SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:52:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5810.70000000
7,447.50
0.05415000
16663.30000000
24,110.80
0.05414000
18854.60000000
42,965.40
0.05413000
66940.00000000
109,905.40
0.05412000
64823.10000000
174,728.50
0.05411000
61854.60000000
236,583.10
0.05410000
60770.20000000
297,353.30
0.05409000
71472.50000000
368,825.80
0.05408000
3478.90000000
372,304.70
0.05407000
51353.00000000
423,657.70
0.05406000
1636.80000000
425,294.50
0.05405000
32245.90000000
457,540.40
0.05404000
65728.60000000
523,269.00
0.05403000
28648.80000000
551,917.80
0.05402000
20890.20000000
572,808.00
0.05401000
65791.50000000
638,599.50
0.05400000
30492.60000000
669,092.10
0.05399000
3480.60000000
672,572.70
0.05398000
45461.10000000
718,033.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6469.10000000
8,105.90
0.05421000
4401.90000000
12,507.80
0.05422000
9811.20000000
22,319.00
0.05423000
37663.20000000
59,982.20
0.05424000
35835.50000000
95,817.70
0.05425000
26370.30000000
122,188.00
0.05426000
73866.60000000
196,054.60
0.05427000
22951.90000000
219,006.50
0.05428000
28648.80000000
247,655.30
0.05429000
1636.80000000
249,292.10
0.05430000
38748.00000000
288,040.10
0.05431000
10733.10000000
298,773.20
0.05432000
36257.70000000
335,030.90
0.05433000
17702.60000000
352,733.50
0.05434000
28648.80000000
381,382.30
0.05435000
19102.40000000
400,484.70
0.05436000
37849.20000000
438,333.90
0.05437000
1636.80000000
439,970.70
0.05438000
28648.80000000
468,619.50
|
||||||
| 2026-06-13 14:52:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5810.70000000
7,447.50
0.05415000
16663.30000000
24,110.80
0.05414000
18854.60000000
42,965.40
0.05413000
66940.00000000
109,905.40
0.05412000
64823.10000000
174,728.50
0.05411000
61854.60000000
236,583.10
0.05410000
60770.20000000
297,353.30
0.05409000
71472.50000000
368,825.80
0.05408000
3478.90000000
372,304.70
0.05407000
51353.00000000
423,657.70
0.05406000
1636.80000000
425,294.50
0.05405000
32245.90000000
457,540.40
0.05404000
65728.60000000
523,269.00
0.05403000
28648.80000000
551,917.80
0.05402000
20890.20000000
572,808.00
0.05401000
65791.50000000
638,599.50
0.05400000
30492.60000000
669,092.10
0.05399000
3480.60000000
672,572.70
0.05398000
45461.10000000
718,033.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6469.10000000
8,105.90
0.05421000
4401.90000000
12,507.80
0.05422000
9811.20000000
22,319.00
0.05423000
37663.20000000
59,982.20
0.05424000
35466.60000000
95,448.80
0.05425000
26370.30000000
121,819.10
0.05426000
73866.60000000
195,685.70
0.05427000
22951.90000000
218,637.60
0.05428000
28648.80000000
247,286.40
0.05429000
1636.80000000
248,923.20
0.05430000
38748.00000000
287,671.20
0.05431000
10733.10000000
298,404.30
0.05432000
36257.70000000
334,662.00
0.05433000
17702.60000000
352,364.60
0.05434000
28648.80000000
381,013.40
0.05435000
19102.40000000
400,115.80
0.05436000
37849.20000000
437,965.00
0.05437000
1636.80000000
439,601.80
0.05438000
28648.80000000
468,250.60
|
||||||
| 2026-06-13 14:52:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5810.70000000
7,447.50
0.05415000
16663.30000000
24,110.80
0.05414000
18854.60000000
42,965.40
0.05413000
66940.00000000
109,905.40
0.05412000
64453.80000000
174,359.20
0.05411000
61854.60000000
236,213.80
0.05410000
60770.20000000
296,984.00
0.05409000
71472.50000000
368,456.50
0.05408000
3478.90000000
371,935.40
0.05407000
51353.00000000
423,288.40
0.05406000
1636.80000000
424,925.20
0.05405000
32245.90000000
457,171.10
0.05404000
65728.60000000
522,899.70
0.05403000
28648.80000000
551,548.50
0.05402000
20890.20000000
572,438.70
0.05401000
65791.50000000
638,230.20
0.05400000
30492.60000000
668,722.80
0.05399000
3480.60000000
672,203.40
0.05398000
45461.10000000
717,664.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6469.10000000
8,105.90
0.05421000
4401.90000000
12,507.80
0.05422000
9811.20000000
22,319.00
0.05423000
22445.40000000
44,764.40
0.05424000
35466.60000000
80,231.00
0.05425000
26739.10000000
106,970.10
0.05426000
73866.60000000
180,836.70
0.05427000
22951.90000000
203,788.60
0.05428000
28648.80000000
232,437.40
0.05429000
16854.60000000
249,292.00
0.05430000
38748.00000000
288,040.00
0.05431000
10733.10000000
298,773.10
0.05432000
36257.70000000
335,030.80
0.05433000
17702.60000000
352,733.40
0.05434000
28648.80000000
381,382.20
0.05435000
19102.40000000
400,484.60
0.05436000
37849.20000000
438,333.80
0.05437000
1636.80000000
439,970.60
0.05438000
28648.80000000
468,619.40
|
||||||
| 2026-06-13 14:52:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5810.70000000
7,447.50
0.05415000
16663.30000000
24,110.80
0.05414000
18854.60000000
42,965.40
0.05413000
66940.00000000
109,905.40
0.05412000
64453.80000000
174,359.20
0.05411000
61854.60000000
236,213.80
0.05410000
60770.20000000
296,984.00
0.05409000
71472.50000000
368,456.50
0.05408000
3478.90000000
371,935.40
0.05407000
51353.00000000
423,288.40
0.05406000
1636.80000000
424,925.20
0.05405000
32245.90000000
457,171.10
0.05404000
65728.60000000
522,899.70
0.05403000
28648.80000000
551,548.50
0.05402000
20890.20000000
572,438.70
0.05401000
65791.50000000
638,230.20
0.05400000
30492.60000000
668,722.80
0.05399000
3480.60000000
672,203.40
0.05398000
45461.10000000
717,664.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6469.10000000
8,105.90
0.05421000
4401.90000000
12,507.80
0.05422000
9811.20000000
22,319.00
0.05423000
22445.40000000
44,764.40
0.05424000
35466.60000000
80,231.00
0.05425000
26739.10000000
106,970.10
0.05426000
73866.60000000
180,836.70
0.05427000
22951.90000000
203,788.60
0.05428000
28648.80000000
232,437.40
0.05429000
16854.60000000
249,292.00
0.05430000
38748.00000000
288,040.00
0.05431000
10733.10000000
298,773.10
0.05432000
36257.70000000
335,030.80
0.05433000
17702.60000000
352,733.40
0.05434000
28648.80000000
381,382.20
0.05435000
19102.40000000
400,484.60
0.05436000
37849.20000000
438,333.80
0.05437000
1636.80000000
439,970.60
0.05438000
28648.80000000
468,619.40
|
||||||
| 2026-06-13 14:52:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4513.20000000
4,513.20
0.05416000
8253.40000000
12,766.60
0.05415000
12414.90000000
25,181.50
0.05414000
34416.70000000
59,598.20
0.05413000
48740.80000000
108,339.00
0.05412000
64453.80000000
172,792.80
0.05411000
61854.60000000
234,647.40
0.05410000
60770.20000000
295,417.60
0.05409000
71472.50000000
366,890.10
0.05408000
3478.90000000
370,369.00
0.05407000
51353.00000000
421,722.00
0.05406000
1636.80000000
423,358.80
0.05405000
32245.90000000
455,604.70
0.05404000
65728.60000000
521,333.30
0.05403000
28648.80000000
549,982.10
0.05402000
20890.20000000
570,872.30
0.05401000
65791.50000000
636,663.80
0.05400000
30492.60000000
667,156.40
0.05399000
3480.60000000
670,637.00
0.05398000
45461.10000000
716,098.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3449.20000000
5,086.00
0.05421000
5508.80000000
10,594.80
0.05422000
5199.00000000
15,793.80
0.05423000
22445.40000000
38,239.20
0.05424000
32189.70000000
70,428.90
0.05425000
26739.10000000
97,168.00
0.05426000
73866.60000000
171,034.60
0.05427000
22951.90000000
193,986.50
0.05428000
28648.80000000
222,635.30
0.05429000
16854.60000000
239,489.90
0.05430000
38748.00000000
278,237.90
0.05431000
10733.10000000
288,971.00
0.05432000
36257.70000000
325,228.70
0.05433000
17702.60000000
342,931.30
0.05434000
28648.80000000
371,580.10
0.05435000
19102.40000000
390,682.50
0.05436000
37849.20000000
428,531.70
0.05437000
1636.80000000
430,168.50
0.05438000
28648.80000000
458,817.30
|
||||||
| 2026-06-13 14:52:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6513.20000000
8,150.00
0.05416000
9053.40000000
17,203.40
0.05415000
11614.90000000
28,818.30
0.05414000
34416.70000000
63,235.00
0.05413000
48740.80000000
111,975.80
0.05412000
64453.80000000
176,429.60
0.05411000
61854.60000000
238,284.20
0.05410000
60770.20000000
299,054.40
0.05409000
71472.50000000
370,526.90
0.05408000
3478.90000000
374,005.80
0.05407000
51353.00000000
425,358.80
0.05406000
1636.80000000
426,995.60
0.05405000
32245.90000000
459,241.50
0.05404000
65728.60000000
524,970.10
0.05403000
28648.80000000
553,618.90
0.05402000
20890.20000000
574,509.10
0.05401000
65791.50000000
640,300.60
0.05400000
30492.60000000
670,793.20
0.05399000
3480.60000000
674,273.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3449.20000000
5,086.00
0.05421000
5508.80000000
10,594.80
0.05422000
5199.00000000
15,793.80
0.05423000
22445.40000000
38,239.20
0.05424000
32189.70000000
70,428.90
0.05425000
26739.10000000
97,168.00
0.05426000
73866.60000000
171,034.60
0.05427000
22951.90000000
193,986.50
0.05428000
28648.80000000
222,635.30
0.05429000
16854.60000000
239,489.90
0.05430000
38748.00000000
278,237.90
0.05431000
10733.10000000
288,971.00
0.05432000
36257.70000000
325,228.70
0.05433000
17702.60000000
342,931.30
0.05434000
28648.80000000
371,580.10
0.05435000
19102.40000000
390,682.50
0.05436000
37849.20000000
428,531.70
0.05437000
1636.80000000
430,168.50
0.05438000
28648.80000000
458,817.30
|
||||||
| 2026-06-13 14:52:15 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6513.20000000
8,150.00
0.05416000
8253.40000000
16,403.40
0.05415000
12414.90000000
28,818.30
0.05414000
34416.70000000
63,235.00
0.05413000
48740.80000000
111,975.80
0.05412000
64453.80000000
176,429.60
0.05411000
61854.60000000
238,284.20
0.05410000
60770.20000000
299,054.40
0.05409000
71472.50000000
370,526.90
0.05408000
3478.90000000
374,005.80
0.05407000
51353.00000000
425,358.80
0.05406000
1636.80000000
426,995.60
0.05405000
32245.90000000
459,241.50
0.05404000
65728.60000000
524,970.10
0.05403000
28648.80000000
553,618.90
0.05402000
20890.20000000
574,509.10
0.05401000
65791.50000000
640,300.60
0.05400000
30492.60000000
670,793.20
0.05399000
3480.60000000
674,273.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3449.20000000
5,086.00
0.05421000
5508.80000000
10,594.80
0.05422000
5199.00000000
15,793.80
0.05423000
22445.40000000
38,239.20
0.05424000
32189.70000000
70,428.90
0.05425000
26370.30000000
96,799.20
0.05426000
73866.60000000
170,665.80
0.05427000
22951.90000000
193,617.70
0.05428000
28648.80000000
222,266.50
0.05429000
16854.60000000
239,121.10
0.05430000
38748.00000000
277,869.10
0.05431000
10733.10000000
288,602.20
0.05432000
36257.70000000
324,859.90
0.05433000
17702.60000000
342,562.50
0.05434000
28648.80000000
371,211.30
0.05435000
19102.40000000
390,313.70
0.05436000
37849.20000000
428,162.90
0.05437000
1636.80000000
429,799.70
0.05438000
28648.80000000
458,448.50
|
||||||
| 2026-06-13 14:52:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6513.20000000
8,150.00
0.05416000
8253.40000000
16,403.40
0.05415000
12414.90000000
28,818.30
0.05414000
34416.70000000
63,235.00
0.05413000
48740.80000000
111,975.80
0.05412000
64453.80000000
176,429.60
0.05411000
61854.60000000
238,284.20
0.05410000
60770.20000000
299,054.40
0.05409000
71472.50000000
370,526.90
0.05408000
3478.90000000
374,005.80
0.05407000
51353.00000000
425,358.80
0.05406000
1636.80000000
426,995.60
0.05405000
32245.90000000
459,241.50
0.05404000
65728.60000000
524,970.10
0.05403000
28648.80000000
553,618.90
0.05402000
20890.20000000
574,509.10
0.05401000
65791.50000000
640,300.60
0.05400000
30492.60000000
670,793.20
0.05399000
3480.60000000
674,273.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3449.20000000
5,086.00
0.05421000
5508.80000000
10,594.80
0.05422000
5199.00000000
15,793.80
0.05423000
22445.40000000
38,239.20
0.05424000
32189.70000000
70,428.90
0.05425000
26370.30000000
96,799.20
0.05426000
73866.60000000
170,665.80
0.05427000
23320.60000000
193,986.40
0.05428000
28648.80000000
222,635.20
0.05429000
16854.60000000
239,489.80
0.05430000
38748.00000000
278,237.80
0.05431000
10733.10000000
288,970.90
0.05432000
36257.70000000
325,228.60
0.05433000
17702.60000000
342,931.20
0.05434000
28648.80000000
371,580.00
0.05435000
19102.40000000
390,682.40
0.05436000
37849.20000000
428,531.60
0.05437000
1636.80000000
430,168.40
0.05438000
28648.80000000
458,817.20
|
||||||
| 2026-06-13 14:52:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6513.20000000
8,150.00
0.05416000
8253.40000000
16,403.40
0.05415000
12414.90000000
28,818.30
0.05414000
34416.70000000
63,235.00
0.05413000
48740.80000000
111,975.80
0.05412000
64453.80000000
176,429.60
0.05411000
61854.60000000
238,284.20
0.05410000
60770.20000000
299,054.40
0.05409000
71472.50000000
370,526.90
0.05408000
3478.90000000
374,005.80
0.05407000
51353.00000000
425,358.80
0.05406000
1636.80000000
426,995.60
0.05405000
32245.90000000
459,241.50
0.05404000
65728.60000000
524,970.10
0.05403000
28648.80000000
553,618.90
0.05402000
20890.20000000
574,509.10
0.05401000
65791.50000000
640,300.60
0.05400000
30492.60000000
670,793.20
0.05399000
3480.60000000
674,273.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3449.20000000
5,086.00
0.05421000
5508.80000000
10,594.80
0.05422000
5199.00000000
15,793.80
0.05423000
22445.40000000
38,239.20
0.05424000
32189.70000000
70,428.90
0.05425000
26370.30000000
96,799.20
0.05426000
73866.60000000
170,665.80
0.05427000
23320.60000000
193,986.40
0.05428000
28648.80000000
222,635.20
0.05429000
16854.60000000
239,489.80
0.05430000
38748.00000000
278,237.80
0.05431000
10733.10000000
288,970.90
0.05432000
36257.70000000
325,228.60
0.05433000
17702.60000000
342,931.20
0.05434000
28648.80000000
371,580.00
0.05435000
19102.40000000
390,682.40
0.05436000
37849.20000000
428,531.60
0.05437000
1636.80000000
430,168.40
0.05438000
28648.80000000
458,817.20
|
||||||
| 2026-06-13 14:52:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6513.20000000
8,150.00
0.05416000
9053.40000000
17,203.40
0.05415000
11614.90000000
28,818.30
0.05414000
34416.70000000
63,235.00
0.05413000
48740.80000000
111,975.80
0.05412000
64453.80000000
176,429.60
0.05411000
61854.60000000
238,284.20
0.05410000
60770.20000000
299,054.40
0.05409000
71472.50000000
370,526.90
0.05408000
3478.90000000
374,005.80
0.05407000
51353.00000000
425,358.80
0.05406000
1636.80000000
426,995.60
0.05405000
32245.90000000
459,241.50
0.05404000
65728.60000000
524,970.10
0.05403000
28648.80000000
553,618.90
0.05402000
20890.20000000
574,509.10
0.05401000
65791.50000000
640,300.60
0.05400000
30492.60000000
670,793.20
0.05399000
3480.60000000
674,273.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3449.20000000
5,086.00
0.05421000
5508.80000000
10,594.80
0.05422000
5199.00000000
15,793.80
0.05423000
22445.40000000
38,239.20
0.05424000
32189.70000000
70,428.90
0.05425000
26370.30000000
96,799.20
0.05426000
73866.60000000
170,665.80
0.05427000
23320.60000000
193,986.40
0.05428000
28648.80000000
222,635.20
0.05429000
16854.60000000
239,489.80
0.05430000
38748.00000000
278,237.80
0.05431000
10733.10000000
288,970.90
0.05432000
36257.70000000
325,228.60
0.05433000
17702.60000000
342,931.20
0.05434000
28648.80000000
371,580.00
0.05435000
19102.40000000
390,682.40
0.05436000
37849.20000000
428,531.60
0.05437000
1636.80000000
430,168.40
0.05438000
28648.80000000
458,817.20
|
||||||
| 2026-06-13 14:52:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
6513.20000000
8,150.00
0.05416000
8253.40000000
16,403.40
0.05415000
12414.90000000
28,818.30
0.05414000
34416.70000000
63,235.00
0.05413000
48740.80000000
111,975.80
0.05412000
64453.80000000
176,429.60
0.05411000
61854.60000000
238,284.20
0.05410000
60770.20000000
299,054.40
0.05409000
71472.50000000
370,526.90
0.05408000
3478.90000000
374,005.80
0.05407000
51353.00000000
425,358.80
0.05406000
1636.80000000
426,995.60
0.05405000
32245.90000000
459,241.50
0.05404000
65728.60000000
524,970.10
0.05403000
28648.80000000
553,618.90
0.05402000
20890.20000000
574,509.10
0.05401000
65791.50000000
640,300.60
0.05400000
30492.60000000
670,793.20
0.05399000
3480.60000000
674,273.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5508.80000000
7,145.60
0.05422000
5199.00000000
12,344.60
0.05423000
16660.90000000
29,005.50
0.05424000
32189.70000000
61,195.20
0.05425000
33979.20000000
95,174.40
0.05426000
73866.60000000
169,041.00
0.05427000
23320.60000000
192,361.60
0.05428000
28648.80000000
221,010.40
0.05429000
16854.60000000
237,865.00
0.05430000
38748.00000000
276,613.00
0.05431000
10733.10000000
287,346.10
0.05432000
36257.70000000
323,603.80
0.05433000
17702.60000000
341,306.40
0.05434000
28648.80000000
369,955.20
0.05435000
19102.40000000
389,057.60
0.05436000
37849.20000000
426,906.80
0.05437000
1636.80000000
428,543.60
0.05438000
28648.80000000
457,192.40
0.05439000
18194.90000000
475,387.30
|
||||||
| 2026-06-13 14:52:09 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3572.80000000
5,209.60
0.05417000
21114.70000000
26,324.30
0.05416000
24271.20000000
50,595.50
0.05415000
12721.60000000
63,317.10
0.05414000
18092.00000000
81,409.10
0.05413000
48740.80000000
130,149.90
0.05412000
64453.80000000
194,603.70
0.05411000
61854.60000000
256,458.30
0.05410000
60770.20000000
317,228.50
0.05409000
71472.50000000
388,701.00
0.05408000
3478.90000000
392,179.90
0.05407000
51353.00000000
443,532.90
0.05406000
1636.80000000
445,169.70
0.05405000
32245.90000000
477,415.60
0.05404000
65728.60000000
543,144.20
0.05403000
28648.80000000
571,793.00
0.05402000
20890.20000000
592,683.20
0.05401000
65791.50000000
658,474.70
0.05400000
30492.60000000
688,967.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4401.90000000
6,038.70
0.05422000
6305.70000000
12,344.40
0.05423000
7023.40000000
19,367.80
0.05424000
28648.80000000
48,016.60
0.05425000
49401.00000000
97,417.60
0.05426000
73866.60000000
171,284.20
0.05427000
23320.60000000
194,604.80
0.05428000
28648.80000000
223,253.60
0.05429000
16854.60000000
240,108.20
0.05430000
38748.00000000
278,856.20
0.05431000
10733.10000000
289,589.30
0.05432000
36257.70000000
325,847.00
0.05433000
17702.60000000
343,549.60
0.05434000
28648.80000000
372,198.40
0.05435000
19102.40000000
391,300.80
0.05436000
37849.20000000
429,150.00
0.05437000
1636.80000000
430,786.80
0.05438000
28648.80000000
459,435.60
0.05439000
18194.90000000
477,630.50
|
||||||
| 2026-06-13 14:52:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3572.80000000
5,209.60
0.05417000
21114.70000000
26,324.30
0.05416000
24271.20000000
50,595.50
0.05415000
12721.60000000
63,317.10
0.05414000
18092.00000000
81,409.10
0.05413000
48740.80000000
130,149.90
0.05412000
64453.80000000
194,603.70
0.05411000
61854.60000000
256,458.30
0.05410000
60770.20000000
317,228.50
0.05409000
71472.50000000
388,701.00
0.05408000
3478.90000000
392,179.90
0.05407000
51353.00000000
443,532.90
0.05406000
1636.80000000
445,169.70
0.05405000
32245.90000000
477,415.60
0.05404000
65728.60000000
543,144.20
0.05403000
28648.80000000
571,793.00
0.05402000
20890.20000000
592,683.20
0.05401000
65791.50000000
658,474.70
0.05400000
30492.60000000
688,967.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4401.90000000
6,038.70
0.05422000
6305.70000000
12,344.40
0.05423000
7023.40000000
19,367.80
0.05424000
28648.80000000
48,016.60
0.05425000
49401.00000000
97,417.60
0.05426000
73866.60000000
171,284.20
0.05427000
23320.60000000
194,604.80
0.05428000
28648.80000000
223,253.60
0.05429000
16854.60000000
240,108.20
0.05430000
38748.00000000
278,856.20
0.05431000
10733.10000000
289,589.30
0.05432000
36257.70000000
325,847.00
0.05433000
17702.60000000
343,549.60
0.05434000
28648.80000000
372,198.40
0.05435000
19102.40000000
391,300.80
0.05436000
37849.20000000
429,150.00
0.05437000
1636.80000000
430,786.80
0.05438000
28648.80000000
459,435.60
0.05439000
18194.90000000
477,630.50
|
||||||
| 2026-06-13 14:52:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5765.00000000
7,401.80
0.05418000
18368.90000000
25,770.70
0.05417000
13736.00000000
39,506.70
0.05416000
19961.10000000
59,467.80
0.05415000
11245.70000000
70,713.50
0.05414000
38383.80000000
109,097.30
0.05413000
50955.20000000
160,052.50
0.05412000
64453.80000000
224,506.30
0.05411000
61854.60000000
286,360.90
0.05410000
60770.20000000
347,131.10
0.05409000
71472.50000000
418,603.60
0.05408000
3478.90000000
422,082.50
0.05407000
51353.00000000
473,435.50
0.05406000
1636.80000000
475,072.30
0.05405000
32245.90000000
507,318.20
0.05404000
65728.60000000
573,046.80
0.05403000
28648.80000000
601,695.60
0.05402000
20890.20000000
622,585.80
0.05401000
65791.50000000
688,377.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
7015.70000000
8,652.50
0.05424000
5197.80000000
13,850.30
0.05425000
23880.00000000
37,730.30
0.05426000
73866.60000000
111,596.90
0.05427000
36885.30000000
148,482.20
0.05428000
28648.80000000
177,131.00
0.05429000
16854.60000000
193,985.60
0.05430000
38748.00000000
232,733.60
0.05431000
10733.10000000
243,466.70
0.05432000
36257.70000000
279,724.40
0.05433000
17702.60000000
297,427.00
0.05434000
28648.80000000
326,075.80
0.05435000
19102.40000000
345,178.20
0.05436000
37849.20000000
383,027.40
0.05437000
1636.80000000
384,664.20
0.05438000
28648.80000000
413,313.00
0.05439000
18194.90000000
431,507.90
0.05440000
38748.00000000
470,255.90
0.05441000
10828.50000000
481,084.40
|
||||||
| 2026-06-13 14:52:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5765.00000000
7,401.80
0.05418000
18368.90000000
25,770.70
0.05417000
13736.00000000
39,506.70
0.05416000
19961.10000000
59,467.80
0.05415000
11245.70000000
70,713.50
0.05414000
38383.80000000
109,097.30
0.05413000
50955.20000000
160,052.50
0.05412000
64453.80000000
224,506.30
0.05411000
61854.60000000
286,360.90
0.05410000
60770.20000000
347,131.10
0.05409000
71472.50000000
418,603.60
0.05408000
3478.90000000
422,082.50
0.05407000
51353.00000000
473,435.50
0.05406000
1636.80000000
475,072.30
0.05405000
32245.90000000
507,318.20
0.05404000
65728.60000000
573,046.80
0.05403000
28648.80000000
601,695.60
0.05402000
20890.20000000
622,585.80
0.05401000
65791.50000000
688,377.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
7015.70000000
8,652.50
0.05424000
5197.80000000
13,850.30
0.05425000
23880.00000000
37,730.30
0.05426000
73866.60000000
111,596.90
0.05427000
36885.30000000
148,482.20
0.05428000
28648.80000000
177,131.00
0.05429000
16854.60000000
193,985.60
0.05430000
38748.00000000
232,733.60
0.05431000
10733.10000000
243,466.70
0.05432000
36257.70000000
279,724.40
0.05433000
17702.60000000
297,427.00
0.05434000
28648.80000000
326,075.80
0.05435000
19102.40000000
345,178.20
0.05436000
37849.20000000
383,027.40
0.05437000
1636.80000000
384,664.20
0.05438000
28648.80000000
413,313.00
0.05439000
18194.90000000
431,507.90
0.05440000
38748.00000000
470,255.90
0.05441000
10828.50000000
481,084.40
|
||||||
| 2026-06-13 14:52:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3839.40000000
3,839.40
0.05419000
5765.00000000
9,604.40
0.05418000
18368.90000000
27,973.30
0.05417000
13736.00000000
41,709.30
0.05416000
19961.10000000
61,670.40
0.05415000
11245.70000000
72,916.10
0.05414000
38383.80000000
111,299.90
0.05413000
50955.20000000
162,255.10
0.05412000
64453.80000000
226,708.90
0.05411000
61854.60000000
288,563.50
0.05410000
60770.20000000
349,333.70
0.05409000
71472.50000000
420,806.20
0.05408000
3478.90000000
424,285.10
0.05407000
51353.00000000
475,638.10
0.05406000
1636.80000000
477,274.90
0.05405000
32245.90000000
509,520.80
0.05404000
65728.60000000
575,249.40
0.05403000
28648.80000000
603,898.20
0.05402000
20890.20000000
624,788.40
0.05401000
65791.50000000
690,579.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
7015.70000000
8,652.50
0.05424000
5197.80000000
13,850.30
0.05425000
23880.00000000
37,730.30
0.05426000
73866.60000000
111,596.90
0.05427000
36885.30000000
148,482.20
0.05428000
28648.80000000
177,131.00
0.05429000
16854.60000000
193,985.60
0.05430000
38748.00000000
232,733.60
0.05431000
10733.10000000
243,466.70
0.05432000
36257.70000000
279,724.40
0.05433000
17702.60000000
297,427.00
0.05434000
28648.80000000
326,075.80
0.05435000
19102.40000000
345,178.20
0.05436000
37849.20000000
383,027.40
0.05437000
1636.80000000
384,664.20
0.05438000
28648.80000000
413,313.00
0.05439000
18194.90000000
431,507.90
0.05440000
38748.00000000
470,255.90
0.05441000
10828.50000000
481,084.40
|
||||||
| 2026-06-13 14:52:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3839.40000000
3,839.40
0.05419000
5765.00000000
9,604.40
0.05418000
16368.90000000
25,973.30
0.05417000
13736.00000000
39,709.30
0.05416000
19961.10000000
59,670.40
0.05415000
11245.70000000
70,916.10
0.05414000
31246.80000000
102,162.90
0.05413000
50955.20000000
153,118.10
0.05412000
64453.80000000
217,571.90
0.05411000
61854.60000000
279,426.50
0.05410000
60770.20000000
340,196.70
0.05409000
71472.50000000
411,669.20
0.05408000
3478.90000000
415,148.10
0.05407000
51353.00000000
466,501.10
0.05406000
1636.80000000
468,137.90
0.05405000
32245.90000000
500,383.80
0.05404000
65728.60000000
566,112.40
0.05403000
28648.80000000
594,761.20
0.05402000
20890.20000000
615,651.40
0.05401000
65791.50000000
681,442.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5191.30000000
6,828.10
0.05424000
5197.80000000
12,025.90
0.05425000
23880.00000000
35,905.90
0.05426000
73866.60000000
109,772.50
0.05427000
36885.30000000
146,657.80
0.05428000
28648.80000000
175,306.60
0.05429000
16854.60000000
192,161.20
0.05430000
38748.00000000
230,909.20
0.05431000
10733.10000000
241,642.30
0.05432000
36257.70000000
277,900.00
0.05433000
17702.60000000
295,602.60
0.05434000
28648.80000000
324,251.40
0.05435000
19102.40000000
343,353.80
0.05436000
37849.20000000
381,203.00
0.05437000
1636.80000000
382,839.80
0.05438000
28648.80000000
411,488.60
0.05439000
18194.90000000
429,683.50
0.05440000
38748.00000000
468,431.50
0.05441000
10828.50000000
479,260.00
|
||||||
| 2026-06-13 14:52:02 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3839.40000000
5,476.20
0.05419000
5765.00000000
11,241.20
0.05418000
16368.90000000
27,610.10
0.05417000
11736.00000000
39,346.10
0.05416000
19961.10000000
59,307.20
0.05415000
11245.70000000
70,552.90
0.05414000
31246.80000000
101,799.70
0.05413000
50955.20000000
152,754.90
0.05412000
64453.80000000
217,208.70
0.05411000
61854.60000000
279,063.30
0.05410000
33758.20000000
312,821.50
0.05409000
71472.50000000
384,294.00
0.05408000
3478.90000000
387,772.90
0.05407000
51353.00000000
439,125.90
0.05406000
1636.80000000
440,762.70
0.05405000
32245.90000000
473,008.60
0.05404000
65728.60000000
538,737.20
0.05403000
28648.80000000
567,386.00
0.05402000
20890.20000000
588,276.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5191.30000000
6,828.10
0.05424000
5197.80000000
12,025.90
0.05425000
23880.00000000
35,905.90
0.05426000
73866.60000000
109,772.50
0.05427000
36516.60000000
146,289.10
0.05428000
28648.80000000
174,937.90
0.05429000
16854.60000000
191,792.50
0.05430000
38748.00000000
230,540.50
0.05431000
10733.10000000
241,273.60
0.05432000
36257.70000000
277,531.30
0.05433000
17702.60000000
295,233.90
0.05434000
28648.80000000
323,882.70
0.05435000
19102.40000000
342,985.10
0.05436000
37849.20000000
380,834.30
0.05437000
1636.80000000
382,471.10
0.05438000
28648.80000000
411,119.90
0.05439000
18194.90000000
429,314.80
0.05440000
38748.00000000
468,062.80
0.05441000
10828.50000000
478,891.30
|
||||||
| 2026-06-13 14:52:00 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3572.80000000
5,209.60
0.05417000
20145.70000000
25,355.30
0.05416000
3636.80000000
28,992.10
0.05415000
3636.80000000
32,628.90
0.05414000
15714.40000000
48,343.30
0.05413000
49110.10000000
97,453.40
0.05412000
100218.70000000
197,672.10
0.05411000
61854.60000000
259,526.70
0.05410000
48976.00000000
308,502.70
0.05409000
71472.50000000
379,975.20
0.05408000
3478.90000000
383,454.10
0.05407000
42103.70000000
425,557.80
0.05406000
1636.80000000
427,194.60
0.05405000
32245.90000000
459,440.50
0.05404000
65728.60000000
525,169.10
0.05403000
28648.80000000
553,817.90
0.05402000
20890.20000000
574,708.10
0.05401000
3291.50000000
577,999.60
0.05400000
92992.60000000
670,992.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4567.20000000
6,204.00
0.05422000
5207.00000000
11,411.00
0.05423000
17358.10000000
28,769.10
0.05424000
77608.20000000
106,377.30
0.05425000
39935.00000000
146,312.30
0.05426000
43866.60000000
190,178.90
0.05427000
22951.90000000
213,130.80
0.05428000
27012.00000000
240,142.80
0.05429000
1636.80000000
241,779.60
0.05430000
38748.00000000
280,527.60
0.05431000
10733.10000000
291,260.70
0.05432000
36257.70000000
327,518.40
0.05433000
17702.60000000
345,221.00
0.05434000
28648.80000000
373,869.80
0.05435000
19102.40000000
392,972.20
0.05436000
37849.20000000
430,821.40
0.05437000
1636.80000000
432,458.20
0.05438000
28648.80000000
461,107.00
0.05439000
18194.90000000
479,301.90
|
||||||
| 2026-06-13 14:51:59 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3572.80000000
5,209.60
0.05417000
20145.70000000
25,355.30
0.05416000
3636.80000000
28,992.10
0.05415000
3636.80000000
32,628.90
0.05414000
15714.40000000
48,343.30
0.05413000
49110.10000000
97,453.40
0.05412000
100218.70000000
197,672.10
0.05411000
61854.60000000
259,526.70
0.05410000
48976.00000000
308,502.70
0.05409000
71472.50000000
379,975.20
0.05408000
3478.90000000
383,454.10
0.05407000
42103.70000000
425,557.80
0.05406000
1636.80000000
427,194.60
0.05405000
32245.90000000
459,440.50
0.05404000
65728.60000000
525,169.10
0.05403000
28648.80000000
553,817.90
0.05402000
20890.20000000
574,708.10
0.05401000
3291.50000000
577,999.60
0.05400000
92992.60000000
670,992.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4567.20000000
6,204.00
0.05422000
5207.00000000
11,411.00
0.05423000
17358.10000000
28,769.10
0.05424000
77608.20000000
106,377.30
0.05425000
39935.00000000
146,312.30
0.05426000
43866.60000000
190,178.90
0.05427000
22951.90000000
213,130.80
0.05428000
27012.00000000
240,142.80
0.05429000
1636.80000000
241,779.60
0.05430000
38748.00000000
280,527.60
0.05431000
10733.10000000
291,260.70
0.05432000
36257.70000000
327,518.40
0.05433000
17702.60000000
345,221.00
0.05434000
28648.80000000
373,869.80
0.05435000
19102.40000000
392,972.20
0.05436000
37849.20000000
430,821.40
0.05437000
1636.80000000
432,458.20
0.05438000
28648.80000000
461,107.00
0.05439000
18194.90000000
479,301.90
|
||||||
| 2026-06-13 14:51:58 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3572.80000000
5,209.60
0.05417000
19345.70000000
24,555.30
0.05416000
4436.80000000
28,992.10
0.05415000
3636.80000000
32,628.90
0.05414000
15714.40000000
48,343.30
0.05413000
49110.10000000
97,453.40
0.05412000
100218.70000000
197,672.10
0.05411000
61854.60000000
259,526.70
0.05410000
48976.00000000
308,502.70
0.05409000
71472.50000000
379,975.20
0.05408000
3478.90000000
383,454.10
0.05407000
42103.70000000
425,557.80
0.05406000
1636.80000000
427,194.60
0.05405000
32245.90000000
459,440.50
0.05404000
65728.60000000
525,169.10
0.05403000
28648.80000000
553,817.90
0.05402000
20890.20000000
574,708.10
0.05401000
3291.50000000
577,999.60
0.05400000
92992.60000000
670,992.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
5207.00000000
9,587.50
0.05423000
9245.70000000
18,833.20
0.05424000
82218.70000000
101,051.90
0.05425000
39935.00000000
140,986.90
0.05426000
43866.60000000
184,853.50
0.05427000
22951.90000000
207,805.40
0.05428000
27012.00000000
234,817.40
0.05429000
1636.80000000
236,454.20
0.05430000
38748.00000000
275,202.20
0.05431000
10733.10000000
285,935.30
0.05432000
36257.70000000
322,193.00
0.05433000
17702.60000000
339,895.60
0.05434000
28648.80000000
368,544.40
0.05435000
19102.40000000
387,646.80
0.05436000
37849.20000000
425,496.00
0.05437000
1636.80000000
427,132.80
0.05438000
28648.80000000
455,781.60
0.05439000
18194.90000000
473,976.50
|
||||||
| 2026-06-13 14:51:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4630.50000000
6,267.30
0.05416000
12615.70000000
18,883.00
0.05415000
7207.00000000
26,090.00
0.05414000
15714.40000000
41,804.40
0.05413000
49110.10000000
90,914.50
0.05412000
100218.70000000
191,133.20
0.05411000
61854.60000000
252,987.80
0.05410000
48976.00000000
301,963.80
0.05409000
71472.50000000
373,436.30
0.05408000
3478.90000000
376,915.20
0.05407000
42103.70000000
419,018.90
0.05406000
1636.80000000
420,655.70
0.05405000
32245.90000000
452,901.60
0.05404000
65728.60000000
518,630.20
0.05403000
28648.80000000
547,279.00
0.05402000
20890.20000000
568,169.20
0.05401000
3291.50000000
571,460.70
0.05400000
92992.60000000
664,453.30
0.05399000
3480.60000000
667,933.90
Asks (20 levels)
Price
Qty
Total
0.05420000
3459.40000000
3,459.40
0.05421000
6305.90000000
9,765.30
0.05422000
5207.00000000
14,972.30
0.05423000
27421.60000000
42,393.90
0.05424000
77608.20000000
120,002.10
0.05425000
26370.30000000
146,372.40
0.05426000
43866.60000000
190,239.00
0.05427000
22951.90000000
213,190.90
0.05428000
27012.00000000
240,202.90
0.05429000
1636.80000000
241,839.70
0.05430000
38748.00000000
280,587.70
0.05431000
10733.10000000
291,320.80
0.05432000
36257.70000000
327,578.50
0.05433000
17702.60000000
345,281.10
0.05434000
28648.80000000
373,929.90
0.05435000
19102.40000000
393,032.30
0.05436000
37849.20000000
430,881.50
0.05437000
1636.80000000
432,518.30
0.05438000
28648.80000000
461,167.10
0.05439000
18194.90000000
479,362.00
|
||||||
| 2026-06-13 14:51:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4630.50000000
6,267.30
0.05416000
7199.00000000
13,466.30
0.05415000
9054.60000000
22,520.90
0.05414000
11245.70000000
33,766.60
0.05413000
50217.20000000
83,983.80
0.05412000
100218.70000000
184,202.50
0.05411000
61854.60000000
246,057.10
0.05410000
48976.00000000
295,033.10
0.05409000
71472.50000000
366,505.60
0.05408000
3478.90000000
369,984.50
0.05407000
42103.70000000
412,088.20
0.05406000
1636.80000000
413,725.00
0.05405000
32245.90000000
445,970.90
0.05404000
65728.60000000
511,699.50
0.05403000
28648.80000000
540,348.30
0.05402000
20890.20000000
561,238.50
0.05401000
3291.50000000
564,530.00
0.05400000
92992.60000000
657,522.60
0.05399000
3480.60000000
661,003.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4566.50000000
6,203.30
0.05421000
5199.00000000
11,402.30
0.05422000
19813.70000000
31,216.00
0.05423000
9245.70000000
40,461.70
0.05424000
81100.90000000
121,562.60
0.05425000
26370.30000000
147,932.90
0.05426000
43866.60000000
191,799.50
0.05427000
22951.90000000
214,751.40
0.05428000
27012.00000000
241,763.40
0.05429000
1636.80000000
243,400.20
0.05430000
38748.00000000
282,148.20
0.05431000
10733.10000000
292,881.30
0.05432000
36257.70000000
329,139.00
0.05433000
17702.60000000
346,841.60
0.05434000
28648.80000000
375,490.40
0.05435000
19102.40000000
394,592.80
0.05436000
37849.20000000
432,442.00
0.05437000
1636.80000000
434,078.80
0.05438000
28648.80000000
462,727.60
|
||||||
| 2026-06-13 14:51:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4630.50000000
6,267.30
0.05416000
7199.00000000
13,466.30
0.05415000
9054.60000000
22,520.90
0.05414000
11245.70000000
33,766.60
0.05413000
50217.20000000
83,983.80
0.05412000
100218.70000000
184,202.50
0.05411000
61854.60000000
246,057.10
0.05410000
48976.00000000
295,033.10
0.05409000
71472.50000000
366,505.60
0.05408000
3478.90000000
369,984.50
0.05407000
42103.70000000
412,088.20
0.05406000
1636.80000000
413,725.00
0.05405000
32245.90000000
445,970.90
0.05404000
65728.60000000
511,699.50
0.05403000
28648.80000000
540,348.30
0.05402000
20890.20000000
561,238.50
0.05401000
3291.50000000
564,530.00
0.05400000
92992.60000000
657,522.60
0.05399000
3480.60000000
661,003.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2743.90000000
4,380.70
0.05421000
5199.00000000
9,579.70
0.05422000
19813.70000000
29,393.40
0.05423000
9245.70000000
38,639.10
0.05424000
81100.90000000
119,740.00
0.05425000
26370.30000000
146,110.30
0.05426000
43866.60000000
189,976.90
0.05427000
22951.90000000
212,928.80
0.05428000
27012.00000000
239,940.80
0.05429000
1636.80000000
241,577.60
0.05430000
38748.00000000
280,325.60
0.05431000
10733.10000000
291,058.70
0.05432000
36257.70000000
327,316.40
0.05433000
17702.60000000
345,019.00
0.05434000
28648.80000000
373,667.80
0.05435000
19102.40000000
392,770.20
0.05436000
37849.20000000
430,619.40
0.05437000
1636.80000000
432,256.20
0.05438000
28648.80000000
460,905.00
|
||||||
| 2026-06-13 14:51:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
7199.00000000
8,835.80
0.05415000
11164.40000000
20,000.20
0.05414000
11245.70000000
31,245.90
0.05413000
50217.20000000
81,463.10
0.05412000
100218.70000000
181,681.80
0.05411000
61854.60000000
243,536.40
0.05410000
48976.00000000
292,512.40
0.05409000
71472.50000000
363,984.90
0.05408000
3478.90000000
367,463.80
0.05407000
42103.70000000
409,567.50
0.05406000
1636.80000000
411,204.30
0.05405000
32245.90000000
443,450.20
0.05404000
65728.60000000
509,178.80
0.05403000
28648.80000000
537,827.60
0.05402000
20890.20000000
558,717.80
0.05401000
3291.50000000
562,009.30
0.05400000
92992.60000000
655,001.90
0.05399000
3480.60000000
658,482.50
0.05398000
45461.10000000
703,943.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
3459.70000000
5,096.50
0.05420000
5119.40000000
10,215.90
0.05421000
9812.10000000
20,028.00
0.05422000
15201.50000000
35,229.50
0.05423000
9245.70000000
44,475.20
0.05424000
81100.90000000
125,576.10
0.05425000
26370.30000000
151,946.40
0.05426000
43866.60000000
195,813.00
0.05427000
22951.90000000
218,764.90
0.05428000
27012.00000000
245,776.90
0.05429000
1636.80000000
247,413.70
0.05430000
38748.00000000
286,161.70
0.05431000
10733.10000000
296,894.80
0.05432000
36257.70000000
333,152.50
0.05433000
17702.60000000
350,855.10
0.05434000
28648.80000000
379,503.90
0.05435000
19102.40000000
398,606.30
0.05436000
37849.20000000
436,455.50
0.05437000
1636.80000000
438,092.30
|
||||||
| 2026-06-13 14:51:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5914.10000000
7,550.90
0.05415000
8254.60000000
15,805.50
0.05414000
12045.70000000
27,851.20
0.05413000
68406.70000000
96,257.90
0.05412000
64453.80000000
160,711.70
0.05411000
61854.60000000
222,566.30
0.05410000
48976.00000000
271,542.30
0.05409000
71472.50000000
343,014.80
0.05408000
3478.90000000
346,493.70
0.05407000
42103.70000000
388,597.40
0.05406000
1636.80000000
390,234.20
0.05405000
32245.90000000
422,480.10
0.05404000
65728.60000000
488,208.70
0.05403000
28648.80000000
516,857.50
0.05402000
20890.20000000
537,747.70
0.05401000
3291.50000000
541,039.20
0.05400000
92992.60000000
634,031.80
0.05399000
3480.60000000
637,512.40
0.05398000
45461.10000000
682,973.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6942.50000000
8,579.30
0.05421000
9812.10000000
18,391.40
0.05422000
15201.50000000
33,592.90
0.05423000
9245.70000000
42,838.60
0.05424000
81100.90000000
123,939.50
0.05425000
26370.30000000
150,309.80
0.05426000
43866.60000000
194,176.40
0.05427000
22951.90000000
217,128.30
0.05428000
27012.00000000
244,140.30
0.05429000
1636.80000000
245,777.10
0.05430000
38748.00000000
284,525.10
0.05431000
10733.10000000
295,258.20
0.05432000
36257.70000000
331,515.90
0.05433000
17702.60000000
349,218.50
0.05434000
28648.80000000
377,867.30
0.05435000
19102.40000000
396,969.70
0.05436000
37849.20000000
434,818.90
0.05437000
1636.80000000
436,455.70
0.05438000
28648.80000000
465,104.50
|
||||||
| 2026-06-13 14:51:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5914.10000000
7,550.90
0.05415000
11363.70000000
18,914.60
0.05414000
11245.70000000
30,160.30
0.05413000
80632.80000000
110,793.10
0.05412000
64453.80000000
175,246.90
0.05411000
61854.60000000
237,101.50
0.05410000
48976.00000000
286,077.50
0.05409000
71472.50000000
357,550.00
0.05408000
3478.90000000
361,028.90
0.05407000
42103.70000000
403,132.60
0.05406000
1636.80000000
404,769.40
0.05405000
32245.90000000
437,015.30
0.05404000
65728.60000000
502,743.90
0.05403000
28648.80000000
531,392.70
0.05402000
20890.20000000
552,282.90
0.05401000
3291.50000000
555,574.40
0.05400000
92992.60000000
648,567.00
0.05399000
3480.60000000
652,047.60
0.05398000
45461.10000000
697,508.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6942.50000000
8,579.30
0.05421000
5199.00000000
13,778.30
0.05422000
19813.60000000
33,591.90
0.05423000
9245.70000000
42,837.60
0.05424000
81100.90000000
123,938.50
0.05425000
26370.30000000
150,308.80
0.05426000
43866.60000000
194,175.40
0.05427000
22951.90000000
217,127.30
0.05428000
27012.00000000
244,139.30
0.05429000
1636.80000000
245,776.10
0.05430000
38748.00000000
284,524.10
0.05431000
10733.10000000
295,257.20
0.05432000
36257.70000000
331,514.90
0.05433000
17702.60000000
349,217.50
0.05434000
28648.80000000
377,866.30
0.05435000
19102.40000000
396,968.70
0.05436000
37849.20000000
434,817.90
0.05437000
1636.80000000
436,454.70
0.05438000
28648.80000000
465,103.50
|
||||||
| 2026-06-13 14:51:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5914.10000000
7,550.90
0.05415000
11363.70000000
18,914.60
0.05414000
11245.70000000
30,160.30
0.05413000
80632.80000000
110,793.10
0.05412000
64453.80000000
175,246.90
0.05411000
61854.60000000
237,101.50
0.05410000
48976.00000000
286,077.50
0.05409000
77543.40000000
363,620.90
0.05408000
3478.90000000
367,099.80
0.05407000
42103.70000000
409,203.50
0.05406000
1636.80000000
410,840.30
0.05405000
32245.90000000
443,086.20
0.05404000
65728.60000000
508,814.80
0.05403000
28648.80000000
537,463.60
0.05402000
20890.20000000
558,353.80
0.05401000
3291.50000000
561,645.30
0.05400000
92992.60000000
654,637.90
0.05399000
3480.60000000
658,118.50
0.05398000
45461.10000000
703,579.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6942.50000000
8,579.30
0.05421000
5199.00000000
13,778.30
0.05422000
19813.60000000
33,591.90
0.05423000
9245.70000000
42,837.60
0.05424000
81100.90000000
123,938.50
0.05425000
26370.30000000
150,308.80
0.05426000
43866.60000000
194,175.40
0.05427000
22951.90000000
217,127.30
0.05428000
27012.00000000
244,139.30
0.05429000
1636.80000000
245,776.10
0.05430000
38748.00000000
284,524.10
0.05431000
10733.10000000
295,257.20
0.05432000
36257.70000000
331,514.90
0.05433000
17702.60000000
349,217.50
0.05434000
28648.80000000
377,866.30
0.05435000
19102.40000000
396,968.70
0.05436000
37849.20000000
434,817.90
0.05437000
1636.80000000
436,454.70
0.05438000
28648.80000000
465,103.50
|
||||||
| 2026-06-13 14:51:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5914.10000000
7,550.90
0.05415000
11363.70000000
18,914.60
0.05414000
11245.70000000
30,160.30
0.05413000
80632.80000000
110,793.10
0.05412000
64453.80000000
175,246.90
0.05411000
61854.60000000
237,101.50
0.05410000
48976.00000000
286,077.50
0.05409000
71472.50000000
357,550.00
0.05408000
3478.90000000
361,028.90
0.05407000
42103.70000000
403,132.60
0.05406000
1636.80000000
404,769.40
0.05405000
32245.90000000
437,015.30
0.05404000
65728.60000000
502,743.90
0.05403000
28648.80000000
531,392.70
0.05402000
20890.20000000
552,282.90
0.05401000
3291.50000000
555,574.40
0.05400000
92992.60000000
648,567.00
0.05399000
3480.60000000
652,047.60
0.05398000
45461.10000000
697,508.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6942.50000000
8,579.30
0.05421000
5199.00000000
13,778.30
0.05422000
19813.60000000
33,591.90
0.05423000
9245.70000000
42,837.60
0.05424000
81100.90000000
123,938.50
0.05425000
26370.30000000
150,308.80
0.05426000
43866.60000000
194,175.40
0.05427000
22951.90000000
217,127.30
0.05428000
27012.00000000
244,139.30
0.05429000
1636.80000000
245,776.10
0.05430000
38748.00000000
284,524.10
0.05431000
10733.10000000
295,257.20
0.05432000
36257.70000000
331,514.90
0.05433000
17702.60000000
349,217.50
0.05434000
28648.80000000
377,866.30
0.05435000
19102.40000000
396,968.70
0.05436000
37849.20000000
434,817.90
0.05437000
1636.80000000
436,454.70
0.05438000
28648.80000000
465,103.50
|
||||||
| 2026-06-13 14:51:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3631.30000000
3,631.30
0.05416000
6714.10000000
10,345.40
0.05415000
10563.70000000
20,909.10
0.05414000
11245.70000000
32,154.80
0.05413000
80632.80000000
112,787.60
0.05412000
64453.80000000
177,241.40
0.05411000
61854.60000000
239,096.00
0.05410000
48976.00000000
288,072.00
0.05409000
71472.50000000
359,544.50
0.05408000
3478.90000000
363,023.40
0.05407000
42103.70000000
405,127.10
0.05406000
1636.80000000
406,763.90
0.05405000
32245.90000000
439,009.80
0.05404000
65728.60000000
504,738.40
0.05403000
28648.80000000
533,387.20
0.05402000
20890.20000000
554,277.40
0.05401000
3291.50000000
557,568.90
0.05400000
92992.60000000
650,561.50
0.05399000
3480.60000000
654,042.10
0.05398000
45461.10000000
699,503.20
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4567.00000000
6,203.80
0.05421000
5199.00000000
11,402.80
0.05422000
19813.60000000
31,216.40
0.05423000
9245.70000000
40,462.10
0.05424000
81100.90000000
121,563.00
0.05425000
26370.30000000
147,933.30
0.05426000
43866.60000000
191,799.90
0.05427000
22951.90000000
214,751.80
0.05428000
27012.00000000
241,763.80
0.05429000
1636.80000000
243,400.60
0.05430000
38748.00000000
282,148.60
0.05431000
10733.10000000
292,881.70
0.05432000
36257.70000000
329,139.40
0.05433000
17702.60000000
346,842.00
0.05434000
28648.80000000
375,490.80
0.05435000
19102.40000000
394,593.20
0.05436000
37849.20000000
432,442.40
0.05437000
1636.80000000
434,079.20
0.05438000
28648.80000000
462,728.00
|
||||||
| 2026-06-13 14:51:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3631.30000000
5,268.10
0.05416000
6714.10000000
11,982.20
0.05415000
10563.70000000
22,545.90
0.05414000
11245.70000000
33,791.60
0.05413000
80632.80000000
114,424.40
0.05412000
64453.80000000
178,878.20
0.05411000
61854.60000000
240,732.80
0.05410000
48976.00000000
289,708.80
0.05409000
71472.50000000
361,181.30
0.05408000
3478.90000000
364,660.20
0.05407000
42103.70000000
406,763.90
0.05406000
1636.80000000
408,400.70
0.05405000
32245.90000000
440,646.60
0.05404000
65728.60000000
506,375.20
0.05403000
28648.80000000
535,024.00
0.05402000
20890.20000000
555,914.20
0.05401000
3291.50000000
559,205.70
0.05400000
92992.60000000
652,198.30
0.05399000
3480.60000000
655,678.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4567.00000000
6,203.80
0.05421000
5199.00000000
11,402.80
0.05422000
19813.60000000
31,216.40
0.05423000
9245.70000000
40,462.10
0.05424000
81100.90000000
121,563.00
0.05425000
26370.30000000
147,933.30
0.05426000
43866.60000000
191,799.90
0.05427000
22951.90000000
214,751.80
0.05428000
27012.00000000
241,763.80
0.05429000
1636.80000000
243,400.60
0.05430000
38748.00000000
282,148.60
0.05431000
10733.10000000
292,881.70
0.05432000
36257.70000000
329,139.40
0.05433000
17702.60000000
346,842.00
0.05434000
28648.80000000
375,490.80
0.05435000
19102.40000000
394,593.20
0.05436000
37849.20000000
432,442.40
0.05437000
1636.80000000
434,079.20
0.05438000
28648.80000000
462,728.00
|
||||||
| 2026-06-13 14:51:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3631.30000000
5,268.10
0.05416000
5914.10000000
11,182.20
0.05415000
11363.70000000
22,545.90
0.05414000
11245.70000000
33,791.60
0.05413000
80632.80000000
114,424.40
0.05412000
64453.80000000
178,878.20
0.05411000
61854.60000000
240,732.80
0.05410000
48976.00000000
289,708.80
0.05409000
71472.50000000
361,181.30
0.05408000
3478.90000000
364,660.20
0.05407000
42103.70000000
406,763.90
0.05406000
1636.80000000
408,400.70
0.05405000
32245.90000000
440,646.60
0.05404000
65728.60000000
506,375.20
0.05403000
28648.80000000
535,024.00
0.05402000
20890.20000000
555,914.20
0.05401000
3291.50000000
559,205.70
0.05400000
92992.60000000
652,198.30
0.05399000
3480.60000000
655,678.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4567.00000000
6,203.80
0.05421000
5199.00000000
11,402.80
0.05422000
19813.60000000
31,216.40
0.05423000
9245.70000000
40,462.10
0.05424000
81100.90000000
121,563.00
0.05425000
26370.30000000
147,933.30
0.05426000
43866.60000000
191,799.90
0.05427000
22951.90000000
214,751.80
0.05428000
27012.00000000
241,763.80
0.05429000
1636.80000000
243,400.60
0.05430000
38748.00000000
282,148.60
0.05431000
10733.10000000
292,881.70
0.05432000
36257.70000000
329,139.40
0.05433000
17702.60000000
346,842.00
0.05434000
28648.80000000
375,490.80
0.05435000
19102.40000000
394,593.20
0.05436000
37849.20000000
432,442.40
0.05437000
1636.80000000
434,079.20
0.05438000
28648.80000000
462,728.00
|
||||||
| 2026-06-13 14:51:42 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3631.30000000
5,268.10
0.05416000
5914.10000000
11,182.20
0.05415000
11363.70000000
22,545.90
0.05414000
11245.70000000
33,791.60
0.05413000
80632.80000000
114,424.40
0.05412000
64453.80000000
178,878.20
0.05411000
61854.60000000
240,732.80
0.05410000
48976.00000000
289,708.80
0.05409000
71472.50000000
361,181.30
0.05408000
3478.90000000
364,660.20
0.05407000
42103.70000000
406,763.90
0.05406000
1636.80000000
408,400.70
0.05405000
32245.90000000
440,646.60
0.05404000
65728.60000000
506,375.20
0.05403000
28648.80000000
535,024.00
0.05402000
20890.20000000
555,914.20
0.05401000
3291.50000000
559,205.70
0.05400000
92992.60000000
652,198.30
0.05399000
3480.60000000
655,678.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6981.60000000
8,618.40
0.05421000
9812.00000000
18,430.40
0.05422000
15201.50000000
33,631.90
0.05423000
9245.70000000
42,877.60
0.05424000
81100.90000000
123,978.50
0.05425000
26370.30000000
150,348.80
0.05426000
43866.60000000
194,215.40
0.05427000
22951.90000000
217,167.30
0.05428000
27012.00000000
244,179.30
0.05429000
1636.80000000
245,816.10
0.05430000
38748.00000000
284,564.10
0.05431000
10733.10000000
295,297.20
0.05432000
36257.70000000
331,554.90
0.05433000
17702.60000000
349,257.50
0.05434000
28648.80000000
377,906.30
0.05435000
19102.40000000
397,008.70
0.05436000
37849.20000000
434,857.90
0.05437000
1636.80000000
436,494.70
0.05438000
28648.80000000
465,143.50
|
||||||
| 2026-06-13 14:51:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5914.10000000
7,550.90
0.05415000
11363.70000000
18,914.60
0.05414000
11245.70000000
30,160.30
0.05413000
80632.80000000
110,793.10
0.05412000
64453.80000000
175,246.90
0.05411000
61854.60000000
237,101.50
0.05410000
48976.00000000
286,077.50
0.05409000
71472.50000000
357,550.00
0.05408000
3478.90000000
361,028.90
0.05407000
42103.70000000
403,132.60
0.05406000
1636.80000000
404,769.40
0.05405000
32245.90000000
437,015.30
0.05404000
65728.60000000
502,743.90
0.05403000
28648.80000000
531,392.70
0.05402000
20890.20000000
552,282.90
0.05401000
3291.50000000
555,574.40
0.05400000
92992.60000000
648,567.00
0.05399000
3480.60000000
652,047.60
0.05398000
45461.10000000
697,508.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6981.60000000
8,618.40
0.05421000
9812.00000000
18,430.40
0.05422000
15201.50000000
33,631.90
0.05423000
9245.70000000
42,877.60
0.05424000
81100.90000000
123,978.50
0.05425000
26370.30000000
150,348.80
0.05426000
43866.60000000
194,215.40
0.05427000
22951.90000000
217,167.30
0.05428000
27012.00000000
244,179.30
0.05429000
1636.80000000
245,816.10
0.05430000
38748.00000000
284,564.10
0.05431000
10733.10000000
295,297.20
0.05432000
36257.70000000
331,554.90
0.05433000
17702.60000000
349,257.50
0.05434000
28648.80000000
377,906.30
0.05435000
19102.40000000
397,008.70
0.05436000
37849.20000000
434,857.90
0.05437000
1636.80000000
436,494.70
0.05438000
28648.80000000
465,143.50
|
||||||
| 2026-06-13 14:51:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5914.10000000
7,550.90
0.05415000
9054.60000000
16,605.50
0.05414000
11245.70000000
27,851.20
0.05413000
80632.80000000
108,484.00
0.05412000
64453.80000000
172,937.80
0.05411000
61854.60000000
234,792.40
0.05410000
48976.00000000
283,768.40
0.05409000
71472.50000000
355,240.90
0.05408000
3478.90000000
358,719.80
0.05407000
42103.70000000
400,823.50
0.05406000
1636.80000000
402,460.30
0.05405000
32245.90000000
434,706.20
0.05404000
65728.60000000
500,434.80
0.05403000
28648.80000000
529,083.60
0.05402000
20890.20000000
549,973.80
0.05401000
3291.50000000
553,265.30
0.05400000
92992.60000000
646,257.90
0.05399000
3480.60000000
649,738.50
0.05398000
45461.10000000
695,199.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
4025.80000000
5,662.60
0.05420000
6981.60000000
12,644.20
0.05421000
5199.00000000
17,843.20
0.05422000
19813.50000000
37,656.70
0.05423000
9245.70000000
46,902.40
0.05424000
81100.90000000
128,003.30
0.05425000
26370.30000000
154,373.60
0.05426000
43866.60000000
198,240.20
0.05427000
22951.90000000
221,192.10
0.05428000
27012.00000000
248,204.10
0.05429000
1636.80000000
249,840.90
0.05430000
38748.00000000
288,588.90
0.05431000
10733.10000000
299,322.00
0.05432000
36257.70000000
335,579.70
0.05433000
17702.60000000
353,282.30
0.05434000
28648.80000000
381,931.10
0.05435000
19102.40000000
401,033.50
0.05436000
37849.20000000
438,882.70
0.05437000
1636.80000000
440,519.50
|
||||||
| 2026-06-13 14:51:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3496.90000000
5,133.70
0.05416000
5914.10000000
11,047.80
0.05415000
12609.20000000
23,657.00
0.05414000
11245.70000000
34,902.70
0.05413000
80632.80000000
115,535.50
0.05412000
64453.80000000
179,989.30
0.05411000
61854.60000000
241,843.90
0.05410000
48976.00000000
290,819.90
0.05409000
77542.90000000
368,362.80
0.05408000
3478.90000000
371,841.70
0.05407000
42103.70000000
413,945.40
0.05406000
1636.80000000
415,582.20
0.05405000
32245.90000000
447,828.10
0.05404000
65728.60000000
513,556.70
0.05403000
28648.80000000
542,205.50
0.05402000
20890.20000000
563,095.70
0.05401000
3291.50000000
566,387.20
0.05400000
92992.60000000
659,379.80
0.05399000
3480.60000000
662,860.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5158.50000000
6,795.30
0.05421000
4305.90000000
11,101.20
0.05422000
22133.90000000
33,235.10
0.05423000
9245.70000000
42,480.80
0.05424000
81100.90000000
123,581.70
0.05425000
26370.30000000
149,952.00
0.05426000
43866.60000000
193,818.60
0.05427000
22951.90000000
216,770.50
0.05428000
27012.00000000
243,782.50
0.05429000
1636.80000000
245,419.30
0.05430000
38748.00000000
284,167.30
0.05431000
10733.10000000
294,900.40
0.05432000
36257.70000000
331,158.10
0.05433000
17702.60000000
348,860.70
0.05434000
28648.80000000
377,509.50
0.05435000
19102.40000000
396,611.90
0.05436000
37849.20000000
434,461.10
0.05437000
1636.80000000
436,097.90
0.05438000
28648.80000000
464,746.70
|
||||||
| 2026-06-13 14:51:37 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
5914.10000000
11,692.10
0.05415000
24272.40000000
35,964.50
0.05414000
15778.00000000
51,742.50
0.05413000
64307.90000000
116,050.40
0.05412000
64453.80000000
180,504.20
0.05411000
61854.60000000
242,358.80
0.05410000
48976.00000000
291,334.80
0.05409000
77542.90000000
368,877.70
0.05408000
3478.90000000
372,356.60
0.05407000
42103.70000000
414,460.30
0.05406000
1636.80000000
416,097.10
0.05405000
32245.90000000
448,343.00
0.05404000
65728.60000000
514,071.60
0.05403000
28648.80000000
542,720.40
0.05402000
20890.20000000
563,610.60
0.05401000
3291.50000000
566,902.10
0.05400000
92992.60000000
659,894.70
0.05399000
3480.60000000
663,375.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4051.40000000
5,688.20
0.05421000
5412.80000000
11,101.00
0.05422000
8569.20000000
19,670.20
0.05423000
24177.30000000
43,847.50
0.05424000
77608.20000000
121,455.70
0.05425000
26370.30000000
147,826.00
0.05426000
43866.60000000
191,692.60
0.05427000
22951.90000000
214,644.50
0.05428000
27012.00000000
241,656.50
0.05429000
1636.80000000
243,293.30
0.05430000
38748.00000000
282,041.30
0.05431000
10733.10000000
292,774.40
0.05432000
36257.70000000
329,032.10
0.05433000
17702.60000000
346,734.70
0.05434000
28648.80000000
375,383.50
0.05435000
19102.40000000
394,485.90
0.05436000
37849.20000000
432,335.10
0.05437000
1636.80000000
433,971.90
0.05438000
28648.80000000
462,620.70
|
||||||
| 2026-06-13 14:51:36 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
6714.10000000
12,492.10
0.05415000
23472.40000000
35,964.50
0.05414000
15778.00000000
51,742.50
0.05413000
64307.90000000
116,050.40
0.05412000
64453.80000000
180,504.20
0.05411000
61854.60000000
242,358.80
0.05410000
48976.00000000
291,334.80
0.05409000
77542.90000000
368,877.70
0.05408000
3478.90000000
372,356.60
0.05407000
42103.70000000
414,460.30
0.05406000
1636.80000000
416,097.10
0.05405000
32245.90000000
448,343.00
0.05404000
65728.60000000
514,071.60
0.05403000
28648.80000000
542,720.40
0.05402000
20890.20000000
563,610.60
0.05401000
3291.50000000
566,902.10
0.05400000
92992.60000000
659,894.70
0.05399000
3480.60000000
663,375.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4051.40000000
5,688.20
0.05421000
5412.80000000
11,101.00
0.05422000
3957.20000000
15,058.20
0.05423000
28788.70000000
43,846.90
0.05424000
77608.20000000
121,455.10
0.05425000
26370.30000000
147,825.40
0.05426000
43866.60000000
191,692.00
0.05427000
22951.90000000
214,643.90
0.05428000
27012.00000000
241,655.90
0.05429000
1636.80000000
243,292.70
0.05430000
38748.00000000
282,040.70
0.05431000
10733.10000000
292,773.80
0.05432000
36257.70000000
329,031.50
0.05433000
17702.60000000
346,734.10
0.05434000
28648.80000000
375,382.90
0.05435000
19102.40000000
394,485.30
0.05436000
37849.20000000
432,334.50
0.05437000
1636.80000000
433,971.30
0.05438000
28648.80000000
462,620.10
|
||||||
| 2026-06-13 14:51:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3762.70000000
3,762.70
0.05417000
19656.50000000
23,419.20
0.05416000
3636.80000000
27,056.00
0.05415000
19961.30000000
47,017.30
0.05414000
14671.10000000
61,688.40
0.05413000
63938.60000000
125,627.00
0.05412000
64823.00000000
190,450.00
0.05411000
61854.60000000
252,304.60
0.05410000
48976.00000000
301,280.60
0.05409000
77542.90000000
378,823.50
0.05408000
3478.90000000
382,302.40
0.05407000
42103.70000000
424,406.10
0.05406000
1636.80000000
426,042.90
0.05405000
32245.90000000
458,288.80
0.05404000
65728.60000000
524,017.40
0.05403000
28648.80000000
552,666.20
0.05402000
20890.20000000
573,556.40
0.05401000
3291.50000000
576,847.90
0.05400000
92992.60000000
669,840.50
0.05399000
3480.60000000
673,321.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4305.90000000
5,942.70
0.05422000
5063.90000000
11,006.60
0.05423000
17403.50000000
28,410.10
0.05424000
74235.50000000
102,645.60
0.05425000
39697.60000000
142,343.20
0.05426000
43866.60000000
186,209.80
0.05427000
22951.90000000
209,161.70
0.05428000
27012.00000000
236,173.70
0.05429000
1636.80000000
237,810.50
0.05430000
38748.00000000
276,558.50
0.05431000
10733.10000000
287,291.60
0.05432000
36257.70000000
323,549.30
0.05433000
17702.60000000
341,251.90
0.05434000
28648.80000000
369,900.70
0.05435000
19102.40000000
389,003.10
0.05436000
37849.20000000
426,852.30
0.05437000
1636.80000000
428,489.10
0.05438000
28648.80000000
457,137.90
0.05439000
18194.90000000
475,332.80
|
||||||
| 2026-06-13 14:51:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3762.70000000
5,399.50
0.05417000
19656.50000000
25,056.00
0.05416000
3636.80000000
28,692.80
0.05415000
22617.90000000
51,310.70
0.05414000
14671.10000000
65,981.80
0.05413000
63938.60000000
129,920.40
0.05412000
64823.00000000
194,743.40
0.05411000
61854.60000000
256,598.00
0.05410000
48976.00000000
305,574.00
0.05409000
77542.90000000
383,116.90
0.05408000
3478.90000000
386,595.80
0.05407000
42103.70000000
428,699.50
0.05406000
1636.80000000
430,336.30
0.05405000
32245.90000000
462,582.20
0.05404000
65728.60000000
528,310.80
0.05403000
28648.80000000
556,959.60
0.05402000
20890.20000000
577,849.80
0.05401000
3291.50000000
581,141.30
0.05400000
92992.60000000
674,133.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4305.90000000
5,942.70
0.05422000
5063.90000000
11,006.60
0.05423000
12792.10000000
23,798.70
0.05424000
78846.10000000
102,644.80
0.05425000
39697.60000000
142,342.40
0.05426000
43866.60000000
186,209.00
0.05427000
22951.90000000
209,160.90
0.05428000
27012.00000000
236,172.90
0.05429000
1636.80000000
237,809.70
0.05430000
38748.00000000
276,557.70
0.05431000
10733.10000000
287,290.80
0.05432000
36257.70000000
323,548.50
0.05433000
17702.60000000
341,251.10
0.05434000
28648.80000000
369,899.90
0.05435000
19102.40000000
389,002.30
0.05436000
37849.20000000
426,851.50
0.05437000
1636.80000000
428,488.30
0.05438000
28648.80000000
457,137.10
0.05439000
18194.90000000
475,332.00
|
||||||
| 2026-06-13 14:51:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3909.80000000
3,909.80
0.05418000
3762.70000000
7,672.50
0.05417000
15040.40000000
22,712.90
0.05416000
3636.80000000
26,349.70
0.05415000
22617.90000000
48,967.60
0.05414000
14671.10000000
63,638.70
0.05413000
63938.60000000
127,577.30
0.05412000
64823.00000000
192,400.30
0.05411000
61854.60000000
254,254.90
0.05410000
48976.00000000
303,230.90
0.05409000
77542.90000000
380,773.80
0.05408000
3478.90000000
384,252.70
0.05407000
42103.70000000
426,356.40
0.05406000
1636.80000000
427,993.20
0.05405000
32245.90000000
460,239.10
0.05404000
65728.60000000
525,967.70
0.05403000
28648.80000000
554,616.50
0.05402000
20890.20000000
575,506.70
0.05401000
3291.50000000
578,798.20
0.05400000
92992.60000000
671,790.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
5063.90000000
6,700.70
0.05423000
12792.10000000
19,492.80
0.05424000
74235.50000000
93,728.30
0.05425000
44307.60000000
138,035.90
0.05426000
43866.60000000
181,902.50
0.05427000
22951.90000000
204,854.40
0.05428000
27012.00000000
231,866.40
0.05429000
1636.80000000
233,503.20
0.05430000
38748.00000000
272,251.20
0.05431000
10733.10000000
282,984.30
0.05432000
36257.70000000
319,242.00
0.05433000
17702.60000000
336,944.60
0.05434000
28648.80000000
365,593.40
0.05435000
19102.40000000
384,695.80
0.05436000
37849.20000000
422,545.00
0.05437000
1636.80000000
424,181.80
0.05438000
28648.80000000
452,830.60
0.05439000
18194.90000000
471,025.50
0.05440000
38748.00000000
509,773.50
|
||||||
| 2026-06-13 14:51:32 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
7701.50000000
13,479.50
0.05415000
11222.70000000
24,702.20
0.05414000
15778.00000000
40,480.20
0.05413000
47888.40000000
88,368.60
0.05412000
64453.80000000
152,822.40
0.05411000
31854.60000000
184,677.00
0.05410000
48976.00000000
233,653.00
0.05409000
92760.70000000
326,413.70
0.05408000
33478.90000000
359,892.60
0.05407000
42103.70000000
401,996.30
0.05406000
1636.80000000
403,633.10
0.05405000
32245.90000000
435,879.00
0.05404000
65728.60000000
501,607.60
0.05403000
28648.80000000
530,256.40
0.05402000
20890.20000000
551,146.60
0.05401000
3291.50000000
554,438.10
0.05400000
30492.60000000
584,930.70
0.05399000
65980.60000000
650,911.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3454.40000000
5,091.20
0.05421000
5606.70000000
10,697.90
0.05422000
8245.80000000
18,943.70
0.05423000
23355.10000000
42,298.80
0.05424000
77516.70000000
119,815.50
0.05425000
26370.30000000
146,185.80
0.05426000
43866.60000000
190,052.40
0.05427000
24676.30000000
214,728.70
0.05428000
27012.00000000
241,740.70
0.05429000
1636.80000000
243,377.50
0.05430000
47958.80000000
291,336.30
0.05431000
9008.70000000
300,345.00
0.05432000
36257.70000000
336,602.70
0.05433000
17702.60000000
354,305.30
0.05434000
28648.80000000
382,954.10
0.05435000
19102.40000000
402,056.50
0.05436000
37849.20000000
439,905.70
0.05437000
1636.80000000
441,542.50
0.05438000
28648.80000000
470,191.30
|
||||||
| 2026-06-13 14:51:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
7701.50000000
13,479.50
0.05415000
11222.70000000
24,702.20
0.05414000
15778.00000000
40,480.20
0.05413000
47888.40000000
88,368.60
0.05412000
64453.80000000
152,822.40
0.05411000
32224.00000000
185,046.40
0.05410000
48976.00000000
234,022.40
0.05409000
86690.30000000
320,712.70
0.05408000
33478.90000000
354,191.60
0.05407000
42103.70000000
396,295.30
0.05406000
1636.80000000
397,932.10
0.05405000
32245.90000000
430,178.00
0.05404000
65728.60000000
495,906.60
0.05403000
28648.80000000
524,555.40
0.05402000
20890.20000000
545,445.60
0.05401000
3291.50000000
548,737.10
0.05400000
30492.60000000
579,229.70
0.05399000
65980.60000000
645,210.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3454.40000000
5,091.20
0.05421000
5606.70000000
10,697.90
0.05422000
8245.80000000
18,943.70
0.05423000
15746.20000000
34,689.90
0.05424000
77516.70000000
112,206.60
0.05425000
26370.30000000
138,576.90
0.05426000
43866.60000000
182,443.50
0.05427000
24676.30000000
207,119.80
0.05428000
27012.00000000
234,131.80
0.05429000
1636.80000000
235,768.60
0.05430000
47958.80000000
283,727.40
0.05431000
9008.70000000
292,736.10
0.05432000
36257.70000000
328,993.80
0.05433000
17702.60000000
346,696.40
0.05434000
28648.80000000
375,345.20
0.05435000
19102.40000000
394,447.60
0.05436000
37849.20000000
432,296.80
0.05437000
1636.80000000
433,933.60
0.05438000
28648.80000000
462,582.40
|
||||||
| 2026-06-13 14:51:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
7701.50000000
13,479.50
0.05415000
11222.70000000
24,702.20
0.05414000
15778.00000000
40,480.20
0.05413000
47888.40000000
88,368.60
0.05412000
64453.80000000
152,822.40
0.05411000
32224.00000000
185,046.40
0.05410000
39354.60000000
224,401.00
0.05409000
86690.30000000
311,091.30
0.05408000
33478.90000000
344,570.20
0.05407000
42103.70000000
386,673.90
0.05406000
1636.80000000
388,310.70
0.05405000
32245.90000000
420,556.60
0.05404000
65728.60000000
486,285.20
0.05403000
28648.80000000
514,934.00
0.05402000
20890.20000000
535,824.20
0.05401000
3291.50000000
539,115.70
0.05400000
30492.60000000
569,608.30
0.05399000
65980.60000000
635,588.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3454.40000000
5,091.20
0.05421000
5606.70000000
10,697.90
0.05422000
8245.80000000
18,943.70
0.05423000
5183.20000000
24,126.90
0.05424000
77516.70000000
101,643.60
0.05425000
38612.10000000
140,255.70
0.05426000
43866.60000000
184,122.30
0.05427000
24676.30000000
208,798.60
0.05428000
27012.00000000
235,810.60
0.05429000
1636.80000000
237,447.40
0.05430000
47958.80000000
285,406.20
0.05431000
9008.70000000
294,414.90
0.05432000
36257.70000000
330,672.60
0.05433000
17702.60000000
348,375.20
0.05434000
28648.80000000
377,024.00
0.05435000
19102.40000000
396,126.40
0.05436000
37849.20000000
433,975.60
0.05437000
1636.80000000
435,612.40
0.05438000
28648.80000000
464,261.20
|
||||||
| 2026-06-13 14:51:28 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
7701.50000000
13,479.50
0.05415000
11222.70000000
24,702.20
0.05414000
19324.40000000
44,026.60
0.05413000
47888.40000000
91,915.00
0.05412000
64453.80000000
156,368.80
0.05411000
32224.00000000
188,592.80
0.05410000
39354.60000000
227,947.40
0.05409000
86690.30000000
314,637.70
0.05408000
33478.90000000
348,116.60
0.05407000
42103.70000000
390,220.30
0.05406000
1636.80000000
391,857.10
0.05405000
32245.90000000
424,103.00
0.05404000
65728.60000000
489,831.60
0.05403000
28648.80000000
518,480.40
0.05402000
20890.20000000
539,370.60
0.05401000
3291.50000000
542,662.10
0.05400000
30492.60000000
573,154.70
0.05399000
65980.60000000
639,135.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3454.40000000
5,091.20
0.05421000
5606.70000000
10,697.90
0.05422000
8245.80000000
18,943.70
0.05423000
17425.00000000
36,368.70
0.05424000
77516.70000000
113,885.40
0.05425000
26370.30000000
140,255.70
0.05426000
43866.60000000
184,122.30
0.05427000
24676.30000000
208,798.60
0.05428000
27012.00000000
235,810.60
0.05429000
1636.80000000
237,447.40
0.05430000
47958.80000000
285,406.20
0.05431000
9008.70000000
294,414.90
0.05432000
36257.70000000
330,672.60
0.05433000
17702.60000000
348,375.20
0.05434000
28648.80000000
377,024.00
0.05435000
19102.40000000
396,126.40
0.05436000
37849.20000000
433,975.60
0.05437000
1636.80000000
435,612.40
0.05438000
28648.80000000
464,261.20
|
||||||
| 2026-06-13 14:51:27 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
7701.50000000
13,479.50
0.05415000
11222.70000000
24,702.20
0.05414000
19324.40000000
44,026.60
0.05413000
47888.40000000
91,915.00
0.05412000
64453.80000000
156,368.80
0.05411000
32224.00000000
188,592.80
0.05410000
39354.60000000
227,947.40
0.05409000
86690.30000000
314,637.70
0.05408000
33478.90000000
348,116.60
0.05407000
42103.70000000
390,220.30
0.05406000
1636.80000000
391,857.10
0.05405000
32245.90000000
424,103.00
0.05404000
65728.60000000
489,831.60
0.05403000
28648.80000000
518,480.40
0.05402000
20890.20000000
539,370.60
0.05401000
3291.50000000
542,662.10
0.05400000
30492.60000000
573,154.70
0.05399000
65980.60000000
639,135.30
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
3454.40000000
5,091.20
0.05421000
5606.70000000
10,697.90
0.05422000
33260.80000000
43,958.70
0.05423000
21261.30000000
65,220.00
0.05424000
77516.70000000
142,736.70
0.05425000
26370.30000000
169,107.00
0.05426000
43866.60000000
212,973.60
0.05427000
24676.30000000
237,649.90
0.05428000
27012.00000000
264,661.90
0.05429000
1636.80000000
266,298.70
0.05430000
47958.80000000
314,257.50
0.05431000
9008.70000000
323,266.20
0.05432000
36257.70000000
359,523.90
0.05433000
17702.60000000
377,226.50
0.05434000
28648.80000000
405,875.30
0.05435000
19102.40000000
424,977.70
0.05436000
37849.20000000
462,826.90
0.05437000
1636.80000000
464,463.70
0.05438000
28648.80000000
493,112.50
|
||||||
| 2026-06-13 14:51:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
4901.50000000
10,679.50
0.05415000
7404.80000000
18,084.30
0.05414000
7183.20000000
25,267.50
0.05413000
48995.50000000
74,263.00
0.05412000
72062.70000000
146,325.70
0.05411000
32224.00000000
178,549.70
0.05410000
39354.60000000
217,904.30
0.05409000
86690.30000000
304,594.60
0.05408000
33478.90000000
338,073.50
0.05407000
42103.70000000
380,177.20
0.05406000
1636.80000000
381,814.00
0.05405000
32245.90000000
414,059.90
0.05404000
65728.60000000
479,788.50
0.05403000
28648.80000000
508,437.30
0.05402000
20890.20000000
529,327.50
0.05401000
1636.80000000
530,964.30
0.05400000
30492.60000000
561,456.90
0.05399000
3480.60000000
564,937.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
6598.50000000
8,235.30
0.05421000
13858.70000000
22,094.00
0.05422000
43866.60000000
65,960.60
0.05423000
21261.30000000
87,221.90
0.05424000
80836.60000000
168,058.50
0.05425000
26370.30000000
194,428.80
0.05426000
43866.60000000
238,295.40
0.05427000
9458.50000000
247,753.90
0.05428000
27012.00000000
274,765.90
0.05429000
1636.80000000
276,402.70
0.05430000
47958.80000000
324,361.50
0.05431000
9008.70000000
333,370.20
0.05432000
36257.70000000
369,627.90
0.05433000
17702.60000000
387,330.50
0.05434000
28648.80000000
415,979.30
0.05435000
19102.40000000
435,081.70
0.05436000
37849.20000000
472,930.90
0.05437000
1636.80000000
474,567.70
0.05438000
28648.80000000
503,216.50
|
||||||
| 2026-06-13 14:51:25 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666084626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4141.20000000
5,778.00
0.05416000
4901.50000000
10,679.50
0.05415000
4604.80000000
15,284.30
0.05414000
7183.20000000
22,467.50
0.05413000
48995.50000000
71,463.00
0.05412000
72062.70000000
143,525.70
0.05411000
32224.00000000
175,749.70
0.05410000
39354.60000000
215,104.30
0.05409000
86690.30000000
301,794.60
0.05408000
33478.90000000
335,273.50
0.05407000
42103.70000000
377,377.20
0.05406000
1636.80000000
379,014.00
0.05405000
32245.90000000
411,259.90
0.05404000
65728.60000000
476,988.50
0.05403000
28648.80000000
505,637.30
0.05402000
20890.20000000
526,527.50
0.05401000
1636.80000000
528,164.30
0.05400000
30492.60000000
558,656.90
0.05399000
3480.60000000
562,137.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
4561.50000000
6,198.30
0.05421000
26100.50000000
32,298.80
0.05422000
43866.60000000
76,165.40
0.05423000
9019.50000000
85,184.90
0.05424000
80836.60000000
166,021.50
0.05425000
26370.30000000
192,391.80
0.05426000
43866.60000000
236,258.40
0.05427000
9458.50000000
245,716.90
0.05428000
27012.00000000
272,728.90
0.05429000
1636.80000000
274,365.70
0.05430000
47958.80000000
322,324.50
0.05431000
9008.70000000
331,333.20
0.05432000
36257.70000000
367,590.90
0.05433000
17702.60000000
385,293.50
0.05434000
28648.80000000
413,942.30
0.05435000
19102.40000000
433,044.70
0.05436000
37849.20000000
470,893.90
0.05437000
1636.80000000
472,530.70
0.05438000
28648.80000000
501,179.50
|
||||||
| 2026-06-13 14:51:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4051.00000000
5,687.80
0.05415000
5404.80000000
11,092.60
0.05414000
16680.70000000
27,773.30
0.05413000
34630.10000000
62,403.40
0.05412000
72062.70000000
134,466.10
0.05411000
32224.00000000
166,690.10
0.05410000
48978.30000000
215,668.40
0.05409000
86690.30000000
302,358.70
0.05408000
33478.90000000
335,837.60
0.05407000
42103.70000000
377,941.30
0.05406000
1636.80000000
379,578.10
0.05405000
32245.90000000
411,824.00
0.05404000
65728.60000000
477,552.60
0.05403000
28648.80000000
506,201.40
0.05402000
20890.20000000
527,091.60
0.05401000
3291.50000000
530,383.10
0.05400000
30492.60000000
560,875.70
0.05399000
3480.60000000
564,356.30
0.05398000
107961.10000000
672,317.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
8107.40000000
9,744.20
0.05421000
9614.70000000
19,358.90
0.05422000
43866.60000000
63,225.50
0.05423000
25940.80000000
89,166.30
0.05424000
80467.70000000
169,634.00
0.05425000
26370.30000000
196,004.30
0.05426000
43866.60000000
239,870.90
0.05427000
9458.50000000
249,329.40
0.05428000
27012.00000000
276,341.40
0.05429000
1636.80000000
277,978.20
0.05430000
47958.80000000
325,937.00
0.05431000
9008.70000000
334,945.70
0.05432000
36257.70000000
371,203.40
0.05433000
17702.60000000
388,906.00
0.05434000
28648.80000000
417,554.80
0.05435000
19102.40000000
436,657.20
0.05436000
37849.20000000
474,506.40
0.05437000
1636.80000000
476,143.20
0.05438000
28648.80000000
504,792.00
|
||||||
| 2026-06-13 14:51:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666084514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
7983.20000000
9,620.00
0.05413000
33523.00000000
43,143.00
0.05412000
69074.20000000
112,217.20
0.05411000
43410.90000000
155,628.10
0.05410000
39354.60000000
194,982.70
0.05409000
86690.30000000
281,673.00
0.05408000
33478.90000000
315,151.90
0.05407000
42103.70000000
357,255.60
0.05406000
1636.80000000
358,892.40
0.05405000
32245.90000000
391,138.30
0.05404000
65728.60000000
456,866.90
0.05403000
28648.80000000
485,515.70
0.05402000
20890.20000000
506,405.90
0.05401000
1636.80000000
508,042.70
0.05400000
30492.60000000
538,535.30
0.05399000
3480.60000000
542,015.90
0.05398000
45461.10000000
587,477.00
0.05397000
71482.90000000
658,959.90
0.05396000
42852.20000000
701,812.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
6274.90000000
7,911.70
0.05419000
8115.70000000
16,027.40
0.05420000
13553.60000000
29,581.00
0.05421000
26534.60000000
56,115.60
0.05422000
43866.60000000
99,982.20
0.05423000
9020.90000000
109,003.10
0.05424000
80467.70000000
189,470.80
0.05425000
26370.30000000
215,841.10
0.05426000
43866.60000000
259,707.70
0.05427000
9458.50000000
269,166.20
0.05428000
27012.00000000
296,178.20
0.05429000
1636.80000000
297,815.00
0.05430000
47958.80000000
345,773.80
0.05431000
9008.70000000
354,782.50
0.05432000
36257.70000000
391,040.20
0.05433000
17702.60000000
408,742.80
0.05434000
28648.80000000
437,391.60
0.05435000
19102.40000000
456,494.00
0.05436000
37849.20000000
494,343.20
|
||||||