SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:48:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5165.00000000
6,801.80
0.05419000
5589.00000000
12,390.80
0.05418000
22671.20000000
35,062.00
0.05417000
11016.80000000
46,078.80
0.05416000
4743.30000000
50,822.10
0.05415000
26832.60000000
77,654.70
0.05414000
56415.00000000
134,069.70
0.05413000
56835.90000000
190,905.60
0.05412000
54354.60000000
245,260.20
0.05411000
18482.30000000
263,742.50
0.05410000
81148.80000000
344,891.30
0.05409000
81103.20000000
425,994.50
0.05408000
3478.90000000
429,473.40
0.05407000
51353.20000000
480,826.60
0.05406000
1636.80000000
482,463.40
0.05405000
32245.90000000
514,709.30
0.05404000
65728.60000000
580,437.90
0.05403000
91148.80000000
671,586.70
0.05402000
20890.20000000
692,476.90
Asks (20 levels)
Price
Qty
Total
0.05423000
2743.30000000
2,743.30
0.05424000
43856.00000000
46,599.30
0.05425000
26370.30000000
72,969.60
0.05426000
58591.60000000
131,561.20
0.05427000
23320.50000000
154,881.70
0.05428000
27012.00000000
181,893.70
0.05429000
1636.80000000
183,530.50
0.05430000
53965.80000000
237,496.30
0.05431000
10733.10000000
248,229.40
0.05432000
36257.70000000
284,487.10
0.05433000
17702.60000000
302,189.70
0.05434000
28648.80000000
330,838.50
0.05435000
19102.40000000
349,940.90
0.05436000
37849.20000000
387,790.10
0.05437000
1636.80000000
389,426.90
0.05438000
28648.80000000
418,075.70
0.05439000
18194.90000000
436,270.60
0.05440000
47944.00000000
484,214.60
0.05441000
1636.80000000
485,851.40
0.05442000
43168.80000000
529,020.20
|
||||||
| 2026-06-13 14:48:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5165.00000000
6,801.80
0.05419000
5589.00000000
12,390.80
0.05418000
22671.20000000
35,062.00
0.05417000
11016.80000000
46,078.80
0.05416000
4743.30000000
50,822.10
0.05415000
26463.50000000
77,285.60
0.05414000
56784.20000000
134,069.80
0.05413000
56835.90000000
190,905.70
0.05412000
54354.60000000
245,260.30
0.05411000
18482.30000000
263,742.60
0.05410000
81148.80000000
344,891.40
0.05409000
81103.20000000
425,994.60
0.05408000
3478.90000000
429,473.50
0.05407000
51353.20000000
480,826.70
0.05406000
1636.80000000
482,463.50
0.05405000
32245.90000000
514,709.40
0.05404000
65728.60000000
580,438.00
0.05403000
91148.80000000
671,586.80
0.05402000
20890.20000000
692,477.00
Asks (20 levels)
Price
Qty
Total
0.05423000
2743.30000000
2,743.30
0.05424000
43856.00000000
46,599.30
0.05425000
26370.30000000
72,969.60
0.05426000
58591.60000000
131,561.20
0.05427000
23320.50000000
154,881.70
0.05428000
27012.00000000
181,893.70
0.05429000
1636.80000000
183,530.50
0.05430000
53965.80000000
237,496.30
0.05431000
10733.10000000
248,229.40
0.05432000
36257.70000000
284,487.10
0.05433000
17702.60000000
302,189.70
0.05434000
28648.80000000
330,838.50
0.05435000
19102.40000000
349,940.90
0.05436000
37849.20000000
387,790.10
0.05437000
1636.80000000
389,426.90
0.05438000
28648.80000000
418,075.70
0.05439000
18194.90000000
436,270.60
0.05440000
47944.00000000
484,214.60
0.05441000
1636.80000000
485,851.40
0.05442000
43168.80000000
529,020.20
|
||||||
| 2026-06-13 14:48:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5165.00000000
6,801.80
0.05419000
3589.00000000
10,390.80
0.05418000
22671.20000000
33,062.00
0.05417000
11016.80000000
44,078.80
0.05416000
4743.30000000
48,822.10
0.05415000
26463.50000000
75,285.60
0.05414000
56784.20000000
132,069.80
0.05413000
56835.90000000
188,905.70
0.05412000
54354.60000000
243,260.30
0.05411000
18482.30000000
261,742.60
0.05410000
81148.80000000
342,891.40
0.05409000
81103.20000000
423,994.60
0.05408000
3478.90000000
427,473.50
0.05407000
51353.20000000
478,826.70
0.05406000
1636.80000000
480,463.50
0.05405000
32245.90000000
512,709.40
0.05404000
65728.60000000
578,438.00
0.05403000
91148.80000000
669,586.80
0.05402000
20890.20000000
690,477.00
Asks (20 levels)
Price
Qty
Total
0.05423000
2743.30000000
2,743.30
0.05424000
43856.00000000
46,599.30
0.05425000
26370.30000000
72,969.60
0.05426000
58591.60000000
131,561.20
0.05427000
23320.50000000
154,881.70
0.05428000
27012.00000000
181,893.70
0.05429000
1636.80000000
183,530.50
0.05430000
53965.80000000
237,496.30
0.05431000
10733.10000000
248,229.40
0.05432000
36257.70000000
284,487.10
0.05433000
17702.60000000
302,189.70
0.05434000
28648.80000000
330,838.50
0.05435000
19102.40000000
349,940.90
0.05436000
37849.20000000
387,790.10
0.05437000
1636.80000000
389,426.90
0.05438000
28648.80000000
418,075.70
0.05439000
18194.90000000
436,270.60
0.05440000
47944.00000000
484,214.60
0.05441000
1636.80000000
485,851.40
0.05442000
43168.80000000
529,020.20
|
||||||
| 2026-06-13 14:48:46 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3589.00000000
5,225.80
0.05418000
22671.20000000
27,897.00
0.05417000
11016.80000000
38,913.80
0.05416000
4743.30000000
43,657.10
0.05415000
26463.50000000
70,120.60
0.05414000
47940.40000000
118,061.00
0.05413000
56835.90000000
174,896.90
0.05412000
54354.60000000
229,251.50
0.05411000
18482.30000000
247,733.80
0.05410000
81148.80000000
328,882.60
0.05409000
81103.20000000
409,985.80
0.05408000
3478.90000000
413,464.70
0.05407000
51353.20000000
464,817.90
0.05406000
1636.80000000
466,454.70
0.05405000
32245.90000000
498,700.60
0.05404000
65728.60000000
564,429.20
0.05403000
91148.80000000
655,578.00
0.05402000
20890.20000000
676,468.20
0.05401000
3291.50000000
679,759.70
Asks (20 levels)
Price
Qty
Total
0.05423000
6271.30000000
6,271.30
0.05424000
43856.00000000
50,127.30
0.05425000
26370.30000000
76,497.60
0.05426000
58591.60000000
135,089.20
0.05427000
23320.50000000
158,409.70
0.05428000
27012.00000000
185,421.70
0.05429000
1636.80000000
187,058.50
0.05430000
53965.80000000
241,024.30
0.05431000
10733.10000000
251,757.40
0.05432000
36257.70000000
288,015.10
0.05433000
17702.60000000
305,717.70
0.05434000
28648.80000000
334,366.50
0.05435000
19102.40000000
353,468.90
0.05436000
37849.20000000
391,318.10
0.05437000
1636.80000000
392,954.90
0.05438000
28648.80000000
421,603.70
0.05439000
18194.90000000
439,798.60
0.05440000
47944.00000000
487,742.60
0.05441000
1636.80000000
489,379.40
0.05442000
43168.80000000
532,548.20
|
||||||
| 2026-06-13 14:48:45 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3589.00000000
5,225.80
0.05418000
22671.20000000
27,897.00
0.05417000
11016.80000000
38,913.80
0.05416000
4743.30000000
43,657.10
0.05415000
26463.50000000
70,120.60
0.05414000
47940.40000000
118,061.00
0.05413000
56835.90000000
174,896.90
0.05412000
54354.60000000
229,251.50
0.05411000
18482.30000000
247,733.80
0.05410000
81148.80000000
328,882.60
0.05409000
81103.20000000
409,985.80
0.05408000
3478.90000000
413,464.70
0.05407000
51353.20000000
464,817.90
0.05406000
1636.80000000
466,454.70
0.05405000
32245.90000000
498,700.60
0.05404000
65728.60000000
564,429.20
0.05403000
91148.80000000
655,578.00
0.05402000
20890.20000000
676,468.20
0.05401000
3291.50000000
679,759.70
Asks (20 levels)
Price
Qty
Total
0.05423000
6271.30000000
6,271.30
0.05424000
43856.00000000
50,127.30
0.05425000
16271.10000000
66,398.40
0.05426000
58591.60000000
124,990.00
0.05427000
23320.50000000
148,310.50
0.05428000
27012.00000000
175,322.50
0.05429000
1636.80000000
176,959.30
0.05430000
53965.80000000
230,925.10
0.05431000
10733.10000000
241,658.20
0.05432000
36257.70000000
277,915.90
0.05433000
17702.60000000
295,618.50
0.05434000
28648.80000000
324,267.30
0.05435000
19102.40000000
343,369.70
0.05436000
37849.20000000
381,218.90
0.05437000
1636.80000000
382,855.70
0.05438000
28648.80000000
411,504.50
0.05439000
18194.90000000
429,699.40
0.05440000
47944.00000000
477,643.40
0.05441000
1636.80000000
479,280.20
0.05442000
43168.80000000
522,449.00
|
||||||
| 2026-06-13 14:48:44 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3589.00000000
5,225.80
0.05418000
16056.50000000
21,282.30
0.05417000
11016.80000000
32,299.10
0.05416000
4743.30000000
37,042.40
0.05415000
26463.50000000
63,505.90
0.05414000
40238.20000000
103,744.10
0.05413000
56835.90000000
160,580.00
0.05412000
54354.60000000
214,934.60
0.05411000
18482.30000000
233,416.90
0.05410000
81148.80000000
314,565.70
0.05409000
81103.20000000
395,668.90
0.05408000
3478.90000000
399,147.80
0.05407000
51353.20000000
450,501.00
0.05406000
1636.80000000
452,137.80
0.05405000
32245.90000000
484,383.70
0.05404000
65728.60000000
550,112.30
0.05403000
91148.80000000
641,261.10
0.05402000
20890.20000000
662,151.30
0.05401000
3291.50000000
665,442.80
Asks (20 levels)
Price
Qty
Total
0.05423000
4777.00000000
4,777.00
0.05424000
39245.70000000
44,022.70
0.05425000
26370.30000000
70,393.00
0.05426000
58591.60000000
128,984.60
0.05427000
22951.90000000
151,936.50
0.05428000
27012.00000000
178,948.50
0.05429000
1636.80000000
180,585.30
0.05430000
53965.80000000
234,551.10
0.05431000
10733.10000000
245,284.20
0.05432000
36257.70000000
281,541.90
0.05433000
17702.60000000
299,244.50
0.05434000
28648.80000000
327,893.30
0.05435000
19102.40000000
346,995.70
0.05436000
37849.20000000
384,844.90
0.05437000
1636.80000000
386,481.70
0.05438000
28648.80000000
415,130.50
0.05439000
18194.90000000
433,325.40
0.05440000
47944.00000000
481,269.40
0.05441000
1636.80000000
482,906.20
0.05442000
43168.80000000
526,075.00
|
||||||
| 2026-06-13 14:48:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5157.30000000
6,794.10
0.05417000
5636.60000000
12,430.70
0.05416000
12394.20000000
24,824.90
0.05415000
27570.20000000
52,395.10
0.05414000
40238.20000000
92,633.30
0.05413000
56835.90000000
149,469.20
0.05412000
54354.60000000
203,823.80
0.05411000
18482.30000000
222,306.10
0.05410000
81148.80000000
303,454.90
0.05409000
71472.50000000
374,927.40
0.05408000
3478.90000000
378,406.30
0.05407000
42103.70000000
420,510.00
0.05406000
1636.80000000
422,146.80
0.05405000
32245.90000000
454,392.70
0.05404000
65728.60000000
520,121.30
0.05403000
91148.80000000
611,270.10
0.05402000
20890.20000000
632,160.30
0.05401000
3291.50000000
635,451.80
0.05400000
30492.60000000
665,944.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
36840.90000000
38,477.70
0.05423000
6248.10000000
44,725.80
0.05424000
39614.50000000
84,340.30
0.05425000
26370.30000000
110,710.60
0.05426000
43866.60000000
154,577.20
0.05427000
22951.90000000
177,529.10
0.05428000
27012.00000000
204,541.10
0.05429000
1636.80000000
206,177.90
0.05430000
53965.80000000
260,143.70
0.05431000
10733.10000000
270,876.80
0.05432000
36257.70000000
307,134.50
0.05433000
17702.60000000
324,837.10
0.05434000
28648.80000000
353,485.90
0.05435000
19102.40000000
372,588.30
0.05436000
37849.20000000
410,437.50
0.05437000
1636.80000000
412,074.30
0.05438000
28648.80000000
440,723.10
0.05439000
18194.90000000
458,918.00
0.05440000
47944.00000000
506,862.00
|
||||||
| 2026-06-13 14:48:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
7777.70000000
15,051.10
0.05415000
32187.90000000
47,239.00
0.05414000
40238.20000000
87,477.20
0.05413000
56835.90000000
144,313.10
0.05412000
54354.60000000
198,667.70
0.05411000
24577.10000000
223,244.80
0.05410000
81148.80000000
304,393.60
0.05409000
71472.50000000
375,866.10
0.05408000
3478.90000000
379,345.00
0.05407000
42103.70000000
421,448.70
0.05406000
1636.80000000
423,085.50
0.05405000
32245.90000000
455,331.40
0.05404000
65728.60000000
521,060.00
0.05403000
91148.80000000
612,208.80
0.05402000
20890.20000000
633,099.00
0.05401000
3291.50000000
636,390.50
0.05400000
30492.60000000
666,883.10
0.05399000
3480.60000000
670,363.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1317.00000000
1,317.00
0.05421000
5125.70000000
6,442.70
0.05422000
55330.80000000
61,773.50
0.05423000
1636.80000000
63,410.30
0.05424000
39614.50000000
103,024.80
0.05425000
26370.30000000
129,395.10
0.05426000
43866.60000000
173,261.70
0.05427000
22951.90000000
196,213.60
0.05428000
27012.00000000
223,225.60
0.05429000
1636.80000000
224,862.40
0.05430000
53965.80000000
278,828.20
0.05431000
10733.10000000
289,561.30
0.05432000
36257.70000000
325,819.00
0.05433000
17702.60000000
343,521.60
0.05434000
28648.80000000
372,170.40
0.05435000
19102.40000000
391,272.80
0.05436000
37849.20000000
429,122.00
0.05437000
1636.80000000
430,758.80
0.05438000
28648.80000000
459,407.60
0.05439000
18194.90000000
477,602.50
|
||||||
| 2026-06-13 14:48:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
7777.70000000
15,051.10
0.05415000
32187.90000000
47,239.00
0.05414000
40238.20000000
87,477.20
0.05413000
56835.90000000
144,313.10
0.05412000
54354.60000000
198,667.70
0.05411000
24577.10000000
223,244.80
0.05410000
81148.80000000
304,393.60
0.05409000
71472.50000000
375,866.10
0.05408000
3478.90000000
379,345.00
0.05407000
42103.70000000
421,448.70
0.05406000
1636.80000000
423,085.50
0.05405000
32245.90000000
455,331.40
0.05404000
65728.60000000
521,060.00
0.05403000
91148.80000000
612,208.80
0.05402000
20890.20000000
633,099.00
0.05401000
3291.50000000
636,390.50
0.05400000
30492.60000000
666,883.10
0.05399000
3480.60000000
670,363.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5125.70000000
6,762.50
0.05422000
55330.80000000
62,093.30
0.05423000
1636.80000000
63,730.10
0.05424000
39614.50000000
103,344.60
0.05425000
26370.30000000
129,714.90
0.05426000
43866.60000000
173,581.50
0.05427000
22951.90000000
196,533.40
0.05428000
27012.00000000
223,545.40
0.05429000
1636.80000000
225,182.20
0.05430000
53965.80000000
279,148.00
0.05431000
10733.10000000
289,881.10
0.05432000
36257.70000000
326,138.80
0.05433000
17702.60000000
343,841.40
0.05434000
28648.80000000
372,490.20
0.05435000
19102.40000000
391,592.60
0.05436000
37849.20000000
429,441.80
0.05437000
1636.80000000
431,078.60
0.05438000
28648.80000000
459,727.40
0.05439000
18194.90000000
477,922.30
|
||||||
| 2026-06-13 14:48:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
7777.70000000
15,051.10
0.05415000
32187.90000000
47,239.00
0.05414000
40238.20000000
87,477.20
0.05413000
56835.90000000
144,313.10
0.05412000
54354.60000000
198,667.70
0.05411000
24577.10000000
223,244.80
0.05410000
81148.80000000
304,393.60
0.05409000
71472.50000000
375,866.10
0.05408000
3478.90000000
379,345.00
0.05407000
42103.70000000
421,448.70
0.05406000
1636.80000000
423,085.50
0.05405000
32245.90000000
455,331.40
0.05404000
65728.60000000
521,060.00
0.05403000
91148.80000000
612,208.80
0.05402000
20890.20000000
633,099.00
0.05401000
3291.50000000
636,390.50
0.05400000
30492.60000000
666,883.10
0.05399000
3480.60000000
670,363.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5125.70000000
6,762.50
0.05422000
55330.80000000
62,093.30
0.05423000
1636.80000000
63,730.10
0.05424000
39245.70000000
102,975.80
0.05425000
26370.30000000
129,346.10
0.05426000
44235.30000000
173,581.40
0.05427000
22951.90000000
196,533.30
0.05428000
27012.00000000
223,545.30
0.05429000
1636.80000000
225,182.10
0.05430000
53965.80000000
279,147.90
0.05431000
10733.10000000
289,881.00
0.05432000
36257.70000000
326,138.70
0.05433000
17702.60000000
343,841.30
0.05434000
28648.80000000
372,490.10
0.05435000
19102.40000000
391,592.50
0.05436000
37849.20000000
429,441.70
0.05437000
1636.80000000
431,078.50
0.05438000
28648.80000000
459,727.30
0.05439000
18194.90000000
477,922.20
|
||||||
| 2026-06-13 14:48:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
7777.70000000
15,051.10
0.05415000
32187.90000000
47,239.00
0.05414000
40238.20000000
87,477.20
0.05413000
56835.90000000
144,313.10
0.05412000
54354.60000000
198,667.70
0.05411000
18482.30000000
217,150.00
0.05410000
81148.80000000
298,298.80
0.05409000
71472.50000000
369,771.30
0.05408000
3478.90000000
373,250.20
0.05407000
42103.70000000
415,353.90
0.05406000
1636.80000000
416,990.70
0.05405000
32245.90000000
449,236.60
0.05404000
65728.60000000
514,965.20
0.05403000
91148.80000000
606,114.00
0.05402000
20890.20000000
627,004.20
0.05401000
3291.50000000
630,295.70
0.05400000
30492.60000000
660,788.30
0.05399000
3480.60000000
664,268.90
Asks (20 levels)
Price
Qty
Total
0.05420000
4584.90000000
4,584.90
0.05421000
5125.70000000
9,710.60
0.05422000
55330.80000000
65,041.40
0.05423000
1636.80000000
66,678.20
0.05424000
39245.70000000
105,923.90
0.05425000
26370.30000000
132,294.20
0.05426000
44235.30000000
176,529.50
0.05427000
22951.90000000
199,481.40
0.05428000
27012.00000000
226,493.40
0.05429000
1636.80000000
228,130.20
0.05430000
53965.80000000
282,096.00
0.05431000
10733.10000000
292,829.10
0.05432000
36257.70000000
329,086.80
0.05433000
17702.60000000
346,789.40
0.05434000
28648.80000000
375,438.20
0.05435000
19102.40000000
394,540.60
0.05436000
37849.20000000
432,389.80
0.05437000
1636.80000000
434,026.60
0.05438000
28648.80000000
462,675.40
0.05439000
18194.90000000
480,870.30
|
||||||
| 2026-06-13 14:48:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
7777.70000000
15,051.10
0.05415000
32187.90000000
47,239.00
0.05414000
40238.20000000
87,477.20
0.05413000
56835.90000000
144,313.10
0.05412000
54354.60000000
198,667.70
0.05411000
18482.30000000
217,150.00
0.05410000
81148.80000000
298,298.80
0.05409000
71472.50000000
369,771.30
0.05408000
3478.90000000
373,250.20
0.05407000
42103.70000000
415,353.90
0.05406000
1636.80000000
416,990.70
0.05405000
32245.90000000
449,236.60
0.05404000
65728.60000000
514,965.20
0.05403000
91148.80000000
606,114.00
0.05402000
20890.20000000
627,004.20
0.05401000
3291.50000000
630,295.70
0.05400000
30492.60000000
660,788.30
0.05399000
3480.60000000
664,268.90
Asks (20 levels)
Price
Qty
Total
0.05420000
4584.90000000
4,584.90
0.05421000
5125.70000000
9,710.60
0.05422000
55330.80000000
65,041.40
0.05423000
1636.80000000
66,678.20
0.05424000
39245.70000000
105,923.90
0.05425000
26370.30000000
132,294.20
0.05426000
44235.30000000
176,529.50
0.05427000
22951.90000000
199,481.40
0.05428000
27012.00000000
226,493.40
0.05429000
1636.80000000
228,130.20
0.05430000
53965.80000000
282,096.00
0.05431000
10733.10000000
292,829.10
0.05432000
36257.70000000
329,086.80
0.05433000
17702.60000000
346,789.40
0.05434000
28648.80000000
375,438.20
0.05435000
19102.40000000
394,540.60
0.05436000
37849.20000000
432,389.80
0.05437000
1636.80000000
434,026.60
0.05438000
28648.80000000
462,675.40
0.05439000
18194.90000000
480,870.30
|
||||||
| 2026-06-13 14:48:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
7777.70000000
15,051.10
0.05415000
32187.90000000
47,239.00
0.05414000
40238.20000000
87,477.20
0.05413000
56835.90000000
144,313.10
0.05412000
54354.60000000
198,667.70
0.05411000
18482.30000000
217,150.00
0.05410000
81148.80000000
298,298.80
0.05409000
71472.50000000
369,771.30
0.05408000
3478.90000000
373,250.20
0.05407000
42103.70000000
415,353.90
0.05406000
1636.80000000
416,990.70
0.05405000
32245.90000000
449,236.60
0.05404000
65728.60000000
514,965.20
0.05403000
91148.80000000
606,114.00
0.05402000
20890.20000000
627,004.20
0.05401000
3291.50000000
630,295.70
0.05400000
30492.60000000
660,788.30
0.05399000
3480.60000000
664,268.90
Asks (20 levels)
Price
Qty
Total
0.05420000
4584.90000000
4,584.90
0.05421000
5125.70000000
9,710.60
0.05422000
55330.80000000
65,041.40
0.05423000
1636.80000000
66,678.20
0.05424000
39245.70000000
105,923.90
0.05425000
26370.30000000
132,294.20
0.05426000
44235.30000000
176,529.50
0.05427000
22951.90000000
199,481.40
0.05428000
27012.00000000
226,493.40
0.05429000
1636.80000000
228,130.20
0.05430000
53965.80000000
282,096.00
0.05431000
10733.10000000
292,829.10
0.05432000
36257.70000000
329,086.80
0.05433000
17702.60000000
346,789.40
0.05434000
28648.80000000
375,438.20
0.05435000
19102.40000000
394,540.60
0.05436000
37849.20000000
432,389.80
0.05437000
1636.80000000
434,026.60
0.05438000
28648.80000000
462,675.40
0.05439000
18194.90000000
480,870.30
|
||||||
| 2026-06-13 14:48:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
9053.90000000
16,327.30
0.05415000
27570.20000000
43,897.50
0.05414000
40238.20000000
84,135.70
0.05413000
56835.90000000
140,971.60
0.05412000
54354.60000000
195,326.20
0.05411000
18482.30000000
213,808.50
0.05410000
81148.80000000
294,957.30
0.05409000
71472.50000000
366,429.80
0.05408000
3478.90000000
369,908.70
0.05407000
42103.70000000
412,012.40
0.05406000
1636.80000000
413,649.20
0.05405000
32245.90000000
445,895.10
0.05404000
65728.60000000
511,623.70
0.05403000
91148.80000000
602,772.50
0.05402000
20890.20000000
623,662.70
0.05401000
3291.50000000
626,954.20
0.05400000
30492.60000000
657,446.80
0.05399000
3480.60000000
660,927.40
Asks (20 levels)
Price
Qty
Total
0.05420000
4584.90000000
4,584.90
0.05421000
5125.70000000
9,710.60
0.05422000
55330.80000000
65,041.40
0.05423000
1636.80000000
66,678.20
0.05424000
39245.70000000
105,923.90
0.05425000
26370.30000000
132,294.20
0.05426000
44235.30000000
176,529.50
0.05427000
22951.90000000
199,481.40
0.05428000
27012.00000000
226,493.40
0.05429000
1636.80000000
228,130.20
0.05430000
53965.80000000
282,096.00
0.05431000
10733.10000000
292,829.10
0.05432000
36257.70000000
329,086.80
0.05433000
17702.60000000
346,789.40
0.05434000
28648.80000000
375,438.20
0.05435000
19102.40000000
394,540.60
0.05436000
37849.20000000
432,389.80
0.05437000
1636.80000000
434,026.60
0.05438000
28648.80000000
462,675.40
0.05439000
18194.90000000
480,870.30
|
||||||
| 2026-06-13 14:48:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5636.60000000
7,273.40
0.05416000
9053.90000000
16,327.30
0.05415000
27570.20000000
43,897.50
0.05414000
40238.20000000
84,135.70
0.05413000
56835.90000000
140,971.60
0.05412000
54354.60000000
195,326.20
0.05411000
18482.30000000
213,808.50
0.05410000
81148.80000000
294,957.30
0.05409000
71472.50000000
366,429.80
0.05408000
3478.90000000
369,908.70
0.05407000
42103.70000000
412,012.40
0.05406000
1636.80000000
413,649.20
0.05405000
32245.90000000
445,895.10
0.05404000
65728.60000000
511,623.70
0.05403000
91148.80000000
602,772.50
0.05402000
20890.20000000
623,662.70
0.05401000
3291.50000000
626,954.20
0.05400000
30492.60000000
657,446.80
0.05399000
3480.60000000
660,927.40
Asks (20 levels)
Price
Qty
Total
0.05420000
4584.90000000
4,584.90
0.05421000
5125.70000000
9,710.60
0.05422000
50718.80000000
60,429.40
0.05423000
6248.20000000
66,677.60
0.05424000
39245.70000000
105,923.30
0.05425000
26370.30000000
132,293.60
0.05426000
44235.30000000
176,528.90
0.05427000
22951.90000000
199,480.80
0.05428000
27012.00000000
226,492.80
0.05429000
1636.80000000
228,129.60
0.05430000
53965.80000000
282,095.40
0.05431000
10733.10000000
292,828.50
0.05432000
36257.70000000
329,086.20
0.05433000
17702.60000000
346,788.80
0.05434000
28648.80000000
375,437.60
0.05435000
19102.40000000
394,540.00
0.05436000
37849.20000000
432,389.20
0.05437000
1636.80000000
434,026.00
0.05438000
28648.80000000
462,674.80
0.05439000
18194.90000000
480,869.70
|
||||||
| 2026-06-13 14:48:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3989.70000000
5,626.50
0.05418000
12382.70000000
18,009.20
0.05417000
34645.60000000
52,654.80
0.05416000
4743.30000000
57,398.10
0.05415000
20445.60000000
77,843.70
0.05414000
67812.80000000
145,656.50
0.05413000
57205.10000000
202,861.60
0.05412000
54354.60000000
257,216.20
0.05411000
18482.30000000
275,698.50
0.05410000
81148.80000000
356,847.30
0.05409000
77568.50000000
434,415.80
0.05408000
13088.70000000
447,504.50
0.05407000
42103.70000000
489,608.20
0.05406000
1636.80000000
491,245.00
0.05405000
32245.90000000
523,490.90
0.05404000
65728.60000000
589,219.50
0.05403000
91148.80000000
680,368.30
0.05402000
20890.20000000
701,258.50
0.05401000
3291.50000000
704,550.00
Asks (20 levels)
Price
Qty
Total
0.05422000
3674.70000000
3,674.70
0.05423000
5207.40000000
8,882.10
0.05424000
24802.10000000
33,684.20
0.05425000
21522.90000000
55,207.10
0.05426000
51844.20000000
107,051.30
0.05427000
52951.90000000
160,003.20
0.05428000
27012.00000000
187,015.20
0.05429000
1636.80000000
188,652.00
0.05430000
53965.80000000
242,617.80
0.05431000
25950.90000000
268,568.70
0.05432000
36257.70000000
304,826.40
0.05433000
17702.60000000
322,529.00
0.05434000
28648.80000000
351,177.80
0.05435000
19102.40000000
370,280.20
0.05436000
37849.20000000
408,129.40
0.05437000
1636.80000000
409,766.20
0.05438000
28648.80000000
438,415.00
0.05439000
18194.90000000
456,609.90
0.05440000
47944.00000000
504,553.90
0.05441000
1636.80000000
506,190.70
|
||||||
| 2026-06-13 14:48:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3989.70000000
5,626.50
0.05418000
12382.70000000
18,009.20
0.05417000
34645.60000000
52,654.80
0.05416000
4743.30000000
57,398.10
0.05415000
20445.60000000
77,843.70
0.05414000
67812.80000000
145,656.50
0.05413000
57205.10000000
202,861.60
0.05412000
54354.60000000
257,216.20
0.05411000
18482.30000000
275,698.50
0.05410000
81148.80000000
356,847.30
0.05409000
77568.50000000
434,415.80
0.05408000
13088.70000000
447,504.50
0.05407000
42103.70000000
489,608.20
0.05406000
1636.80000000
491,245.00
0.05405000
32245.90000000
523,490.90
0.05404000
65728.60000000
589,219.50
0.05403000
91148.80000000
680,368.30
0.05402000
20890.20000000
701,258.50
0.05401000
3291.50000000
704,550.00
Asks (20 levels)
Price
Qty
Total
0.05422000
3674.70000000
3,674.70
0.05423000
5207.40000000
8,882.10
0.05424000
24802.10000000
33,684.20
0.05425000
21522.90000000
55,207.10
0.05426000
51844.20000000
107,051.30
0.05427000
52951.90000000
160,003.20
0.05428000
27012.00000000
187,015.20
0.05429000
1636.80000000
188,652.00
0.05430000
53965.80000000
242,617.80
0.05431000
25950.90000000
268,568.70
0.05432000
36257.70000000
304,826.40
0.05433000
17702.60000000
322,529.00
0.05434000
28648.80000000
351,177.80
0.05435000
19102.40000000
370,280.20
0.05436000
37849.20000000
408,129.40
0.05437000
1636.80000000
409,766.20
0.05438000
28648.80000000
438,415.00
0.05439000
18194.90000000
456,609.90
0.05440000
47944.00000000
504,553.90
0.05441000
1636.80000000
506,190.70
|
||||||
| 2026-06-13 14:48:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3874.60000000
3,874.60
0.05419000
4094.30000000
7,968.90
0.05418000
17867.20000000
25,836.10
0.05417000
33845.60000000
59,681.70
0.05416000
4743.30000000
64,425.00
0.05415000
20445.60000000
84,870.60
0.05414000
67812.80000000
152,683.40
0.05413000
41987.30000000
194,670.70
0.05412000
39136.80000000
233,807.50
0.05411000
18482.30000000
252,289.80
0.05410000
81148.80000000
333,438.60
0.05409000
31915.10000000
365,353.70
0.05408000
13088.70000000
378,442.40
0.05407000
42103.70000000
420,546.10
0.05406000
1636.80000000
422,182.90
0.05405000
32245.90000000
454,428.80
0.05404000
80946.40000000
535,375.20
0.05403000
91148.80000000
626,524.00
0.05402000
20890.20000000
647,414.20
0.05401000
3291.50000000
650,705.70
Asks (20 levels)
Price
Qty
Total
0.05423000
5207.40000000
5,207.40
0.05424000
6313.90000000
11,521.30
0.05425000
8728.90000000
20,250.20
0.05426000
51844.20000000
72,094.40
0.05427000
69354.00000000
141,448.40
0.05428000
27012.00000000
168,460.40
0.05429000
1636.80000000
170,097.20
0.05430000
53965.80000000
224,063.00
0.05431000
25950.90000000
250,013.90
0.05432000
36257.70000000
286,271.60
0.05433000
17702.60000000
303,974.20
0.05434000
28648.80000000
332,623.00
0.05435000
19102.40000000
351,725.40
0.05436000
37849.20000000
389,574.60
0.05437000
1636.80000000
391,211.40
0.05438000
28648.80000000
419,860.20
0.05439000
18194.90000000
438,055.10
0.05440000
47944.00000000
485,999.10
0.05441000
1636.80000000
487,635.90
0.05442000
43168.80000000
530,804.70
|
||||||
| 2026-06-13 14:48:18 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666083240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3989.70000000
3,989.70
0.05418000
13182.70000000
17,172.40
0.05417000
33845.60000000
51,018.00
0.05416000
4743.30000000
55,761.30
0.05415000
20445.60000000
76,206.90
0.05414000
67812.80000000
144,019.70
0.05413000
57205.10000000
201,224.80
0.05412000
54354.60000000
255,579.40
0.05411000
18482.30000000
274,061.70
0.05410000
81148.80000000
355,210.50
0.05409000
77568.50000000
432,779.00
0.05408000
13088.70000000
445,867.70
0.05407000
42103.70000000
487,971.40
0.05406000
1636.80000000
489,608.20
0.05405000
32245.90000000
521,854.10
0.05404000
65728.60000000
587,582.70
0.05403000
91148.80000000
678,731.50
0.05402000
20890.20000000
699,621.70
0.05401000
3291.50000000
702,913.20
0.05400000
30492.60000000
733,405.80
Asks (20 levels)
Price
Qty
Total
0.05422000
3674.70000000
3,674.70
0.05423000
5207.40000000
8,882.10
0.05424000
24802.10000000
33,684.20
0.05425000
21522.90000000
55,207.10
0.05426000
51844.20000000
107,051.30
0.05427000
52951.90000000
160,003.20
0.05428000
27012.00000000
187,015.20
0.05429000
1636.80000000
188,652.00
0.05430000
53965.80000000
242,617.80
0.05431000
25950.90000000
268,568.70
0.05432000
36257.70000000
304,826.40
0.05433000
17702.60000000
322,529.00
0.05434000
28648.80000000
351,177.80
0.05435000
19102.40000000
370,280.20
0.05436000
37849.20000000
408,129.40
0.05437000
1636.80000000
409,766.20
0.05438000
28648.80000000
438,415.00
0.05439000
18194.90000000
456,609.90
0.05440000
47944.00000000
504,553.90
0.05441000
1636.80000000
506,190.70
|
||||||
| 2026-06-13 14:48:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3874.60000000
5,511.40
0.05419000
3294.30000000
8,805.70
0.05418000
17773.40000000
26,579.10
0.05417000
26236.70000000
52,815.80
0.05416000
6986.90000000
59,802.70
0.05415000
28054.50000000
87,857.20
0.05414000
67812.80000000
155,670.00
0.05413000
41987.30000000
197,657.30
0.05412000
39136.80000000
236,794.10
0.05411000
18482.30000000
255,276.40
0.05410000
81148.80000000
336,425.20
0.05409000
31915.10000000
368,340.30
0.05408000
13088.70000000
381,429.00
0.05407000
42103.70000000
423,532.70
0.05406000
1636.80000000
425,169.50
0.05405000
32245.90000000
457,415.40
0.05404000
80946.40000000
538,361.80
0.05403000
91148.80000000
629,510.60
0.05402000
20890.20000000
650,400.80
Asks (20 levels)
Price
Qty
Total
0.05423000
5207.40000000
5,207.40
0.05424000
5207.40000000
10,414.80
0.05425000
6769.40000000
17,184.20
0.05426000
44235.30000000
61,419.50
0.05427000
69354.00000000
130,773.50
0.05428000
27012.00000000
157,785.50
0.05429000
1636.80000000
159,422.30
0.05430000
53965.80000000
213,388.10
0.05431000
25950.90000000
239,339.00
0.05432000
36257.70000000
275,596.70
0.05433000
17702.60000000
293,299.30
0.05434000
28648.80000000
321,948.10
0.05435000
19102.40000000
341,050.50
0.05436000
37849.20000000
378,899.70
0.05437000
1636.80000000
380,536.50
0.05438000
28648.80000000
409,185.30
0.05439000
18194.90000000
427,380.20
0.05440000
47944.00000000
475,324.20
0.05441000
1636.80000000
476,961.00
0.05442000
43168.80000000
520,129.80
|
||||||
| 2026-06-13 14:48:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3294.30000000
4,931.10
0.05418000
15867.20000000
20,798.30
0.05417000
29713.50000000
50,511.80
0.05416000
6335.00000000
56,846.80
0.05415000
13433.20000000
70,280.00
0.05414000
24826.60000000
95,106.60
0.05413000
43987.30000000
139,093.90
0.05412000
39136.80000000
178,230.70
0.05411000
16636.80000000
194,867.50
0.05410000
81148.80000000
276,016.30
0.05409000
31915.10000000
307,931.40
0.05408000
13088.70000000
321,020.10
0.05407000
42103.70000000
363,123.80
0.05406000
1636.80000000
364,760.60
0.05405000
32245.90000000
397,006.50
0.05404000
80946.40000000
477,952.90
0.05403000
91148.80000000
569,101.70
0.05402000
20890.20000000
589,991.90
0.05401000
3291.50000000
593,283.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
1636.80000000
3,273.60
0.05424000
1636.80000000
4,910.40
0.05425000
36769.40000000
41,679.80
0.05426000
17223.30000000
58,903.10
0.05427000
39354.00000000
98,257.10
0.05428000
27012.00000000
125,269.10
0.05429000
1636.80000000
126,905.90
0.05430000
53965.80000000
180,871.70
0.05431000
25950.90000000
206,822.60
0.05432000
36257.70000000
243,080.30
0.05433000
17702.60000000
260,782.90
0.05434000
28648.80000000
289,431.70
0.05435000
19102.40000000
308,534.10
0.05436000
37849.20000000
346,383.30
0.05437000
1636.80000000
348,020.10
0.05438000
28648.80000000
376,668.90
0.05439000
18194.90000000
394,863.80
0.05440000
47944.00000000
442,807.80
0.05441000
1636.80000000
444,444.60
|
||||||
| 2026-06-13 14:48:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5207.40000000
6,844.20
0.05416000
6335.00000000
13,179.20
0.05415000
11242.00000000
24,421.20
0.05414000
8048.50000000
32,469.70
0.05413000
43987.30000000
76,457.00
0.05412000
39136.80000000
115,593.80
0.05411000
31854.60000000
147,448.40
0.05410000
54136.80000000
201,585.20
0.05409000
136450.70000000
338,035.90
0.05408000
13088.70000000
351,124.60
0.05407000
42103.70000000
393,228.30
0.05406000
1636.80000000
394,865.10
0.05405000
32245.90000000
427,111.00
0.05404000
80946.40000000
508,057.40
0.05403000
28648.80000000
536,706.20
0.05402000
20890.20000000
557,596.40
0.05401000
3291.50000000
560,887.90
0.05400000
30492.60000000
591,380.50
0.05399000
65980.60000000
657,361.10
Asks (20 levels)
Price
Qty
Total
0.05419000
941.40000000
941.40
0.05420000
3273.60000000
4,215.00
0.05421000
3390.30000000
7,605.30
0.05422000
21466.60000000
29,071.90
0.05423000
26016.80000000
55,088.70
0.05424000
32207.50000000
87,296.20
0.05425000
56370.30000000
143,666.50
0.05426000
43866.60000000
187,533.10
0.05427000
22951.90000000
210,485.00
0.05428000
27012.00000000
237,497.00
0.05429000
1636.80000000
239,133.80
0.05430000
38748.00000000
277,881.80
0.05431000
10733.10000000
288,614.90
0.05432000
36257.70000000
324,872.60
0.05433000
17702.60000000
342,575.20
0.05434000
28648.80000000
371,224.00
0.05435000
19102.40000000
390,326.40
0.05436000
37849.20000000
428,175.60
0.05437000
1636.80000000
429,812.40
0.05438000
28648.80000000
458,461.20
|
||||||
| 2026-06-13 14:48:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5207.40000000
6,844.20
0.05416000
7135.00000000
13,979.20
0.05415000
10442.00000000
24,421.20
0.05414000
8048.50000000
32,469.70
0.05413000
43987.30000000
76,457.00
0.05412000
39136.80000000
115,593.80
0.05411000
31854.60000000
147,448.40
0.05410000
54136.80000000
201,585.20
0.05409000
136450.70000000
338,035.90
0.05408000
13088.70000000
351,124.60
0.05407000
42103.70000000
393,228.30
0.05406000
1636.80000000
394,865.10
0.05405000
32245.90000000
427,111.00
0.05404000
80946.40000000
508,057.40
0.05403000
28648.80000000
536,706.20
0.05402000
20890.20000000
557,596.40
0.05401000
3291.50000000
560,887.90
0.05400000
30492.60000000
591,380.50
0.05399000
65980.60000000
657,361.10
Asks (20 levels)
Price
Qty
Total
0.05419000
941.40000000
941.40
0.05420000
3273.60000000
4,215.00
0.05421000
3390.30000000
7,605.30
0.05422000
21466.60000000
29,071.90
0.05423000
26016.80000000
55,088.70
0.05424000
32207.50000000
87,296.20
0.05425000
56370.30000000
143,666.50
0.05426000
43866.60000000
187,533.10
0.05427000
22951.90000000
210,485.00
0.05428000
27012.00000000
237,497.00
0.05429000
1636.80000000
239,133.80
0.05430000
38748.00000000
277,881.80
0.05431000
10733.10000000
288,614.90
0.05432000
36257.70000000
324,872.60
0.05433000
17702.60000000
342,575.20
0.05434000
28648.80000000
371,224.00
0.05435000
19102.40000000
390,326.40
0.05436000
37849.20000000
428,175.60
0.05437000
1636.80000000
429,812.40
0.05438000
28648.80000000
458,461.20
|
||||||
| 2026-06-13 14:48:12 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5207.40000000
6,844.20
0.05416000
7135.00000000
13,979.20
0.05415000
10442.00000000
24,421.20
0.05414000
11041.00000000
35,462.20
0.05413000
43987.30000000
79,449.50
0.05412000
39136.80000000
118,586.30
0.05411000
31854.60000000
150,440.90
0.05410000
54136.80000000
204,577.70
0.05409000
136450.70000000
341,028.40
0.05408000
13088.70000000
354,117.10
0.05407000
42103.70000000
396,220.80
0.05406000
1636.80000000
397,857.60
0.05405000
32245.90000000
430,103.50
0.05404000
80946.40000000
511,049.90
0.05403000
28648.80000000
539,698.70
0.05402000
20890.20000000
560,588.90
0.05401000
3291.50000000
563,880.40
0.05400000
30492.60000000
594,373.00
0.05399000
65980.60000000
660,353.60
Asks (20 levels)
Price
Qty
Total
0.05419000
941.40000000
941.40
0.05420000
3273.60000000
4,215.00
0.05421000
3390.30000000
7,605.30
0.05422000
21466.60000000
29,071.90
0.05423000
26016.80000000
55,088.70
0.05424000
32207.50000000
87,296.20
0.05425000
56370.30000000
143,666.50
0.05426000
43866.60000000
187,533.10
0.05427000
22951.90000000
210,485.00
0.05428000
27012.00000000
237,497.00
0.05429000
1636.80000000
239,133.80
0.05430000
38748.00000000
277,881.80
0.05431000
10733.10000000
288,614.90
0.05432000
36257.70000000
324,872.60
0.05433000
17702.60000000
342,575.20
0.05434000
28648.80000000
371,224.00
0.05435000
19102.40000000
390,326.40
0.05436000
37849.20000000
428,175.60
0.05437000
1636.80000000
429,812.40
0.05438000
28648.80000000
458,461.20
|
||||||
| 2026-06-13 14:48:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666083067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
5207.40000000
6,844.20
0.05416000
4335.00000000
11,179.20
0.05415000
11242.00000000
22,421.20
0.05414000
6629.30000000
29,050.50
0.05413000
45094.40000000
74,144.90
0.05412000
39136.80000000
113,281.70
0.05411000
31854.60000000
145,136.30
0.05410000
54136.80000000
199,273.10
0.05409000
130354.70000000
329,627.80
0.05408000
13088.70000000
342,716.50
0.05407000
42103.70000000
384,820.20
0.05406000
1636.80000000
386,457.00
0.05405000
32245.90000000
418,702.90
0.05404000
80946.40000000
499,649.30
0.05403000
28648.80000000
528,298.10
0.05402000
20890.20000000
549,188.30
0.05401000
3291.50000000
552,479.80
0.05400000
30492.60000000
582,972.40
0.05399000
3480.60000000
586,453.00
Asks (20 levels)
Price
Qty
Total
0.05419000
941.40000000
941.40
0.05420000
4380.70000000
5,322.10
0.05422000
42557.20000000
47,879.30
0.05423000
16996.80000000
64,876.10
0.05424000
35543.70000000
100,419.80
0.05425000
56370.30000000
156,790.10
0.05426000
43866.60000000
200,656.70
0.05427000
22951.90000000
223,608.60
0.05428000
27012.00000000
250,620.60
0.05429000
1636.80000000
252,257.40
0.05430000
38748.00000000
291,005.40
0.05431000
10733.10000000
301,738.50
0.05432000
36257.70000000
337,996.20
0.05433000
17702.60000000
355,698.80
0.05434000
28648.80000000
384,347.60
0.05435000
19102.40000000
403,450.00
0.05436000
37849.20000000
441,299.20
0.05437000
1636.80000000
442,936.00
0.05438000
28648.80000000
471,584.80
0.05439000
18194.90000000
489,779.70
|
||||||
| 2026-06-13 14:48:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
130354.70000000
324,421.20
0.05408000
13088.70000000
337,509.90
0.05407000
42103.70000000
379,613.60
0.05406000
1636.80000000
381,250.40
0.05405000
32245.90000000
413,496.30
0.05404000
80946.40000000
494,442.70
0.05403000
28648.80000000
523,091.50
0.05402000
20890.20000000
543,981.70
0.05401000
3291.50000000
547,273.20
0.05400000
30492.60000000
577,765.80
0.05399000
3480.60000000
581,246.40
0.05398000
107961.10000000
689,207.50
Asks (20 levels)
Price
Qty
Total
0.05419000
941.40000000
941.40
0.05420000
6279.80000000
7,221.20
0.05421000
8183.40000000
15,404.60
0.05422000
16854.60000000
32,259.20
0.05423000
34856.40000000
67,115.60
0.05424000
35543.70000000
102,659.30
0.05425000
56370.30000000
159,029.60
0.05426000
43866.60000000
202,896.20
0.05427000
22951.90000000
225,848.10
0.05428000
27012.00000000
252,860.10
0.05429000
1636.80000000
254,496.90
0.05430000
38748.00000000
293,244.90
0.05431000
10733.10000000
303,978.00
0.05432000
36257.70000000
340,235.70
0.05433000
17702.60000000
357,938.30
0.05434000
28648.80000000
386,587.10
0.05435000
19102.40000000
405,689.50
0.05436000
37849.20000000
443,538.70
0.05437000
1636.80000000
445,175.50
0.05438000
28648.80000000
473,824.30
|
||||||
| 2026-06-13 14:48:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
5824.30000000
11,796.10
0.05414000
12047.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
130354.70000000
324,421.20
0.05408000
13088.70000000
337,509.90
0.05407000
42103.70000000
379,613.60
0.05406000
1636.80000000
381,250.40
0.05405000
32245.90000000
413,496.30
0.05404000
80946.40000000
494,442.70
0.05403000
28648.80000000
523,091.50
0.05402000
20890.20000000
543,981.70
0.05401000
3291.50000000
547,273.20
0.05400000
30492.60000000
577,765.80
0.05399000
3480.60000000
581,246.40
0.05398000
107961.10000000
689,207.50
Asks (20 levels)
Price
Qty
Total
0.05419000
941.40000000
941.40
0.05420000
6279.80000000
7,221.20
0.05421000
8183.40000000
15,404.60
0.05422000
16854.60000000
32,259.20
0.05423000
34856.40000000
67,115.60
0.05424000
35543.70000000
102,659.30
0.05425000
56370.30000000
159,029.60
0.05426000
43866.60000000
202,896.20
0.05427000
22951.90000000
225,848.10
0.05428000
27012.00000000
252,860.10
0.05429000
1636.80000000
254,496.90
0.05430000
38748.00000000
293,244.90
0.05431000
10733.10000000
303,978.00
0.05432000
36257.70000000
340,235.70
0.05433000
17702.60000000
357,938.30
0.05434000
28648.80000000
386,587.10
0.05435000
19102.40000000
405,689.50
0.05436000
37849.20000000
443,538.70
0.05437000
1636.80000000
445,175.50
0.05438000
28648.80000000
473,824.30
|
||||||
| 2026-06-13 14:48:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
5199.50000000
5,199.50
0.05416000
4335.00000000
9,534.50
0.05415000
6624.30000000
16,158.80
0.05414000
11247.80000000
27,406.60
0.05413000
45094.40000000
72,501.00
0.05412000
39136.80000000
111,637.80
0.05411000
31854.60000000
143,492.40
0.05410000
54136.80000000
197,629.20
0.05409000
130354.70000000
327,983.90
0.05408000
13088.70000000
341,072.60
0.05407000
42103.70000000
383,176.30
0.05406000
1636.80000000
384,813.10
0.05405000
32245.90000000
417,059.00
0.05404000
80946.40000000
498,005.40
0.05403000
28648.80000000
526,654.20
0.05402000
20890.20000000
547,544.40
0.05401000
3291.50000000
550,835.90
0.05400000
30492.60000000
581,328.50
0.05399000
3480.60000000
584,809.10
0.05398000
107961.10000000
692,770.20
Asks (20 levels)
Price
Qty
Total
0.05419000
941.40000000
941.40
0.05420000
4380.70000000
5,322.10
0.05421000
8183.40000000
13,505.50
0.05422000
16854.60000000
30,360.10
0.05423000
34856.40000000
65,216.50
0.05424000
35543.70000000
100,760.20
0.05425000
56370.30000000
157,130.50
0.05426000
43866.60000000
200,997.10
0.05427000
22951.90000000
223,949.00
0.05428000
27012.00000000
250,961.00
0.05429000
1636.80000000
252,597.80
0.05430000
38748.00000000
291,345.80
0.05431000
10733.10000000
302,078.90
0.05432000
36257.70000000
338,336.60
0.05433000
17702.60000000
356,039.20
0.05434000
28648.80000000
384,688.00
0.05435000
19102.40000000
403,790.40
0.05436000
37849.20000000
441,639.60
0.05437000
1636.80000000
443,276.40
0.05438000
28648.80000000
471,925.20
|
||||||
| 2026-06-13 14:48:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
130354.70000000
324,421.20
0.05408000
13088.70000000
337,509.90
0.05407000
42103.70000000
379,613.60
0.05406000
1636.80000000
381,250.40
0.05405000
32245.90000000
413,496.30
0.05404000
80946.40000000
494,442.70
0.05403000
28648.80000000
523,091.50
0.05402000
20890.20000000
543,981.70
0.05401000
3291.50000000
547,273.20
0.05400000
30492.60000000
577,765.80
0.05399000
3480.60000000
581,246.40
0.05398000
107961.10000000
689,207.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
18258.60000000
19,572.70
0.05421000
4612.80000000
24,185.50
0.05422000
16854.60000000
41,040.10
0.05423000
34856.40000000
75,896.50
0.05424000
35543.70000000
111,440.20
0.05425000
56370.30000000
167,810.50
0.05426000
43866.60000000
211,677.10
0.05427000
22951.90000000
234,629.00
0.05428000
27012.00000000
261,641.00
0.05429000
1636.80000000
263,277.80
0.05430000
38748.00000000
302,025.80
0.05431000
10733.10000000
312,758.90
0.05432000
36257.70000000
349,016.60
0.05433000
17702.60000000
366,719.20
0.05434000
28648.80000000
395,368.00
0.05435000
19102.40000000
414,470.40
0.05436000
37849.20000000
452,319.60
0.05437000
1636.80000000
453,956.40
0.05438000
28648.80000000
482,605.20
|
||||||
| 2026-06-13 14:48:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
13088.70000000
322,292.10
0.05407000
42103.70000000
364,395.80
0.05406000
1636.80000000
366,032.60
0.05405000
32245.90000000
398,278.50
0.05404000
80946.40000000
479,224.90
0.05403000
28648.80000000
507,873.70
0.05402000
20890.20000000
528,763.90
0.05401000
3291.50000000
532,055.40
0.05400000
30492.60000000
562,548.00
0.05399000
3480.60000000
566,028.60
0.05398000
107961.10000000
673,989.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
18258.60000000
19,572.70
0.05421000
4612.80000000
24,185.50
0.05422000
16854.60000000
41,040.10
0.05423000
27247.50000000
68,287.60
0.05424000
35543.70000000
103,831.30
0.05425000
63979.20000000
167,810.50
0.05426000
43866.60000000
211,677.10
0.05427000
22951.90000000
234,629.00
0.05428000
27012.00000000
261,641.00
0.05429000
1636.80000000
263,277.80
0.05430000
38748.00000000
302,025.80
0.05431000
10733.10000000
312,758.90
0.05432000
36257.70000000
349,016.60
0.05433000
17702.60000000
366,719.20
0.05434000
28648.80000000
395,368.00
0.05435000
19102.40000000
414,470.40
0.05436000
37849.20000000
452,319.60
0.05437000
1636.80000000
453,956.40
0.05438000
28648.80000000
482,605.20
|
||||||
| 2026-06-13 14:48:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
13088.70000000
322,292.10
0.05407000
42103.70000000
364,395.80
0.05406000
1636.80000000
366,032.60
0.05405000
32245.90000000
398,278.50
0.05404000
80946.40000000
479,224.90
0.05403000
28648.80000000
507,873.70
0.05402000
20890.20000000
528,763.90
0.05401000
3291.50000000
532,055.40
0.05400000
30492.60000000
562,548.00
0.05399000
3480.60000000
566,028.60
0.05398000
107961.10000000
673,989.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
18258.60000000
19,572.70
0.05421000
4612.80000000
24,185.50
0.05422000
16854.60000000
41,040.10
0.05423000
27247.50000000
68,287.60
0.05424000
35543.70000000
103,831.30
0.05425000
63979.20000000
167,810.50
0.05426000
43866.60000000
211,677.10
0.05427000
22951.90000000
234,629.00
0.05428000
27012.00000000
261,641.00
0.05429000
1636.80000000
263,277.80
0.05430000
38748.00000000
302,025.80
0.05431000
10733.10000000
312,758.90
0.05432000
36257.70000000
349,016.60
0.05433000
17702.60000000
366,719.20
0.05434000
28648.80000000
395,368.00
0.05435000
19102.40000000
414,470.40
0.05436000
37849.20000000
452,319.60
0.05437000
1636.80000000
453,956.40
0.05438000
28648.80000000
482,605.20
|
||||||
| 2026-06-13 14:47:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
13088.70000000
322,292.10
0.05407000
42103.70000000
364,395.80
0.05406000
1636.80000000
366,032.60
0.05405000
32245.90000000
398,278.50
0.05404000
80946.40000000
479,224.90
0.05403000
28648.80000000
507,873.70
0.05402000
20890.20000000
528,763.90
0.05401000
3291.50000000
532,055.40
0.05400000
30492.60000000
562,548.00
0.05399000
3480.60000000
566,028.60
0.05398000
107961.10000000
673,989.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
18258.60000000
19,572.70
0.05421000
4612.80000000
24,185.50
0.05422000
16854.60000000
41,040.10
0.05423000
27247.50000000
68,287.60
0.05424000
35543.70000000
103,831.30
0.05425000
63979.20000000
167,810.50
0.05426000
43866.60000000
211,677.10
0.05427000
22951.90000000
234,629.00
0.05428000
27012.00000000
261,641.00
0.05429000
1636.80000000
263,277.80
0.05430000
38748.00000000
302,025.80
0.05431000
10733.10000000
312,758.90
0.05432000
36257.70000000
349,016.60
0.05433000
17702.60000000
366,719.20
0.05434000
28648.80000000
395,368.00
0.05435000
19102.40000000
414,470.40
0.05436000
37849.20000000
452,319.60
0.05437000
1636.80000000
453,956.40
0.05438000
28648.80000000
482,605.20
|
||||||
| 2026-06-13 14:47:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
13088.70000000
322,292.10
0.05407000
42103.70000000
364,395.80
0.05406000
1636.80000000
366,032.60
0.05405000
32245.90000000
398,278.50
0.05404000
80946.40000000
479,224.90
0.05403000
28648.80000000
507,873.70
0.05402000
20890.20000000
528,763.90
0.05401000
3291.50000000
532,055.40
0.05400000
30492.60000000
562,548.00
0.05399000
3480.60000000
566,028.60
0.05398000
107961.10000000
673,989.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
18258.60000000
19,572.70
0.05421000
4612.80000000
24,185.50
0.05422000
16854.60000000
41,040.10
0.05423000
27247.50000000
68,287.60
0.05424000
35543.70000000
103,831.30
0.05425000
63979.20000000
167,810.50
0.05426000
43866.60000000
211,677.10
0.05427000
22951.90000000
234,629.00
0.05428000
27012.00000000
261,641.00
0.05429000
1636.80000000
263,277.80
0.05430000
38748.00000000
302,025.80
0.05431000
10733.10000000
312,758.90
0.05432000
36257.70000000
349,016.60
0.05433000
17702.60000000
366,719.20
0.05434000
28648.80000000
395,368.00
0.05435000
19102.40000000
414,470.40
0.05436000
37849.20000000
452,319.60
0.05437000
1636.80000000
453,956.40
0.05438000
28648.80000000
482,605.20
|
||||||
| 2026-06-13 14:47:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
13088.70000000
322,292.10
0.05407000
42103.70000000
364,395.80
0.05406000
1636.80000000
366,032.60
0.05405000
32245.90000000
398,278.50
0.05404000
80946.40000000
479,224.90
0.05403000
28648.80000000
507,873.70
0.05402000
20890.20000000
528,763.90
0.05401000
3291.50000000
532,055.40
0.05400000
30492.60000000
562,548.00
0.05399000
3480.60000000
566,028.60
0.05398000
107961.10000000
673,989.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
18258.60000000
19,572.70
0.05421000
4612.80000000
24,185.50
0.05422000
1636.80000000
25,822.30
0.05423000
27247.50000000
53,069.80
0.05424000
35543.70000000
88,613.50
0.05425000
63979.20000000
152,592.70
0.05426000
43866.60000000
196,459.30
0.05427000
22951.90000000
219,411.20
0.05428000
42229.80000000
261,641.00
0.05429000
1636.80000000
263,277.80
0.05430000
38748.00000000
302,025.80
0.05431000
10733.10000000
312,758.90
0.05432000
36257.70000000
349,016.60
0.05433000
17702.60000000
366,719.20
0.05434000
28648.80000000
395,368.00
0.05435000
19102.40000000
414,470.40
0.05436000
37849.20000000
452,319.60
0.05437000
1636.80000000
453,956.40
0.05438000
28648.80000000
482,605.20
|
||||||
| 2026-06-13 14:47:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
13088.70000000
322,292.10
0.05407000
42103.70000000
364,395.80
0.05406000
1636.80000000
366,032.60
0.05405000
32245.90000000
398,278.50
0.05404000
80946.40000000
479,224.90
0.05403000
28648.80000000
507,873.70
0.05402000
20890.20000000
528,763.90
0.05401000
3291.50000000
532,055.40
0.05400000
30492.60000000
562,548.00
0.05399000
3480.60000000
566,028.60
0.05398000
107961.10000000
673,989.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
22873.00000000
24,187.10
0.05422000
22323.40000000
46,510.50
0.05423000
9387.90000000
55,898.40
0.05424000
35543.70000000
91,442.10
0.05425000
63979.20000000
155,421.30
0.05426000
43866.60000000
199,287.90
0.05427000
22951.90000000
222,239.80
0.05428000
42229.80000000
264,469.60
0.05429000
1636.80000000
266,106.40
0.05430000
38748.00000000
304,854.40
0.05431000
10733.10000000
315,587.50
0.05432000
36257.70000000
351,845.20
0.05433000
17702.60000000
369,547.80
0.05434000
28648.80000000
398,196.60
0.05435000
19102.40000000
417,299.00
0.05436000
37849.20000000
455,148.20
0.05437000
1636.80000000
456,785.00
0.05438000
28648.80000000
485,433.80
0.05439000
18194.90000000
503,628.70
|
||||||
| 2026-06-13 14:47:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
19184.70000000
328,388.10
0.05407000
42103.70000000
370,491.80
0.05406000
1636.80000000
372,128.60
0.05405000
32245.90000000
404,374.50
0.05404000
80946.40000000
485,320.90
0.05403000
28648.80000000
513,969.70
0.05402000
20890.20000000
534,859.90
0.05401000
3291.50000000
538,151.40
0.05400000
30492.60000000
568,644.00
0.05399000
3480.60000000
572,124.60
0.05398000
107961.10000000
680,085.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
22873.00000000
24,187.10
0.05422000
22323.40000000
46,510.50
0.05423000
9387.90000000
55,898.40
0.05424000
35543.70000000
91,442.10
0.05425000
63979.20000000
155,421.30
0.05426000
43866.60000000
199,287.90
0.05427000
22951.90000000
222,239.80
0.05428000
42229.80000000
264,469.60
0.05429000
1636.80000000
266,106.40
0.05430000
38748.00000000
304,854.40
0.05431000
10733.10000000
315,587.50
0.05432000
36257.70000000
351,845.20
0.05433000
17702.60000000
369,547.80
0.05434000
28648.80000000
398,196.60
0.05435000
19102.40000000
417,299.00
0.05436000
37849.20000000
455,148.20
0.05437000
1636.80000000
456,785.00
0.05438000
28648.80000000
485,433.80
0.05439000
18194.90000000
503,628.70
|
||||||
| 2026-06-13 14:47:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666083001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4335.00000000
5,971.80
0.05415000
6624.30000000
12,596.10
0.05414000
11247.80000000
23,843.90
0.05413000
45094.40000000
68,938.30
0.05412000
39136.80000000
108,075.10
0.05411000
31854.60000000
139,929.70
0.05410000
54136.80000000
194,066.50
0.05409000
115136.90000000
309,203.40
0.05408000
13088.70000000
322,292.10
0.05407000
42103.70000000
364,395.80
0.05406000
1636.80000000
366,032.60
0.05405000
32245.90000000
398,278.50
0.05404000
80946.40000000
479,224.90
0.05403000
28648.80000000
507,873.70
0.05402000
20890.20000000
528,763.90
0.05401000
3291.50000000
532,055.40
0.05400000
30492.60000000
562,548.00
0.05399000
3480.60000000
566,028.60
0.05398000
107961.10000000
673,989.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
22873.00000000
24,187.10
0.05422000
22323.40000000
46,510.50
0.05423000
9387.90000000
55,898.40
0.05424000
35543.70000000
91,442.10
0.05425000
63979.20000000
155,421.30
0.05426000
43866.60000000
199,287.90
0.05427000
22951.90000000
222,239.80
0.05428000
42229.80000000
264,469.60
0.05429000
1636.80000000
266,106.40
0.05430000
38748.00000000
304,854.40
0.05431000
10733.10000000
315,587.50
0.05432000
36257.70000000
351,845.20
0.05433000
17702.60000000
369,547.80
0.05434000
28648.80000000
398,196.60
0.05435000
19102.40000000
417,299.00
0.05436000
37849.20000000
455,148.20
0.05437000
1636.80000000
456,785.00
0.05438000
28648.80000000
485,433.80
0.05439000
18194.90000000
503,628.70
|
||||||
| 2026-06-13 14:47:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
48606.70000000
63,497.10
0.05412000
40244.10000000
103,741.20
0.05411000
31854.60000000
135,595.80
0.05410000
54136.80000000
189,732.60
0.05409000
115136.90000000
304,869.50
0.05408000
13088.70000000
317,958.20
0.05407000
42103.70000000
360,061.90
0.05406000
1636.80000000
361,698.70
0.05405000
32245.90000000
393,944.60
0.05404000
80946.40000000
474,891.00
0.05403000
28648.80000000
503,539.80
0.05402000
20890.20000000
524,430.00
0.05401000
3291.50000000
527,721.50
0.05400000
30492.60000000
558,214.10
0.05399000
3480.60000000
561,694.70
0.05398000
45461.10000000
607,155.80
0.05397000
71482.90000000
678,638.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5975.40000000
7,612.20
0.05420000
25320.60000000
32,932.80
0.05422000
22323.40000000
55,256.20
0.05423000
9387.90000000
64,644.10
0.05424000
35543.70000000
100,187.80
0.05425000
63979.20000000
164,167.00
0.05426000
43866.60000000
208,033.60
0.05427000
22951.90000000
230,985.50
0.05428000
42229.80000000
273,215.30
0.05429000
1636.80000000
274,852.10
0.05430000
38748.00000000
313,600.10
0.05431000
10733.10000000
324,333.20
0.05432000
36257.70000000
360,590.90
0.05433000
17702.60000000
378,293.50
0.05434000
28648.80000000
406,942.30
0.05435000
19102.40000000
426,044.70
0.05436000
37849.20000000
463,893.90
0.05437000
1636.80000000
465,530.70
0.05438000
28648.80000000
494,179.50
|
||||||
| 2026-06-13 14:47:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
48606.70000000
63,497.10
0.05412000
40244.10000000
103,741.20
0.05411000
31854.60000000
135,595.80
0.05410000
54136.80000000
189,732.60
0.05409000
115136.90000000
304,869.50
0.05408000
13088.70000000
317,958.20
0.05407000
42103.70000000
360,061.90
0.05406000
1636.80000000
361,698.70
0.05405000
32245.90000000
393,944.60
0.05404000
80946.40000000
474,891.00
0.05403000
28648.80000000
503,539.80
0.05402000
20890.20000000
524,430.00
0.05401000
1636.80000000
526,066.80
0.05400000
30492.60000000
556,559.40
0.05399000
3480.60000000
560,040.00
0.05398000
45461.10000000
605,501.10
0.05397000
71482.90000000
676,984.00
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5975.40000000
7,612.20
0.05420000
25320.60000000
32,932.80
0.05422000
22323.40000000
55,256.20
0.05423000
9387.90000000
64,644.10
0.05424000
35543.70000000
100,187.80
0.05425000
63979.20000000
164,167.00
0.05426000
43866.60000000
208,033.60
0.05427000
22951.90000000
230,985.50
0.05428000
42229.80000000
273,215.30
0.05429000
1636.80000000
274,852.10
0.05430000
38748.00000000
313,600.10
0.05431000
10733.10000000
324,333.20
0.05432000
36257.70000000
360,590.90
0.05433000
17702.60000000
378,293.50
0.05434000
28648.80000000
406,942.30
0.05435000
19102.40000000
426,044.70
0.05436000
37849.20000000
463,893.90
0.05437000
1636.80000000
465,530.70
0.05438000
28648.80000000
494,179.50
|
||||||
| 2026-06-13 14:47:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
48606.70000000
63,497.10
0.05412000
40244.10000000
103,741.20
0.05411000
16636.80000000
120,378.00
0.05410000
54136.80000000
174,514.80
0.05409000
115136.90000000
289,651.70
0.05408000
13088.70000000
302,740.40
0.05407000
57321.50000000
360,061.90
0.05406000
1636.80000000
361,698.70
0.05405000
47463.70000000
409,162.40
0.05404000
35293.00000000
444,455.40
0.05403000
43866.60000000
488,322.00
0.05402000
20890.20000000
509,212.20
0.05401000
3291.50000000
512,503.70
0.05400000
30492.60000000
542,996.30
0.05399000
3480.60000000
546,476.90
0.05398000
45461.10000000
591,938.00
0.05397000
71482.90000000
663,420.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5975.40000000
7,612.20
0.05420000
25320.60000000
32,932.80
0.05422000
22323.40000000
55,256.20
0.05423000
9387.90000000
64,644.10
0.05424000
35543.70000000
100,187.80
0.05425000
63979.20000000
164,167.00
0.05426000
43866.60000000
208,033.60
0.05427000
22951.90000000
230,985.50
0.05428000
42229.80000000
273,215.30
0.05429000
1636.80000000
274,852.10
0.05430000
38748.00000000
313,600.10
0.05431000
10733.10000000
324,333.20
0.05432000
36257.70000000
360,590.90
0.05433000
17702.60000000
378,293.50
0.05434000
28648.80000000
406,942.30
0.05435000
19102.40000000
426,044.70
0.05436000
37849.20000000
463,893.90
0.05437000
1636.80000000
465,530.70
0.05438000
28648.80000000
494,179.50
|
||||||
| 2026-06-13 14:47:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
48606.70000000
63,497.10
0.05412000
40244.10000000
103,741.20
0.05411000
16636.80000000
120,378.00
0.05410000
54136.80000000
174,514.80
0.05409000
115136.90000000
289,651.70
0.05408000
13088.70000000
302,740.40
0.05407000
57321.50000000
360,061.90
0.05406000
1636.80000000
361,698.70
0.05405000
47463.70000000
409,162.40
0.05404000
35293.00000000
444,455.40
0.05403000
43866.60000000
488,322.00
0.05402000
20890.20000000
509,212.20
0.05401000
3291.50000000
512,503.70
0.05400000
30492.60000000
542,996.30
0.05399000
3480.60000000
546,476.90
0.05398000
45461.10000000
591,938.00
0.05397000
71482.90000000
663,420.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5975.40000000
7,612.20
0.05420000
25320.60000000
32,932.80
0.05422000
22323.40000000
55,256.20
0.05423000
9387.90000000
64,644.10
0.05424000
35543.70000000
100,187.80
0.05425000
63979.20000000
164,167.00
0.05426000
43866.60000000
208,033.60
0.05427000
22951.90000000
230,985.50
0.05428000
42229.80000000
273,215.30
0.05429000
1636.80000000
274,852.10
0.05430000
38748.00000000
313,600.10
0.05431000
10733.10000000
324,333.20
0.05432000
36257.70000000
360,590.90
0.05433000
17702.60000000
378,293.50
0.05434000
28648.80000000
406,942.30
0.05435000
19102.40000000
426,044.70
0.05436000
37849.20000000
463,893.90
0.05437000
1636.80000000
465,530.70
0.05438000
28648.80000000
494,179.50
|
||||||
| 2026-06-13 14:47:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
48606.70000000
63,497.10
0.05412000
40244.10000000
103,741.20
0.05411000
16636.80000000
120,378.00
0.05410000
54136.80000000
174,514.80
0.05409000
115136.90000000
289,651.70
0.05408000
13088.70000000
302,740.40
0.05407000
57321.50000000
360,061.90
0.05406000
1636.80000000
361,698.70
0.05405000
47463.70000000
409,162.40
0.05404000
35293.00000000
444,455.40
0.05403000
43866.60000000
488,322.00
0.05402000
20890.20000000
509,212.20
0.05401000
3291.50000000
512,503.70
0.05400000
30492.60000000
542,996.30
0.05399000
3480.60000000
546,476.90
0.05398000
45461.10000000
591,938.00
0.05397000
71482.90000000
663,420.90
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5975.40000000
7,612.20
0.05420000
25320.60000000
32,932.80
0.05422000
22323.40000000
55,256.20
0.05423000
9018.90000000
64,275.10
0.05424000
35543.70000000
99,818.80
0.05425000
63979.20000000
163,798.00
0.05426000
43866.60000000
207,664.60
0.05427000
22951.90000000
230,616.50
0.05428000
42229.80000000
272,846.30
0.05429000
1636.80000000
274,483.10
0.05430000
38748.00000000
313,231.10
0.05431000
10733.10000000
323,964.20
0.05432000
36257.70000000
360,221.90
0.05433000
17702.60000000
377,924.50
0.05434000
28648.80000000
406,573.30
0.05435000
19102.40000000
425,675.70
0.05436000
37849.20000000
463,524.90
0.05437000
1636.80000000
465,161.70
0.05438000
28648.80000000
493,810.50
|
||||||
| 2026-06-13 14:47:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
4482.40000000
4,482.40
0.05415000
5824.30000000
10,306.70
0.05414000
7429.30000000
17,736.00
0.05413000
49713.80000000
67,449.80
0.05412000
39136.80000000
106,586.60
0.05411000
16636.80000000
123,223.40
0.05410000
54136.80000000
177,360.20
0.05409000
115136.90000000
292,497.10
0.05408000
13088.70000000
305,585.80
0.05407000
57321.50000000
362,907.30
0.05406000
1636.80000000
364,544.10
0.05405000
47463.70000000
412,007.80
0.05404000
35293.00000000
447,300.80
0.05403000
43866.60000000
491,167.40
0.05402000
20890.20000000
512,057.60
0.05401000
65791.50000000
577,849.10
0.05400000
30492.60000000
608,341.70
0.05399000
3480.60000000
611,822.30
0.05398000
45461.10000000
657,283.40
0.05397000
8982.90000000
666,266.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4868.10000000
6,504.90
0.05420000
26427.70000000
32,932.60
0.05422000
22323.40000000
55,256.00
0.05423000
9018.90000000
64,274.90
0.05424000
35912.60000000
100,187.50
0.05425000
63979.20000000
164,166.70
0.05426000
43866.60000000
208,033.30
0.05427000
22951.90000000
230,985.20
0.05428000
42229.80000000
273,215.00
0.05429000
1636.80000000
274,851.80
0.05430000
38748.00000000
313,599.80
0.05431000
10733.10000000
324,332.90
0.05432000
36257.70000000
360,590.60
0.05433000
17702.60000000
378,293.20
0.05434000
28648.80000000
406,942.00
0.05435000
19102.40000000
426,044.40
0.05436000
37849.20000000
463,893.60
0.05437000
1636.80000000
465,530.40
0.05438000
28648.80000000
494,179.20
|
||||||
| 2026-06-13 14:47:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4482.40000000
6,119.20
0.05415000
5824.30000000
11,943.50
0.05414000
7429.30000000
19,372.80
0.05413000
49713.80000000
69,086.60
0.05412000
39136.80000000
108,223.40
0.05411000
16636.80000000
124,860.20
0.05410000
54136.80000000
178,997.00
0.05409000
115136.90000000
294,133.90
0.05408000
13088.70000000
307,222.60
0.05407000
57321.50000000
364,544.10
0.05406000
1636.80000000
366,180.90
0.05405000
47463.70000000
413,644.60
0.05404000
35293.00000000
448,937.60
0.05403000
43866.60000000
492,804.20
0.05402000
20890.20000000
513,694.40
0.05401000
65791.50000000
579,485.90
0.05400000
30492.60000000
609,978.50
0.05399000
3480.60000000
613,459.10
0.05398000
45461.10000000
658,920.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4868.10000000
6,504.90
0.05420000
26427.70000000
32,932.60
0.05422000
22323.40000000
55,256.00
0.05423000
9018.90000000
64,274.90
0.05424000
35912.60000000
100,187.50
0.05425000
63979.20000000
164,166.70
0.05426000
43866.60000000
208,033.30
0.05427000
22951.90000000
230,985.20
0.05428000
42229.80000000
273,215.00
0.05429000
1636.80000000
274,851.80
0.05430000
38748.00000000
313,599.80
0.05431000
10733.10000000
324,332.90
0.05432000
36257.70000000
360,590.60
0.05433000
17702.60000000
378,293.20
0.05434000
28648.80000000
406,942.00
0.05435000
19102.40000000
426,044.40
0.05436000
37849.20000000
463,893.60
0.05437000
1636.80000000
465,530.40
0.05438000
28648.80000000
494,179.20
|
||||||
| 2026-06-13 14:47:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666082960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4482.40000000
6,119.20
0.05415000
5824.30000000
11,943.50
0.05414000
7429.30000000
19,372.80
0.05413000
49713.80000000
69,086.60
0.05412000
39136.80000000
108,223.40
0.05411000
16636.80000000
124,860.20
0.05410000
54136.80000000
178,997.00
0.05409000
115136.90000000
294,133.90
0.05408000
13088.70000000
307,222.60
0.05407000
57321.50000000
364,544.10
0.05406000
1636.80000000
366,180.90
0.05405000
47463.70000000
413,644.60
0.05404000
35293.00000000
448,937.60
0.05403000
43866.60000000
492,804.20
0.05402000
20890.20000000
513,694.40
0.05401000
65791.50000000
579,485.90
0.05400000
30492.60000000
609,978.50
0.05399000
3480.60000000
613,459.10
0.05398000
45461.10000000
658,920.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4868.10000000
6,504.90
0.05420000
26427.70000000
32,932.60
0.05422000
22323.40000000
55,256.00
0.05423000
9018.90000000
64,274.90
0.05424000
35543.70000000
99,818.60
0.05425000
63979.20000000
163,797.80
0.05426000
43866.60000000
207,664.40
0.05427000
22951.90000000
230,616.30
0.05428000
42229.80000000
272,846.10
0.05429000
1636.80000000
274,482.90
0.05430000
38748.00000000
313,230.90
0.05431000
10733.10000000
323,964.00
0.05432000
36257.70000000
360,221.70
0.05433000
17702.60000000
377,924.30
0.05434000
28648.80000000
406,573.10
0.05435000
19102.40000000
425,675.50
0.05436000
37849.20000000
463,524.70
0.05437000
1636.80000000
465,161.50
0.05438000
28648.80000000
493,810.30
|
||||||
| 2026-06-13 14:47:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
49713.80000000
64,604.20
0.05412000
39136.80000000
103,741.00
0.05411000
16636.80000000
120,377.80
0.05410000
54136.80000000
174,514.60
0.05409000
115136.90000000
289,651.50
0.05408000
13088.70000000
302,740.20
0.05407000
57321.50000000
360,061.70
0.05406000
1636.80000000
361,698.50
0.05405000
47463.70000000
409,162.20
0.05404000
35293.00000000
444,455.20
0.05403000
43866.60000000
488,321.80
0.05402000
20890.20000000
509,212.00
0.05401000
65791.50000000
575,003.50
0.05400000
30492.60000000
605,496.10
0.05399000
3480.60000000
608,976.70
0.05398000
45461.10000000
654,437.80
0.05397000
8982.90000000
663,420.70
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4869.20000000
6,506.00
0.05420000
26427.70000000
32,933.70
0.05422000
22323.40000000
55,257.10
0.05423000
9018.90000000
64,276.00
0.05424000
35543.70000000
99,819.70
0.05425000
64348.20000000
164,167.90
0.05426000
43866.60000000
208,034.50
0.05427000
22951.90000000
230,986.40
0.05428000
42229.80000000
273,216.20
0.05429000
1636.80000000
274,853.00
0.05430000
38748.00000000
313,601.00
0.05431000
10733.10000000
324,334.10
0.05432000
36257.70000000
360,591.80
0.05433000
17702.60000000
378,294.40
0.05434000
28648.80000000
406,943.20
0.05435000
19102.40000000
426,045.60
0.05436000
37849.20000000
463,894.80
0.05437000
1636.80000000
465,531.60
0.05438000
28648.80000000
494,180.40
|
||||||
| 2026-06-13 14:47:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
45094.40000000
59,984.80
0.05412000
39136.80000000
99,121.60
0.05411000
16636.80000000
115,758.40
0.05410000
54136.80000000
169,895.20
0.05409000
115136.90000000
285,032.10
0.05408000
13088.70000000
298,120.80
0.05407000
57321.50000000
355,442.30
0.05406000
1636.80000000
357,079.10
0.05405000
47463.70000000
404,542.80
0.05404000
35293.00000000
439,835.80
0.05403000
43866.60000000
483,702.40
0.05402000
20890.20000000
504,592.60
0.05401000
65791.50000000
570,384.10
0.05400000
30492.60000000
600,876.70
0.05399000
3480.60000000
604,357.30
0.05398000
45461.10000000
649,818.40
0.05397000
8982.90000000
658,801.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4869.20000000
6,506.00
0.05420000
21813.30000000
28,319.30
0.05422000
1636.80000000
29,956.10
0.05423000
12017.10000000
41,973.20
0.05424000
51730.00000000
93,703.20
0.05425000
64348.20000000
158,051.40
0.05426000
43866.60000000
201,918.00
0.05427000
22951.90000000
224,869.90
0.05428000
42229.80000000
267,099.70
0.05429000
1636.80000000
268,736.50
0.05430000
38748.00000000
307,484.50
0.05431000
10733.10000000
318,217.60
0.05432000
36257.70000000
354,475.30
0.05433000
17702.60000000
372,177.90
0.05434000
28648.80000000
400,826.70
0.05435000
19102.40000000
419,929.10
0.05436000
37849.20000000
457,778.30
0.05437000
1636.80000000
459,415.10
0.05438000
28648.80000000
488,063.90
|
||||||
| 2026-06-13 14:47:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
45094.40000000
59,984.80
0.05412000
39136.80000000
99,121.60
0.05411000
16636.80000000
115,758.40
0.05410000
54136.80000000
169,895.20
0.05409000
115136.90000000
285,032.10
0.05408000
19185.80000000
304,217.90
0.05407000
57321.50000000
361,539.40
0.05406000
1636.80000000
363,176.20
0.05405000
47463.70000000
410,639.90
0.05404000
35293.00000000
445,932.90
0.05403000
43866.60000000
489,799.50
0.05402000
20890.20000000
510,689.70
0.05401000
65791.50000000
576,481.20
0.05400000
30492.60000000
606,973.80
0.05399000
3480.60000000
610,454.40
0.05398000
45461.10000000
655,915.50
0.05397000
8982.90000000
664,898.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4869.20000000
6,506.00
0.05420000
21813.30000000
28,319.30
0.05422000
1636.80000000
29,956.10
0.05423000
12017.10000000
41,973.20
0.05424000
51730.00000000
93,703.20
0.05425000
63979.20000000
157,682.40
0.05426000
44235.40000000
201,917.80
0.05427000
22951.90000000
224,869.70
0.05428000
42229.80000000
267,099.50
0.05429000
1636.80000000
268,736.30
0.05430000
38748.00000000
307,484.30
0.05431000
10733.10000000
318,217.40
0.05432000
36257.70000000
354,475.10
0.05433000
17702.60000000
372,177.70
0.05434000
28648.80000000
400,826.50
0.05435000
19102.40000000
419,928.90
0.05436000
37849.20000000
457,778.10
0.05437000
1636.80000000
459,414.90
0.05438000
28648.80000000
488,063.70
|
||||||
| 2026-06-13 14:47:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5824.30000000
7,461.10
0.05414000
7429.30000000
14,890.40
0.05413000
45094.40000000
59,984.80
0.05412000
39136.80000000
99,121.60
0.05411000
16636.80000000
115,758.40
0.05410000
54136.80000000
169,895.20
0.05409000
25819.10000000
195,714.30
0.05408000
90426.90000000
286,141.20
0.05407000
57321.50000000
343,462.70
0.05406000
1636.80000000
345,099.50
0.05405000
47463.70000000
392,563.20
0.05404000
35293.00000000
427,856.20
0.05403000
43866.60000000
471,722.80
0.05402000
20890.20000000
492,613.00
0.05401000
64136.80000000
556,749.80
0.05400000
30492.60000000
587,242.40
0.05399000
3480.60000000
590,723.00
0.05398000
45461.10000000
636,184.10
0.05397000
8982.90000000
645,167.00
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4869.20000000
6,506.00
0.05420000
21813.30000000
28,319.30
0.05421000
1636.80000000
29,956.10
0.05422000
1636.80000000
31,592.90
0.05423000
12017.10000000
43,610.00
0.05424000
51730.00000000
95,340.00
0.05425000
63979.20000000
159,319.20
0.05426000
44235.40000000
203,554.60
0.05427000
22951.90000000
226,506.50
0.05428000
42229.80000000
268,736.30
0.05429000
1636.80000000
270,373.10
0.05430000
38748.00000000
309,121.10
0.05431000
10733.10000000
319,854.20
0.05432000
36257.70000000
356,111.90
0.05433000
17702.60000000
373,814.50
0.05434000
28648.80000000
402,463.30
0.05435000
19102.40000000
421,565.70
0.05436000
37849.20000000
459,414.90
0.05437000
1636.80000000
461,051.70
|
||||||
| 2026-06-13 14:47:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666082881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5543.30000000
7,180.10
0.05415000
10442.10000000
17,622.20
0.05414000
8107.70000000
25,729.90
0.05413000
43987.30000000
69,717.20
0.05412000
103675.40000000
173,392.60
0.05411000
16636.80000000
190,029.40
0.05410000
81148.80000000
271,178.20
0.05409000
25819.10000000
296,997.30
0.05408000
13088.70000000
310,086.00
0.05407000
66570.90000000
376,656.90
0.05406000
1636.80000000
378,293.70
0.05405000
47463.70000000
425,757.40
0.05404000
35293.00000000
461,050.40
0.05403000
43866.60000000
504,917.00
0.05402000
20890.20000000
525,807.20
0.05401000
65791.50000000
591,598.70
0.05400000
30492.60000000
622,091.30
0.05399000
3480.60000000
625,571.90
0.05398000
45461.10000000
671,033.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1314.10000000
1,314.10
0.05420000
6828.30000000
8,142.40
0.05421000
4947.20000000
13,089.60
0.05422000
8240.60000000
21,330.20
0.05423000
4635.00000000
25,965.20
0.05424000
51948.50000000
77,913.70
0.05425000
33979.20000000
111,892.90
0.05426000
44235.40000000
156,128.30
0.05427000
22951.90000000
179,080.20
0.05428000
72229.80000000
251,310.00
0.05429000
1636.80000000
252,946.80
0.05430000
38748.00000000
291,694.80
0.05431000
10733.10000000
302,427.90
0.05432000
36257.70000000
338,685.60
0.05433000
17702.60000000
356,388.20
0.05434000
28648.80000000
385,037.00
0.05435000
19102.40000000
404,139.40
0.05436000
37849.20000000
441,988.60
0.05437000
1636.80000000
443,625.40
0.05438000
28648.80000000
472,274.20
|
||||||