
0.05410000
54136.80000000
251,176.90
0.05409000
25819.10000000
276,996.00
0.05408000
19184.70000000
296,180.70
0.05407000
42103.70000000
338,284.40
0.05406000
1636.80000000
339,921.20
0.05405000
32245.90000000
372,167.10
0.05404000
20075.20000000
392,242.30
0.05403000
28648.80000000
420,891.10
0.05402000
20890.20000000
441,781.30
0.05401000
3291.50000000
445,072.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.60000000
4,380.40
0.05423000
9245.70000000
13,626.10
0.05424000
14726.80000000
28,352.90
0.05425000
53382.30000000
81,735.20
0.05426000
46854.60000000
128,589.80
0.05427000
49963.90000000
178,553.70
0.05428000
15217.80000000
193,771.50
0.05429000
1636.80000000
195,408.30
0.05430000
38748.00000000
234,156.30
0.05431000
10733.10000000
244,889.40
0.05432000
36257.70000000
281,147.10
0.05433000
17702.60000000
298,849.70
0.05434000
28648.80000000
327,498.50
0.05435000
19102.40000000
346,600.90
0.05436000
37849.20000000
384,450.10
0.05437000
1636.80000000
386,086.90
0.05438000
28648.80000000
414,735.70
0.05439000
18194.90000000
432,930.60
0.05440000
47944.00000000
480,874.60
|
||||||
| 2026-06-13 14:47:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4250.80000000
5,887.60
0.05417000
5100.60000000
10,988.20
0.05416000
6792.50000000
17,780.70
0.05415000
11047.50000000
28,828.20
0.05414000
8107.70000000
36,935.90
0.05413000
43987.40000000
80,923.30
0.05412000
39136.80000000
120,060.10
0.05411000
56910.30000000
176,970.40
0.05410000
54136.80000000
231,107.20
0.05409000
25819.10000000
256,926.30
0.05408000
19184.70000000
276,111.00
0.05407000
42103.70000000
318,214.70
0.05406000
1636.80000000
319,851.50
0.05405000
32245.90000000
352,097.40
0.05404000
20075.20000000
372,172.60
0.05403000
28648.80000000
400,821.40
0.05402000
20890.20000000
421,711.60
0.05401000
1636.80000000
423,348.40
0.05400000
92992.60000000
516,341.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.80000000
4,380.60
0.05422000
8850.90000000
13,231.50
0.05423000
24463.50000000
37,695.00
0.05424000
25149.40000000
62,844.40
0.05425000
53382.30000000
116,226.70
0.05426000
46854.60000000
163,081.30
0.05427000
49963.90000000
213,045.20
0.05429000
1636.80000000
214,682.00
0.05430000
38748.00000000
253,430.00
0.05431000
10733.10000000
264,163.10
0.05432000
36257.70000000
300,420.80
0.05433000
17702.60000000
318,123.40
0.05434000
28648.80000000
346,772.20
0.05435000
19102.40000000
365,874.60
0.05436000
37849.20000000
403,723.80
0.05437000
1636.80000000
405,360.60
0.05438000
28648.80000000
434,009.40
0.05439000
18194.90000000
452,204.30
0.05440000
47944.00000000
500,148.30
|
||||||
| 2026-06-13 14:47:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4250.80000000
5,887.60
0.05417000
5100.60000000
10,988.20
0.05416000
7592.50000000
18,580.70
0.05415000
10247.50000000
28,828.20
0.05414000
20510.20000000
49,338.40
0.05413000
43987.40000000
93,325.80
0.05412000
39136.80000000
132,462.60
0.05411000
16636.80000000
149,099.40
0.05410000
54136.80000000
203,236.20
0.05409000
25819.10000000
229,055.30
0.05408000
19184.70000000
248,240.00
0.05407000
42103.70000000
290,343.70
0.05406000
1636.80000000
291,980.50
0.05405000
32245.90000000
324,226.40
0.05404000
20075.20000000
344,301.60
0.05403000
28648.80000000
372,950.40
0.05402000
20890.20000000
393,840.60
0.05401000
3291.50000000
397,132.10
0.05400000
92992.60000000
490,124.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.80000000
4,380.60
0.05422000
8850.90000000
13,231.50
0.05423000
24463.50000000
37,695.00
0.05424000
25149.40000000
62,844.40
0.05425000
53382.30000000
116,226.70
0.05426000
46854.60000000
163,081.30
0.05427000
49963.90000000
213,045.20
0.05429000
1636.80000000
214,682.00
0.05430000
38748.00000000
253,430.00
0.05431000
10733.10000000
264,163.10
0.05432000
36257.70000000
300,420.80
0.05433000
17702.60000000
318,123.40
0.05434000
28648.80000000
346,772.20
0.05435000
19102.40000000
365,874.60
0.05436000
37849.20000000
403,723.80
0.05437000
1636.80000000
405,360.60
0.05438000
28648.80000000
434,009.40
0.05439000
18194.90000000
452,204.30
0.05440000
47944.00000000
500,148.30
|
||||||
| 2026-06-13 14:47:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5100.60000000
6,737.40
0.05416000
4792.50000000
11,529.90
0.05415000
5630.20000000
17,160.10
0.05414000
20510.20000000
37,670.30
0.05413000
43987.40000000
81,657.70
0.05412000
39136.80000000
120,794.50
0.05411000
16636.80000000
137,431.30
0.05410000
54136.80000000
191,568.10
0.05409000
25819.10000000
217,387.20
0.05408000
19184.70000000
236,571.90
0.05407000
42103.70000000
278,675.60
0.05406000
1636.80000000
280,312.40
0.05405000
32245.90000000
312,558.30
0.05404000
20075.20000000
332,633.50
0.05403000
28648.80000000
361,282.30
0.05402000
20890.20000000
382,172.50
0.05401000
1636.80000000
383,809.30
0.05400000
92992.60000000
476,801.90
0.05399000
3480.60000000
480,282.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
18680.90000000
20,317.70
0.05422000
1636.80000000
21,954.50
0.05423000
45728.90000000
67,683.40
0.05424000
32292.50000000
99,975.90
0.05425000
26370.30000000
126,346.20
0.05426000
46854.60000000
173,200.80
0.05427000
49963.90000000
223,164.70
0.05429000
1636.80000000
224,801.50
0.05430000
38748.00000000
263,549.50
0.05431000
10733.10000000
274,282.60
0.05432000
36257.70000000
310,540.30
0.05433000
17702.60000000
328,242.90
0.05434000
28648.80000000
356,891.70
0.05435000
19102.40000000
375,994.10
0.05436000
37849.20000000
413,843.30
0.05437000
1636.80000000
415,480.10
0.05438000
28648.80000000
444,128.90
0.05439000
18194.90000000
462,323.80
0.05440000
47944.00000000
510,267.80
|
||||||
| 2026-06-13 14:47:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4759.10000000
4,759.10
0.05417000
5100.60000000
9,859.70
0.05416000
5592.50000000
15,452.20
0.05415000
5630.20000000
21,082.40
0.05414000
20510.20000000
41,592.60
0.05413000
43987.40000000
85,580.00
0.05412000
39136.80000000
124,716.80
0.05411000
16636.80000000
141,353.60
0.05410000
54136.80000000
195,490.40
0.05409000
25819.10000000
221,309.50
0.05408000
19184.70000000
240,494.20
0.05407000
42103.70000000
282,597.90
0.05406000
1636.80000000
284,234.70
0.05405000
32245.90000000
316,480.60
0.05404000
20075.20000000
336,555.80
0.05403000
28648.80000000
365,204.60
0.05402000
20890.20000000
386,094.80
0.05401000
3291.50000000
389,386.30
0.05400000
92992.60000000
482,378.90
0.05399000
3480.60000000
485,859.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.80000000
4,380.60
0.05422000
5093.30000000
9,473.90
0.05423000
31842.20000000
41,316.10
0.05424000
62292.50000000
103,608.60
0.05425000
26370.30000000
129,978.90
0.05426000
16854.60000000
146,833.50
0.05427000
49963.90000000
196,797.40
0.05429000
1636.80000000
198,434.20
0.05430000
38748.00000000
237,182.20
0.05431000
10733.10000000
247,915.30
0.05432000
36257.70000000
284,173.00
0.05433000
17702.60000000
301,875.60
0.05434000
28648.80000000
330,524.40
0.05435000
19102.40000000
349,626.80
0.05436000
37849.20000000
387,476.00
0.05437000
1636.80000000
389,112.80
0.05438000
28648.80000000
417,761.60
0.05439000
18194.90000000
435,956.50
0.05440000
47944.00000000
483,900.50
|
||||||
| 2026-06-13 14:47:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4792.50000000
6,429.30
0.05415000
5630.20000000
12,059.50
0.05414000
6754.40000000
18,813.90
0.05413000
49714.00000000
68,527.90
0.05412000
39136.80000000
107,664.70
0.05411000
16636.80000000
124,301.50
0.05410000
54136.80000000
178,438.30
0.05409000
25819.10000000
204,257.40
0.05408000
93738.50000000
297,995.90
0.05407000
42103.70000000
340,099.60
0.05406000
1636.80000000
341,736.40
0.05405000
32245.90000000
373,982.30
0.05404000
20075.20000000
394,057.50
0.05403000
28648.80000000
422,706.30
0.05402000
20890.20000000
443,596.50
0.05401000
3291.50000000
446,888.00
0.05400000
92992.60000000
539,880.60
0.05399000
3480.60000000
543,361.20
0.05398000
45461.10000000
588,822.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
21235.60000000
22,872.40
0.05422000
35048.50000000
57,920.90
0.05423000
31842.20000000
89,763.10
0.05424000
65492.60000000
155,255.70
0.05425000
26739.20000000
181,994.90
0.05426000
1636.80000000
183,631.70
0.05427000
49963.90000000
233,595.60
0.05429000
1636.80000000
235,232.40
0.05430000
38748.00000000
273,980.40
0.05431000
10733.10000000
284,713.50
0.05432000
36257.70000000
320,971.20
0.05433000
17702.60000000
338,673.80
0.05434000
28648.80000000
367,322.60
0.05435000
19102.40000000
386,425.00
0.05436000
37849.20000000
424,274.20
0.05437000
1636.80000000
425,911.00
0.05438000
28648.80000000
454,559.80
0.05439000
18194.90000000
472,754.70
0.05440000
47944.00000000
520,698.70
|
||||||
| 2026-06-13 14:46:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4792.50000000
6,429.30
0.05415000
5630.20000000
12,059.50
0.05414000
6754.40000000
18,813.90
0.05413000
49714.00000000
68,527.90
0.05412000
39136.80000000
107,664.70
0.05411000
16636.80000000
124,301.50
0.05410000
54136.80000000
178,438.30
0.05409000
25819.10000000
204,257.40
0.05408000
93738.50000000
297,995.90
0.05407000
42103.70000000
340,099.60
0.05406000
1636.80000000
341,736.40
0.05405000
32245.90000000
373,982.30
0.05404000
20075.20000000
394,057.50
0.05403000
28648.80000000
422,706.30
0.05402000
20890.20000000
443,596.50
0.05401000
3291.50000000
446,888.00
0.05400000
92992.60000000
539,880.60
0.05399000
3480.60000000
543,361.20
0.05398000
45461.10000000
588,822.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
21235.60000000
22,872.40
0.05422000
35048.50000000
57,920.90
0.05423000
31842.20000000
89,763.10
0.05424000
65492.60000000
155,255.70
0.05425000
26739.20000000
181,994.90
0.05426000
1636.80000000
183,631.70
0.05427000
49963.90000000
233,595.60
0.05429000
1636.80000000
235,232.40
0.05430000
38748.00000000
273,980.40
0.05431000
10733.10000000
284,713.50
0.05432000
36257.70000000
320,971.20
0.05433000
17702.60000000
338,673.80
0.05434000
28648.80000000
367,322.60
0.05435000
19102.40000000
386,425.00
0.05436000
37849.20000000
424,274.20
0.05437000
1636.80000000
425,911.00
0.05438000
28648.80000000
454,559.80
0.05439000
18194.90000000
472,754.70
0.05440000
47944.00000000
520,698.70
|
||||||
| 2026-06-13 14:46:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4792.50000000
6,429.30
0.05415000
5630.20000000
12,059.50
0.05414000
6754.40000000
18,813.90
0.05413000
49714.00000000
68,527.90
0.05412000
39136.80000000
107,664.70
0.05411000
16636.80000000
124,301.50
0.05410000
54136.80000000
178,438.30
0.05409000
25819.10000000
204,257.40
0.05408000
87642.50000000
291,899.90
0.05407000
42103.70000000
334,003.60
0.05406000
1636.80000000
335,640.40
0.05405000
32245.90000000
367,886.30
0.05404000
20075.20000000
387,961.50
0.05403000
28648.80000000
416,610.30
0.05402000
20890.20000000
437,500.50
0.05401000
3291.50000000
440,792.00
0.05400000
92992.60000000
533,784.60
0.05399000
3480.60000000
537,265.20
0.05398000
45461.10000000
582,726.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
21235.60000000
22,872.40
0.05422000
35048.50000000
57,920.90
0.05423000
31842.20000000
89,763.10
0.05424000
65492.60000000
155,255.70
0.05425000
26739.20000000
181,994.90
0.05426000
1636.80000000
183,631.70
0.05427000
49963.90000000
233,595.60
0.05428000
1636.80000000
235,232.40
0.05429000
1636.80000000
236,869.20
0.05430000
38748.00000000
275,617.20
0.05431000
10733.10000000
286,350.30
0.05432000
36257.70000000
322,608.00
0.05433000
17702.60000000
340,310.60
0.05434000
28648.80000000
368,959.40
0.05435000
19102.40000000
388,061.80
0.05436000
37849.20000000
425,911.00
0.05437000
1636.80000000
427,547.80
0.05438000
28648.80000000
456,196.60
0.05439000
18194.90000000
474,391.50
|
||||||
| 2026-06-13 14:46:56 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3630.20000000
5,267.00
0.05414000
5954.40000000
11,221.40
0.05413000
49406.90000000
60,628.30
0.05412000
40244.10000000
100,872.40
0.05411000
16636.80000000
117,509.20
0.05410000
54136.80000000
171,646.00
0.05409000
25819.10000000
197,465.10
0.05408000
87642.50000000
285,107.60
0.05407000
42103.70000000
327,211.30
0.05406000
1636.80000000
328,848.10
0.05405000
32245.90000000
361,094.00
0.05404000
20075.20000000
381,169.20
0.05403000
28648.80000000
409,818.00
0.05402000
20890.20000000
430,708.20
0.05401000
1636.80000000
432,345.00
0.05400000
92992.60000000
525,337.60
0.05399000
3480.60000000
528,818.20
0.05398000
45461.10000000
574,279.30
0.05397000
8982.90000000
583,262.20
Asks (20 levels)
Price
Qty
Total
0.05419000
9185.70000000
9,185.70
0.05420000
18993.70000000
28,179.40
0.05421000
15548.10000000
43,727.50
0.05422000
43866.60000000
87,594.10
0.05423000
31842.20000000
119,436.30
0.05424000
65492.60000000
184,928.90
0.05425000
26370.30000000
211,299.20
0.05426000
1636.80000000
212,936.00
0.05427000
49963.90000000
262,899.90
0.05428000
1636.80000000
264,536.70
0.05429000
1636.80000000
266,173.50
0.05430000
38748.00000000
304,921.50
0.05431000
10733.10000000
315,654.60
0.05432000
36257.70000000
351,912.30
0.05433000
17702.60000000
369,614.90
0.05434000
28648.80000000
398,263.70
0.05435000
19102.40000000
417,366.10
0.05436000
37849.20000000
455,215.30
0.05437000
1636.80000000
456,852.10
0.05438000
28648.80000000
485,500.90
|
||||||
| 2026-06-13 14:46:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3630.20000000
5,267.00
0.05414000
5954.40000000
11,221.40
0.05413000
44787.40000000
56,008.80
0.05412000
44864.40000000
100,873.20
0.05411000
16636.80000000
117,510.00
0.05410000
54136.80000000
171,646.80
0.05409000
25819.10000000
197,465.90
0.05408000
87642.50000000
285,108.40
0.05407000
42103.70000000
327,212.10
0.05406000
1636.80000000
328,848.90
0.05405000
32245.90000000
361,094.80
0.05404000
20075.20000000
381,170.00
0.05403000
28648.80000000
409,818.80
0.05402000
20890.20000000
430,709.00
0.05401000
1636.80000000
432,345.80
0.05400000
92992.60000000
525,338.40
0.05399000
3480.60000000
528,819.00
0.05398000
45461.10000000
574,280.10
0.05397000
8982.90000000
583,263.00
Asks (20 levels)
Price
Qty
Total
0.05419000
9185.70000000
9,185.70
0.05420000
18993.70000000
28,179.40
0.05421000
15548.10000000
43,727.50
0.05422000
28648.80000000
72,376.30
0.05423000
9015.50000000
81,391.80
0.05424000
65492.60000000
146,884.40
0.05425000
33979.20000000
180,863.60
0.05426000
1636.80000000
182,500.40
0.05427000
50332.50000000
232,832.90
0.05428000
16854.60000000
249,687.50
0.05429000
16854.60000000
266,542.10
0.05430000
38748.00000000
305,290.10
0.05431000
10733.10000000
316,023.20
0.05432000
36257.70000000
352,280.90
0.05433000
17702.60000000
369,983.50
0.05434000
28648.80000000
398,632.30
0.05435000
19102.40000000
417,734.70
0.05436000
37849.20000000
455,583.90
0.05437000
1636.80000000
457,220.70
0.05438000
28648.80000000
485,869.50
|
||||||
| 2026-06-13 14:46:54 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3630.20000000
5,267.00
0.05414000
5954.40000000
11,221.40
0.05413000
44787.40000000
56,008.80
0.05412000
44864.40000000
100,873.20
0.05411000
16636.80000000
117,510.00
0.05410000
54136.80000000
171,646.80
0.05409000
25819.10000000
197,465.90
0.05408000
87642.50000000
285,108.40
0.05407000
42103.70000000
327,212.10
0.05406000
1636.80000000
328,848.90
0.05405000
32245.90000000
361,094.80
0.05404000
20075.20000000
381,170.00
0.05403000
28648.80000000
409,818.80
0.05402000
20890.20000000
430,709.00
0.05401000
1636.80000000
432,345.80
0.05400000
92992.60000000
525,338.40
0.05399000
3480.60000000
528,819.00
0.05398000
45461.10000000
574,280.10
0.05397000
8982.90000000
583,263.00
Asks (20 levels)
Price
Qty
Total
0.05419000
9185.70000000
9,185.70
0.05420000
18993.70000000
28,179.40
0.05421000
15548.10000000
43,727.50
0.05422000
28648.80000000
72,376.30
0.05423000
9015.50000000
81,391.80
0.05424000
65492.60000000
146,884.40
0.05425000
33979.20000000
180,863.60
0.05426000
1636.80000000
182,500.40
0.05427000
50332.50000000
232,832.90
0.05428000
16854.60000000
249,687.50
0.05429000
16854.60000000
266,542.10
0.05430000
38748.00000000
305,290.10
0.05431000
10733.10000000
316,023.20
0.05432000
36257.70000000
352,280.90
0.05433000
17702.60000000
369,983.50
0.05434000
28648.80000000
398,632.30
0.05435000
19102.40000000
417,734.70
0.05436000
37849.20000000
455,583.90
0.05437000
1636.80000000
457,220.70
0.05438000
28648.80000000
485,869.50
|
||||||
| 2026-06-13 14:46:53 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
3630.20000000
5,267.00
0.05414000
5954.40000000
11,221.40
0.05413000
44787.40000000
56,008.80
0.05412000
44864.40000000
100,873.20
0.05411000
16636.80000000
117,510.00
0.05410000
54136.80000000
171,646.80
0.05409000
25819.10000000
197,465.90
0.05408000
87642.50000000
285,108.40
0.05407000
42103.70000000
327,212.10
0.05406000
1636.80000000
328,848.90
0.05405000
32245.90000000
361,094.80
0.05404000
20075.20000000
381,170.00
0.05403000
28648.80000000
409,818.80
0.05402000
20890.20000000
430,709.00
0.05401000
1636.80000000
432,345.80
0.05400000
92992.60000000
525,338.40
0.05399000
3480.60000000
528,819.00
0.05398000
45461.10000000
574,280.10
0.05397000
8982.90000000
583,263.00
Asks (20 levels)
Price
Qty
Total
0.05419000
9185.70000000
9,185.70
0.05420000
18993.70000000
28,179.40
0.05421000
15548.10000000
43,727.50
0.05422000
28648.80000000
72,376.30
0.05423000
9015.50000000
81,391.80
0.05424000
65492.60000000
146,884.40
0.05425000
33979.20000000
180,863.60
0.05426000
1636.80000000
182,500.40
0.05427000
50332.50000000
232,832.90
0.05428000
16854.60000000
249,687.50
0.05429000
16854.60000000
266,542.10
0.05430000
38748.00000000
305,290.10
0.05431000
10733.10000000
316,023.20
0.05432000
36257.70000000
352,280.90
0.05433000
17702.60000000
369,983.50
0.05434000
28648.80000000
398,632.30
0.05435000
19102.40000000
417,734.70
0.05436000
37849.20000000
455,583.90
0.05437000
1636.80000000
457,220.70
0.05438000
28648.80000000
485,869.50
|
||||||
| 2026-06-13 14:46:52 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4796.40000000
6,433.20
0.05415000
5630.20000000
12,063.40
0.05414000
6754.40000000
18,817.80
0.05413000
47717.50000000
66,535.30
0.05412000
39136.80000000
105,672.10
0.05411000
16636.80000000
122,308.90
0.05410000
54136.80000000
176,445.70
0.05409000
25819.10000000
202,264.80
0.05408000
87642.50000000
289,907.30
0.05407000
42103.70000000
332,011.00
0.05406000
1636.80000000
333,647.80
0.05405000
32245.90000000
365,893.70
0.05404000
20075.20000000
385,968.90
0.05403000
28648.80000000
414,617.70
0.05402000
20890.20000000
435,507.90
0.05401000
1636.80000000
437,144.70
0.05400000
92992.60000000
530,137.30
0.05399000
3480.60000000
533,617.90
0.05398000
45461.10000000
579,079.00
Asks (20 levels)
Price
Qty
Total
0.05420000
23077.70000000
23,077.70
0.05422000
1636.80000000
24,714.50
0.05423000
24083.30000000
48,797.80
0.05424000
35492.60000000
84,290.40
0.05425000
33979.20000000
118,269.60
0.05426000
1636.80000000
119,906.40
0.05427000
80332.50000000
200,238.90
0.05428000
16854.60000000
217,093.50
0.05429000
16854.60000000
233,948.10
0.05430000
38748.00000000
272,696.10
0.05431000
10733.10000000
283,429.20
0.05432000
36257.70000000
319,686.90
0.05433000
17702.60000000
337,389.50
0.05434000
28648.80000000
366,038.30
0.05435000
19102.40000000
385,140.70
0.05436000
37849.20000000
422,989.90
0.05437000
1636.80000000
424,626.70
0.05438000
28648.80000000
453,275.50
0.05439000
18194.90000000
471,470.40
0.05440000
47944.00000000
519,414.40
|
||||||
| 2026-06-13 14:46:51 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6796.40000000
8,433.20
0.05415000
5630.20000000
14,063.40
0.05414000
6754.40000000
20,817.80
0.05413000
47348.20000000
68,166.00
0.05412000
39136.80000000
107,302.80
0.05411000
16636.80000000
123,939.60
0.05410000
54136.80000000
178,076.40
0.05409000
25819.10000000
203,895.50
0.05408000
87642.50000000
291,538.00
0.05407000
42103.70000000
333,641.70
0.05406000
1636.80000000
335,278.50
0.05405000
32245.90000000
367,524.40
0.05404000
20075.20000000
387,599.60
0.05403000
28648.80000000
416,248.40
0.05402000
20890.20000000
437,138.60
0.05401000
1636.80000000
438,775.40
0.05400000
92992.60000000
531,768.00
0.05399000
3480.60000000
535,248.60
0.05398000
45461.10000000
580,709.70
Asks (20 levels)
Price
Qty
Total
0.05420000
23077.70000000
23,077.70
0.05421000
1636.80000000
24,714.50
0.05422000
1636.80000000
26,351.30
0.05423000
24083.30000000
50,434.60
0.05424000
35492.60000000
85,927.20
0.05425000
33979.20000000
119,906.40
0.05426000
1636.80000000
121,543.20
0.05427000
80332.50000000
201,875.70
0.05428000
16854.60000000
218,730.30
0.05429000
16854.60000000
235,584.90
0.05430000
38748.00000000
274,332.90
0.05431000
10733.10000000
285,066.00
0.05432000
36257.70000000
321,323.70
0.05433000
17702.60000000
339,026.30
0.05434000
28648.80000000
367,675.10
0.05435000
19102.40000000
386,777.50
0.05436000
37849.20000000
424,626.70
0.05437000
1636.80000000
426,263.50
0.05438000
28648.80000000
454,912.30
0.05439000
18194.90000000
473,107.20
|
||||||
| 2026-06-13 14:46:50 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6796.40000000
8,433.20
0.05415000
5630.20000000
14,063.40
0.05414000
6754.40000000
20,817.80
0.05413000
47348.20000000
68,166.00
0.05412000
39136.80000000
107,302.80
0.05411000
16636.80000000
123,939.60
0.05410000
54136.80000000
178,076.40
0.05409000
25819.10000000
203,895.50
0.05408000
87642.50000000
291,538.00
0.05407000
42103.70000000
333,641.70
0.05406000
1636.80000000
335,278.50
0.05405000
32245.90000000
367,524.40
0.05404000
20075.20000000
387,599.60
0.05403000
28648.80000000
416,248.40
0.05402000
20890.20000000
437,138.60
0.05401000
1636.80000000
438,775.40
0.05400000
92992.60000000
531,768.00
0.05399000
3480.60000000
535,248.60
0.05398000
45461.10000000
580,709.70
Asks (20 levels)
Price
Qty
Total
0.05420000
23077.70000000
23,077.70
0.05421000
1636.80000000
24,714.50
0.05422000
3860.00000000
28,574.50
0.05423000
24083.30000000
52,657.80
0.05424000
35492.60000000
88,150.40
0.05425000
33979.20000000
122,129.60
0.05426000
1636.80000000
123,766.40
0.05427000
80332.50000000
204,098.90
0.05428000
16854.60000000
220,953.50
0.05429000
16854.60000000
237,808.10
0.05430000
38748.00000000
276,556.10
0.05431000
10733.10000000
287,289.20
0.05432000
36257.70000000
323,546.90
0.05433000
17702.60000000
341,249.50
0.05434000
28648.80000000
369,898.30
0.05435000
19102.40000000
389,000.70
0.05436000
37849.20000000
426,849.90
0.05437000
1636.80000000
428,486.70
0.05438000
28648.80000000
457,135.50
0.05439000
18194.90000000
475,330.40
|
||||||
| 2026-06-13 14:46:49 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
6796.40000000
8,433.20
0.05415000
4436.80000000
12,870.00
0.05414000
5954.40000000
18,824.40
0.05413000
42728.60000000
61,553.00
0.05412000
69857.40000000
131,410.40
0.05411000
16636.80000000
148,047.20
0.05410000
81148.80000000
229,196.00
0.05409000
25819.10000000
255,015.10
0.05408000
13088.70000000
268,103.80
0.05407000
42103.70000000
310,207.50
0.05406000
1636.80000000
311,844.30
0.05405000
32245.90000000
344,090.20
0.05404000
20075.20000000
364,165.40
0.05403000
28648.80000000
392,814.20
0.05402000
20890.20000000
413,704.40
0.05401000
1636.80000000
415,341.20
0.05400000
92992.60000000
508,333.80
0.05399000
3480.60000000
511,814.40
0.05398000
45461.10000000
557,275.50
Asks (20 levels)
Price
Qty
Total
0.05420000
18464.00000000
18,464.00
0.05421000
1636.80000000
20,100.80
0.05422000
17737.90000000
37,838.70
0.05423000
9015.50000000
46,854.20
0.05424000
44848.40000000
91,702.60
0.05425000
33979.20000000
125,681.80
0.05426000
1636.80000000
127,318.60
0.05427000
80332.50000000
207,651.10
0.05428000
16854.60000000
224,505.70
0.05429000
16854.60000000
241,360.30
0.05430000
38748.00000000
280,108.30
0.05431000
10733.10000000
290,841.40
0.05432000
36257.70000000
327,099.10
0.05433000
17702.60000000
344,801.70
0.05434000
28648.80000000
373,450.50
0.05435000
19102.40000000
392,552.90
0.05436000
37849.20000000
430,402.10
0.05437000
1636.80000000
432,038.90
0.05438000
28648.80000000
460,687.70
0.05439000
18194.90000000
478,882.60
|
||||||
| 2026-06-13 14:46:48 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666082269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
5081.30000000
5,081.30
0.05418000
7081.30000000
12,162.60
0.05417000
16424.70000000
28,587.30
0.05416000
5112.30000000
33,699.60
0.05415000
3636.80000000
37,336.40
0.05414000
7045.30000000
44,381.70
0.05413000
100213.70000000
144,595.40
0.05412000
69136.80000000
213,732.20
0.05411000
18481.40000000
232,213.60
0.05410000
51148.80000000
283,362.40
0.05409000
25819.10000000
309,181.50
0.05408000
13088.70000000
322,270.20
0.05407000
51353.20000000
373,623.40
0.05406000
1636.80000000
375,260.20
0.05405000
32245.90000000
407,506.10
0.05404000
82575.20000000
490,081.30
0.05403000
28648.80000000
518,730.10
0.05402000
20890.20000000
539,620.30
0.05401000
3291.50000000
542,911.80
0.05400000
30492.60000000
573,404.40
Asks (20 levels)
Price
Qty
Total
0.05423000
4726.50000000
4,726.50
0.05424000
22305.30000000
27,031.80
0.05425000
18761.40000000
45,793.20
0.05426000
12057.00000000
57,850.20
0.05427000
50332.50000000
108,182.70
0.05428000
16854.60000000
125,037.30
0.05429000
16854.60000000
141,891.90
0.05430000
68748.00000000
210,639.90
0.05431000
25950.90000000
236,590.80
0.05432000
36257.70000000
272,848.50
0.05433000
8497.10000000
281,345.60
0.05434000
28648.80000000
309,994.40
0.05435000
19102.40000000
329,096.80
0.05436000
37849.20000000
366,946.00
0.05437000
1636.80000000
368,582.80
0.05438000
28648.80000000
397,231.60
0.05439000
18194.90000000
415,426.50
0.05440000
47944.00000000
463,370.50
0.05441000
1636.80000000
465,007.30
0.05442000
43168.80000000
508,176.10
|
||||||
| 2026-06-13 14:46:47 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 666082263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
5081.30000000
5,081.30
0.05418000
7081.30000000
12,162.60
0.05417000
16424.70000000
28,587.30
0.05416000
5112.30000000
33,699.60
0.05415000
7081.30000000
40,780.90
0.05414000
7045.30000000
47,826.20
0.05413000
100213.70000000
148,039.90
0.05412000
69136.80000000
217,176.70
0.05411000
18481.40000000
235,658.10
0.05410000
51148.80000000
286,806.90
0.05409000
25819.10000000
312,626.00
0.05408000
13088.70000000
325,714.70
0.05407000
51353.20000000
377,067.90
0.05406000
1636.80000000
378,704.70
0.05405000
32245.90000000
410,950.60
0.05404000
82575.20000000
493,525.80
0.05403000
28648.80000000
522,174.60
0.05402000
20890.20000000
543,064.80
0.05401000
3291.50000000
546,356.30
0.05400000
30492.60000000
576,848.90
Asks (20 levels)
Price
Qty
Total
0.05423000
4726.50000000
4,726.50
0.05424000
22305.30000000
27,031.80
0.05425000
18761.40000000
45,793.20
0.05426000
12057.00000000
57,850.20
0.05427000
50332.50000000
108,182.70
0.05428000
16854.60000000
125,037.30
0.05429000
16854.60000000
141,891.90
0.05430000
68748.00000000
210,639.90
0.05431000
25950.90000000
236,590.80
0.05432000
36257.70000000
272,848.50
0.05433000
8497.10000000
281,345.60
0.05434000
28648.80000000
309,994.40
0.05435000
19102.40000000
329,096.80
0.05436000
37849.20000000
366,946.00
0.05437000
1636.80000000
368,582.80
0.05438000
28648.80000000
397,231.60
0.05439000
18194.90000000
415,426.50
0.05440000
47944.00000000
463,370.50
0.05441000
1636.80000000
465,007.30
0.05442000
43168.80000000
508,176.10
|
||||||
| 2026-06-13 14:46:46 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3566.00000000
3,566.00
0.05419000
4032.40000000
7,598.40
0.05418000
14536.00000000
22,134.40
0.05417000
15624.70000000
37,759.10
0.05416000
5112.30000000
42,871.40
0.05415000
3636.80000000
46,508.20
0.05414000
59642.20000000
106,150.40
0.05413000
41621.50000000
147,771.90
0.05412000
69136.80000000
216,908.70
0.05411000
18481.40000000
235,390.10
0.05410000
51148.80000000
286,538.90
0.05409000
25819.10000000
312,358.00
0.05408000
13088.70000000
325,446.70
0.05407000
51353.20000000
376,799.90
0.05406000
1636.80000000
378,436.70
0.05405000
32245.90000000
410,682.60
0.05404000
82575.20000000
493,257.80
0.05403000
28648.80000000
521,906.60
0.05402000
20890.20000000
542,796.80
0.05401000
3291.50000000
546,088.30
Asks (20 levels)
Price
Qty
Total
0.05423000
4726.50000000
4,726.50
0.05424000
22305.30000000
27,031.80
0.05425000
11152.50000000
38,184.30
0.05426000
12057.00000000
50,241.30
0.05427000
57941.40000000
108,182.70
0.05428000
16854.60000000
125,037.30
0.05429000
16854.60000000
141,891.90
0.05430000
68748.00000000
210,639.90
0.05431000
25950.90000000
236,590.80
0.05432000
36257.70000000
272,848.50
0.05433000
8497.10000000
281,345.60
0.05434000
28648.80000000
309,994.40
0.05435000
19102.40000000
329,096.80
0.05436000
37849.20000000
366,946.00
0.05437000
1636.80000000
368,582.80
0.05438000
28648.80000000
397,231.60
0.05439000
18194.90000000
415,426.50
0.05440000
47944.00000000
463,370.50
0.05441000
1636.80000000
465,007.30
0.05442000
43168.80000000
508,176.10
|
||||||
| 2026-06-13 14:46:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3566.00000000
5,202.80
0.05419000
4032.40000000
9,235.20
0.05418000
17099.30000000
26,334.50
0.05417000
15624.70000000
41,959.20
0.05416000
8481.80000000
50,441.00
0.05415000
5947.60000000
56,388.60
0.05414000
59642.20000000
116,030.80
0.05413000
41621.50000000
157,652.30
0.05412000
69136.80000000
226,789.10
0.05411000
18481.40000000
245,270.50
0.05410000
51148.80000000
296,419.30
0.05409000
25819.10000000
322,238.40
0.05408000
13088.70000000
335,327.10
0.05407000
51353.20000000
386,680.30
0.05406000
1636.80000000
388,317.10
0.05405000
32245.90000000
420,563.00
0.05404000
82575.20000000
503,138.20
0.05403000
28648.80000000
531,787.00
0.05402000
20890.20000000
552,677.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
22305.30000000
23,942.10
0.05425000
11152.50000000
35,094.60
0.05426000
12057.00000000
47,151.60
0.05427000
57941.40000000
105,093.00
0.05428000
16854.60000000
121,947.60
0.05429000
16854.60000000
138,802.20
0.05430000
68748.00000000
207,550.20
0.05431000
25950.90000000
233,501.10
0.05432000
36257.70000000
269,758.80
0.05433000
8497.10000000
278,255.90
0.05434000
28648.80000000
306,904.70
0.05435000
19102.40000000
326,007.10
0.05436000
37849.20000000
363,856.30
0.05437000
1636.80000000
365,493.10
0.05438000
28648.80000000
394,141.90
0.05439000
18194.90000000
412,336.80
0.05440000
47944.00000000
460,280.80
0.05441000
1636.80000000
461,917.60
0.05442000
43168.80000000
505,086.40
|
||||||
| 2026-06-13 14:46:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4259.40000000
5,896.20
0.05419000
6032.40000000
11,928.60
0.05418000
19151.20000000
31,079.80
0.05417000
12114.90000000
43,194.70
0.05416000
7349.90000000
50,544.60
0.05415000
9728.30000000
60,272.90
0.05414000
59642.20000000
119,915.10
0.05413000
41621.50000000
161,536.60
0.05412000
69136.80000000
230,673.40
0.05411000
18481.40000000
249,154.80
0.05410000
51148.80000000
300,303.60
0.05409000
25819.10000000
326,122.70
0.05408000
13088.70000000
339,211.40
0.05407000
51353.20000000
390,564.60
0.05406000
1636.80000000
392,201.40
0.05405000
32245.90000000
424,447.30
0.05404000
82575.20000000
507,022.50
0.05403000
28648.80000000
535,671.30
0.05402000
20890.20000000
556,561.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
23411.50000000
25,048.30
0.05425000
11152.50000000
36,200.80
0.05426000
12057.00000000
48,257.80
0.05427000
57941.40000000
106,199.20
0.05428000
16854.60000000
123,053.80
0.05429000
16854.60000000
139,908.40
0.05430000
68748.00000000
208,656.40
0.05431000
25950.90000000
234,607.30
0.05432000
36257.70000000
270,865.00
0.05433000
8497.10000000
279,362.10
0.05434000
28648.80000000
308,010.90
0.05435000
19102.40000000
327,113.30
0.05436000
37849.20000000
364,962.50
0.05437000
1636.80000000
366,599.30
0.05438000
28648.80000000
395,248.10
0.05439000
18194.90000000
413,443.00
0.05440000
47944.00000000
461,387.00
0.05441000
1636.80000000
463,023.80
0.05442000
43168.80000000
506,192.60
|
||||||
| 2026-06-13 14:46:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4259.40000000
5,896.20
0.05419000
6032.40000000
11,928.60
0.05418000
19151.20000000
31,079.80
0.05417000
12114.90000000
43,194.70
0.05416000
7349.90000000
50,544.60
0.05415000
3636.80000000
54,181.40
0.05414000
59642.20000000
113,823.60
0.05413000
41621.50000000
155,445.10
0.05412000
69136.80000000
224,581.90
0.05411000
18481.40000000
243,063.30
0.05410000
51148.80000000
294,212.10
0.05409000
25819.10000000
320,031.20
0.05408000
13088.70000000
333,119.90
0.05407000
51353.20000000
384,473.10
0.05406000
1636.80000000
386,109.90
0.05405000
32245.90000000
418,355.80
0.05404000
82575.20000000
500,931.00
0.05403000
28648.80000000
529,579.80
0.05402000
20890.20000000
550,470.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
23411.50000000
25,048.30
0.05425000
11152.50000000
36,200.80
0.05426000
12057.00000000
48,257.80
0.05427000
57941.40000000
106,199.20
0.05428000
16854.60000000
123,053.80
0.05429000
16854.60000000
139,908.40
0.05430000
68748.00000000
208,656.40
0.05431000
25950.90000000
234,607.30
0.05432000
36257.70000000
270,865.00
0.05433000
8497.10000000
279,362.10
0.05434000
28648.80000000
308,010.90
0.05435000
19102.40000000
327,113.30
0.05436000
37849.20000000
364,962.50
0.05437000
1636.80000000
366,599.30
0.05438000
28648.80000000
395,248.10
0.05439000
18194.90000000
413,443.00
0.05440000
47944.00000000
461,387.00
0.05441000
1636.80000000
463,023.80
0.05442000
43168.80000000
506,192.60
|
||||||
| 2026-06-13 14:46:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4259.40000000
5,896.20
0.05419000
6032.40000000
11,928.60
0.05418000
19151.20000000
31,079.80
0.05417000
12114.90000000
43,194.70
0.05416000
7349.90000000
50,544.60
0.05415000
3636.80000000
54,181.40
0.05414000
59642.20000000
113,823.60
0.05413000
41621.50000000
155,445.10
0.05412000
69136.80000000
224,581.90
0.05411000
18481.40000000
243,063.30
0.05410000
51148.80000000
294,212.10
0.05409000
25819.10000000
320,031.20
0.05408000
13088.70000000
333,119.90
0.05407000
51353.20000000
384,473.10
0.05406000
1636.80000000
386,109.90
0.05405000
32245.90000000
418,355.80
0.05404000
82575.20000000
500,931.00
0.05403000
28648.80000000
529,579.80
0.05402000
20890.20000000
550,470.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
23411.50000000
25,048.30
0.05425000
1053.30000000
26,101.60
0.05426000
12057.00000000
38,158.60
0.05427000
50564.10000000
88,722.70
0.05428000
16854.60000000
105,577.30
0.05429000
16854.60000000
122,431.90
0.05430000
68748.00000000
191,179.90
0.05431000
25950.90000000
217,130.80
0.05432000
36257.70000000
253,388.50
0.05433000
8497.10000000
261,885.60
0.05434000
28648.80000000
290,534.40
0.05435000
19102.40000000
309,636.80
0.05436000
37849.20000000
347,486.00
0.05437000
1636.80000000
349,122.80
0.05438000
28648.80000000
377,771.60
0.05439000
18194.90000000
395,966.50
0.05440000
47944.00000000
443,910.50
0.05441000
1636.80000000
445,547.30
0.05442000
43168.80000000
488,716.10
|
||||||
| 2026-06-13 14:46:41 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
5347.20000000
5,347.20
0.05420000
5059.40000000
10,406.60
0.05419000
10892.90000000
21,299.50
0.05418000
14842.00000000
36,141.50
0.05417000
11008.70000000
47,150.20
0.05416000
7349.90000000
54,500.10
0.05415000
3636.80000000
58,136.90
0.05414000
59642.20000000
117,779.10
0.05413000
41621.50000000
159,400.60
0.05412000
69136.80000000
228,537.40
0.05411000
18481.40000000
247,018.80
0.05410000
51148.80000000
298,167.60
0.05409000
25819.10000000
323,986.70
0.05408000
13088.70000000
337,075.40
0.05407000
51353.20000000
388,428.60
0.05406000
1636.80000000
390,065.40
0.05405000
32245.90000000
422,311.30
0.05404000
82575.20000000
504,886.50
0.05403000
28648.80000000
533,535.30
0.05402000
20890.20000000
554,425.50
Asks (20 levels)
Price
Qty
Total
0.05424000
3817.10000000
3,817.10
0.05425000
7970.10000000
11,787.20
0.05426000
27040.90000000
38,828.10
0.05427000
50564.10000000
89,392.20
0.05428000
16854.60000000
106,246.80
0.05429000
16854.60000000
123,101.40
0.05430000
68748.00000000
191,849.40
0.05431000
25950.90000000
217,800.30
0.05432000
36257.70000000
254,058.00
0.05433000
8497.10000000
262,555.10
0.05434000
28648.80000000
291,203.90
0.05435000
19102.40000000
310,306.30
0.05436000
37849.20000000
348,155.50
0.05437000
1636.80000000
349,792.30
0.05438000
28648.80000000
378,441.10
0.05439000
18194.90000000
396,636.00
0.05440000
47944.00000000
444,580.00
0.05441000
1636.80000000
446,216.80
0.05442000
43168.80000000
489,385.60
0.05443000
9825.40000000
499,211.00
|
||||||
| 2026-06-13 14:46:38 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666082166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
5347.20000000
5,347.20
0.05420000
5059.40000000
10,406.60
0.05419000
10892.90000000
21,299.50
0.05418000
14842.00000000
36,141.50
0.05417000
11008.70000000
47,150.20
0.05416000
7349.90000000
54,500.10
0.05415000
3636.80000000
58,136.90
0.05414000
59642.20000000
117,779.10
0.05413000
41621.50000000
159,400.60
0.05412000
69136.80000000
228,537.40
0.05411000
18481.40000000
247,018.80
0.05410000
51148.80000000
298,167.60
0.05409000
25819.10000000
323,986.70
0.05408000
13088.70000000
337,075.40
0.05407000
51353.20000000
388,428.60
0.05406000
1636.80000000
390,065.40
0.05405000
32245.90000000
422,311.30
0.05404000
82575.20000000
504,886.50
0.05403000
28648.80000000
533,535.30
0.05402000
20890.20000000
554,425.50
Asks (20 levels)
Price
Qty
Total
0.05424000
3817.10000000
3,817.10
0.05425000
3360.50000000
7,177.60
0.05426000
31650.00000000
38,827.60
0.05427000
50564.10000000
89,391.70
0.05428000
16854.60000000
106,246.30
0.05429000
16854.60000000
123,100.90
0.05430000
68748.00000000
191,848.90
0.05431000
25950.90000000
217,799.80
0.05432000
36257.70000000
254,057.50
0.05433000
8497.10000000
262,554.60
0.05434000
28648.80000000
291,203.40
0.05435000
19102.40000000
310,305.80
0.05436000
37849.20000000
348,155.00
0.05437000
1636.80000000
349,791.80
0.05438000
28648.80000000
378,440.60
0.05439000
18194.90000000
396,635.50
0.05440000
47944.00000000
444,579.50
0.05441000
1636.80000000
446,216.30
0.05442000
43168.80000000
489,385.10
0.05443000
9825.40000000
499,210.50
|
||||||
| 2026-06-13 14:46:37 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666082155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3850.10000000
3,850.10
0.05421000
5347.20000000
9,197.30
0.05420000
5059.40000000
14,256.70
0.05419000
10892.90000000
25,149.60
0.05418000
14842.00000000
39,991.60
0.05417000
11008.70000000
51,000.30
0.05416000
7349.90000000
58,350.20
0.05415000
3636.80000000
61,987.00
0.05414000
59642.20000000
121,629.20
0.05413000
41621.50000000
163,250.70
0.05412000
69136.80000000
232,387.50
0.05411000
18481.40000000
250,868.90
0.05410000
51148.80000000
302,017.70
0.05409000
25819.10000000
327,836.80
0.05408000
13088.70000000
340,925.50
0.05407000
51353.20000000
392,278.70
0.05406000
1636.80000000
393,915.50
0.05405000
32245.90000000
426,161.40
0.05404000
82575.20000000
508,736.60
0.05403000
28648.80000000
537,385.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1053.30000000
1,053.30
0.05426000
16620.70000000
17,674.00
0.05427000
23552.10000000
41,226.10
0.05428000
32884.30000000
74,110.40
0.05429000
16854.60000000
90,965.00
0.05430000
68748.00000000
159,713.00
0.05431000
25950.90000000
185,663.90
0.05432000
36257.70000000
221,921.60
0.05433000
8497.10000000
230,418.70
0.05434000
28648.80000000
259,067.50
0.05435000
19102.40000000
278,169.90
0.05436000
37849.20000000
316,019.10
0.05437000
1636.80000000
317,655.90
0.05438000
28648.80000000
346,304.70
0.05439000
18194.90000000
364,499.60
0.05440000
47944.00000000
412,443.60
0.05441000
1636.80000000
414,080.40
0.05442000
43168.80000000
457,249.20
0.05443000
9825.40000000
467,074.60
0.05444000
53344.10000000
520,418.70
|
||||||
| 2026-06-13 14:46:36 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666082150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3850.10000000
3,850.10
0.05421000
5347.20000000
9,197.30
0.05420000
5059.40000000
14,256.70
0.05419000
10892.90000000
25,149.60
0.05418000
14842.00000000
39,991.60
0.05417000
11008.70000000
51,000.30
0.05416000
7349.90000000
58,350.20
0.05415000
3636.80000000
61,987.00
0.05414000
59642.20000000
121,629.20
0.05413000
41621.50000000
163,250.70
0.05412000
69136.80000000
232,387.50
0.05411000
18481.40000000
250,868.90
0.05410000
51148.80000000
302,017.70
0.05409000
25819.10000000
327,836.80
0.05408000
13088.70000000
340,925.50
0.05407000
51353.20000000
392,278.70
0.05406000
1636.80000000
393,915.50
0.05405000
32245.90000000
426,161.40
0.05404000
82575.20000000
508,736.60
0.05403000
28648.80000000
537,385.40
Asks (20 levels)
Price
Qty
Total
0.05425000
3690.00000000
3,690.00
0.05426000
16620.70000000
20,310.70
0.05427000
23552.10000000
43,862.80
0.05428000
32884.30000000
76,747.10
0.05429000
16854.60000000
93,601.70
0.05430000
68748.00000000
162,349.70
0.05431000
25950.90000000
188,300.60
0.05432000
36257.70000000
224,558.30
0.05433000
8497.10000000
233,055.40
0.05434000
28648.80000000
261,704.20
0.05435000
19102.40000000
280,806.60
0.05436000
37849.20000000
318,655.80
0.05437000
1636.80000000
320,292.60
0.05438000
28648.80000000
348,941.40
0.05439000
18194.90000000
367,136.30
0.05440000
47944.00000000
415,080.30
0.05441000
1636.80000000
416,717.10
0.05442000
43168.80000000
459,885.90
0.05443000
9825.40000000
469,711.30
0.05444000
53344.10000000
523,055.40
|
||||||
| 2026-06-13 14:46:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4259.40000000
4,259.40
0.05419000
6278.70000000
10,538.10
0.05418000
19151.30000000
29,689.40
0.05417000
11008.70000000
40,698.10
0.05416000
4005.80000000
44,703.90
0.05415000
4743.30000000
49,447.20
0.05414000
7045.30000000
56,492.50
0.05413000
102763.10000000
159,255.60
0.05412000
69136.80000000
228,392.40
0.05411000
18481.40000000
246,873.80
0.05410000
51148.80000000
298,022.60
0.05409000
25819.10000000
323,841.70
0.05408000
13088.70000000
336,930.40
0.05407000
51353.20000000
388,283.60
0.05406000
1636.80000000
389,920.40
0.05405000
32245.90000000
422,166.30
0.05404000
20075.20000000
442,241.50
0.05403000
91148.80000000
533,390.30
0.05402000
20890.20000000
554,280.50
0.05401000
3291.50000000
557,572.00
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
2743.30000000
5,420.10
0.05424000
6247.10000000
11,667.20
0.05425000
10099.20000000
21,766.40
0.05426000
46854.60000000
68,621.00
0.05427000
82623.60000000
151,244.60
0.05428000
16854.60000000
168,099.20
0.05429000
16854.60000000
184,953.80
0.05430000
38748.00000000
223,701.80
0.05431000
10733.10000000
234,434.90
0.05432000
36257.70000000
270,692.60
0.05433000
8497.10000000
279,189.70
0.05434000
28648.80000000
307,838.50
0.05435000
19102.40000000
326,940.90
0.05436000
37849.20000000
364,790.10
0.05437000
1636.80000000
366,426.90
0.05438000
28648.80000000
395,075.70
0.05439000
18194.90000000
413,270.60
0.05440000
47944.00000000
461,214.60
0.05441000
1636.80000000
462,851.40
|
||||||