SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:55:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
21116.70000000
40,748.40
0.05416000
16276.60000000
57,025.00
0.05415000
22922.20000000
79,947.20
0.05414000
76382.20000000
156,329.40
0.05413000
76740.80000000
233,070.20
0.05412000
91465.80000000
324,536.00
0.05411000
18481.90000000
343,017.90
0.05410000
70004.70000000
413,022.60
0.05409000
71472.50000000
484,495.10
0.05408000
3478.90000000
487,974.00
0.05407000
55634.60000000
543,608.60
0.05406000
1636.80000000
545,245.40
0.05405000
32245.90000000
577,491.30
0.05404000
65728.60000000
643,219.90
0.05403000
91148.80000000
734,368.70
0.05402000
20890.20000000
755,258.90
0.05401000
3291.50000000
758,550.40
Asks (20 levels)
Price
Qty
Total
0.05422000
2676.80000000
2,676.80
0.05423000
4835.10000000
7,511.90
0.05424000
4606.10000000
12,118.00
0.05425000
33311.10000000
45,429.10
0.05426000
24463.50000000
69,892.60
0.05427000
17223.30000000
87,115.90
0.05428000
43866.60000000
130,982.50
0.05429000
2788.20000000
133,770.70
0.05430000
68748.00000000
202,518.70
0.05431000
10732.40000000
213,251.10
0.05432000
36257.70000000
249,508.80
0.05433000
8497.10000000
258,005.90
0.05434000
28648.80000000
286,654.70
0.05435000
19102.40000000
305,757.10
0.05436000
28648.80000000
334,405.90
0.05437000
1636.80000000
336,042.70
0.05438000
28648.80000000
364,691.50
0.05439000
18194.90000000
382,886.40
0.05440000
38748.00000000
421,634.40
0.05441000
10828.50000000
432,462.90
|
||||||
| 2026-06-13 14:55:35 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666087370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
11685.70000000
15,194.90
0.05418000
4436.80000000
19,631.70
0.05417000
21116.70000000
40,748.40
0.05416000
16276.60000000
57,025.00
0.05415000
22922.20000000
79,947.20
0.05414000
76382.20000000
156,329.40
0.05413000
76740.80000000
233,070.20
0.05412000
91465.80000000
324,536.00
0.05411000
18481.90000000
343,017.90
0.05410000
70004.70000000
413,022.60
0.05409000
71472.50000000
484,495.10
0.05408000
3478.90000000
487,974.00
0.05407000
55634.60000000
543,608.60
0.05406000
1636.80000000
545,245.40
0.05405000
32245.90000000
577,491.30
0.05404000
65728.60000000
643,219.90
0.05403000
91148.80000000
734,368.70
0.05402000
20890.20000000
755,258.90
0.05401000
3291.50000000
758,550.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2676.80000000
4,313.60
0.05423000
4835.10000000
9,148.70
0.05424000
4606.10000000
13,754.80
0.05425000
33311.10000000
47,065.90
0.05426000
24463.50000000
71,529.40
0.05427000
17223.30000000
88,752.70
0.05428000
43866.60000000
132,619.30
0.05429000
2788.20000000
135,407.50
0.05430000
68748.00000000
204,155.50
0.05431000
10732.40000000
214,887.90
0.05432000
36257.70000000
251,145.60
0.05433000
8497.10000000
259,642.70
0.05434000
28648.80000000
288,291.50
0.05435000
19102.40000000
307,393.90
0.05436000
28648.80000000
336,042.70
0.05437000
1636.80000000
337,679.50
0.05438000
28648.80000000
366,328.30
0.05439000
18194.90000000
384,523.20
0.05440000
38748.00000000
423,271.20
|
||||||
| 2026-06-13 14:55:34 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666087368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
11685.70000000
15,194.90
0.05418000
4436.80000000
19,631.70
0.05417000
21116.70000000
40,748.40
0.05416000
16276.60000000
57,025.00
0.05415000
22922.20000000
79,947.20
0.05414000
76382.20000000
156,329.40
0.05413000
76740.80000000
233,070.20
0.05412000
91465.80000000
324,536.00
0.05411000
18481.90000000
343,017.90
0.05410000
70004.70000000
413,022.60
0.05409000
71472.50000000
484,495.10
0.05408000
3478.90000000
487,974.00
0.05407000
55634.60000000
543,608.60
0.05406000
1636.80000000
545,245.40
0.05405000
32245.90000000
577,491.30
0.05404000
65728.60000000
643,219.90
0.05403000
91148.80000000
734,368.70
0.05402000
20890.20000000
755,258.90
0.05401000
3291.50000000
758,550.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2676.80000000
4,313.60
0.05423000
4835.10000000
9,148.70
0.05424000
17163.60000000
26,312.30
0.05425000
21464.00000000
47,776.30
0.05426000
24463.50000000
72,239.80
0.05427000
17223.30000000
89,463.10
0.05428000
43866.60000000
133,329.70
0.05429000
2788.20000000
136,117.90
0.05430000
68748.00000000
204,865.90
0.05431000
10732.40000000
215,598.30
0.05432000
36257.70000000
251,856.00
0.05433000
8497.10000000
260,353.10
0.05434000
28648.80000000
289,001.90
0.05435000
19102.40000000
308,104.30
0.05436000
28648.80000000
336,753.10
0.05437000
1636.80000000
338,389.90
0.05438000
28648.80000000
367,038.70
0.05439000
18194.90000000
385,233.60
0.05440000
38748.00000000
423,981.60
|
||||||
| 2026-06-13 14:55:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
21116.70000000
40,748.40
0.05416000
15170.10000000
55,918.50
0.05415000
16854.60000000
72,773.10
0.05414000
76382.20000000
149,155.30
0.05413000
76740.80000000
225,896.10
0.05412000
91465.80000000
317,361.90
0.05411000
18481.90000000
335,843.80
0.05410000
70004.70000000
405,848.50
0.05409000
71472.50000000
477,321.00
0.05408000
3478.90000000
480,799.90
0.05407000
55634.60000000
536,434.50
0.05406000
1636.80000000
538,071.30
0.05405000
32245.90000000
570,317.20
0.05404000
65728.60000000
636,045.80
0.05403000
91148.80000000
727,194.60
0.05402000
20890.20000000
748,084.80
0.05401000
3291.50000000
751,376.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
4768.60000000
6,405.40
0.05424000
17163.60000000
23,569.00
0.05425000
18772.20000000
42,341.20
0.05426000
24463.50000000
66,804.70
0.05427000
17223.30000000
84,028.00
0.05428000
43866.60000000
127,894.60
0.05429000
2788.20000000
130,682.80
0.05430000
68748.00000000
199,430.80
0.05431000
10732.40000000
210,163.20
0.05432000
36257.70000000
246,420.90
0.05433000
8497.10000000
254,918.00
0.05434000
28648.80000000
283,566.80
0.05435000
19102.40000000
302,669.20
0.05436000
28648.80000000
331,318.00
0.05437000
1636.80000000
332,954.80
0.05438000
28648.80000000
361,603.60
0.05439000
18194.90000000
379,798.50
0.05440000
38748.00000000
418,546.50
0.05441000
10828.50000000
429,375.00
|
||||||
| 2026-06-13 14:55:31 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
6586.20000000
22,581.10
0.05417000
22223.00000000
44,804.10
0.05416000
15170.10000000
59,974.20
0.05415000
16854.60000000
76,828.80
0.05414000
76382.20000000
153,211.00
0.05413000
76740.80000000
229,951.80
0.05412000
91465.80000000
321,417.60
0.05411000
18481.90000000
339,899.50
0.05410000
70004.70000000
409,904.20
0.05409000
71472.50000000
481,376.70
0.05408000
3478.90000000
484,855.60
0.05407000
55634.60000000
540,490.20
0.05406000
1636.80000000
542,127.00
0.05405000
32245.90000000
574,372.90
0.05404000
65728.60000000
640,101.50
0.05403000
91148.80000000
731,250.30
0.05402000
20890.20000000
752,140.50
0.05401000
3291.50000000
755,432.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38836.40000000
96,706.80
0.05428000
43866.60000000
140,573.40
0.05429000
2788.20000000
143,361.60
0.05430000
68748.00000000
212,109.60
0.05431000
10732.40000000
222,842.00
0.05432000
36257.70000000
259,099.70
0.05433000
8497.10000000
267,596.80
0.05434000
28648.80000000
296,245.60
0.05435000
19102.40000000
315,348.00
0.05436000
28648.80000000
343,996.80
0.05437000
1636.80000000
345,633.60
0.05438000
28648.80000000
374,282.40
0.05439000
18194.90000000
392,477.30
0.05440000
38748.00000000
431,225.30
0.05441000
10828.50000000
442,053.80
|
||||||
| 2026-06-13 14:55:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
6586.20000000
22,581.10
0.05417000
22223.00000000
44,804.10
0.05416000
14801.00000000
59,605.10
0.05415000
17223.70000000
76,828.80
0.05414000
76382.20000000
153,211.00
0.05413000
76740.80000000
229,951.80
0.05412000
91465.80000000
321,417.60
0.05411000
18481.90000000
339,899.50
0.05410000
70004.70000000
409,904.20
0.05409000
71472.50000000
481,376.70
0.05408000
3478.90000000
484,855.60
0.05407000
55634.60000000
540,490.20
0.05406000
1636.80000000
542,127.00
0.05405000
32245.90000000
574,372.90
0.05404000
65728.60000000
640,101.50
0.05403000
91148.80000000
731,250.30
0.05402000
20890.20000000
752,140.50
0.05401000
3291.50000000
755,432.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38836.40000000
96,706.80
0.05428000
43866.60000000
140,573.40
0.05429000
2788.20000000
143,361.60
0.05430000
68748.00000000
212,109.60
0.05431000
10732.40000000
222,842.00
0.05432000
36257.70000000
259,099.70
0.05433000
8497.10000000
267,596.80
0.05434000
28648.80000000
296,245.60
0.05435000
19102.40000000
315,348.00
0.05436000
28648.80000000
343,996.80
0.05437000
1636.80000000
345,633.60
0.05438000
28648.80000000
374,282.40
0.05439000
18194.90000000
392,477.30
0.05440000
38748.00000000
431,225.30
0.05441000
10828.50000000
442,053.80
|
||||||
| 2026-06-13 14:55:30 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666087347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
6586.20000000
22,581.10
0.05417000
22223.00000000
44,804.10
0.05416000
14801.00000000
59,605.10
0.05415000
17223.70000000
76,828.80
0.05414000
76382.20000000
153,211.00
0.05413000
76740.80000000
229,951.80
0.05412000
91465.80000000
321,417.60
0.05411000
18481.90000000
339,899.50
0.05410000
70004.70000000
409,904.20
0.05409000
71472.50000000
481,376.70
0.05408000
3478.90000000
484,855.60
0.05407000
55634.60000000
540,490.20
0.05406000
1636.80000000
542,127.00
0.05405000
32245.90000000
574,372.90
0.05404000
65728.60000000
640,101.50
0.05403000
91148.80000000
731,250.30
0.05402000
20890.20000000
752,140.50
0.05401000
3291.50000000
755,432.00
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
5712.40000000
8,389.20
0.05425000
18772.20000000
27,161.40
0.05426000
29072.20000000
56,233.60
0.05427000
38836.40000000
95,070.00
0.05428000
43866.60000000
138,936.60
0.05429000
2788.20000000
141,724.80
0.05430000
68748.00000000
210,472.80
0.05431000
10732.40000000
221,205.20
0.05432000
36257.70000000
257,462.90
0.05433000
8497.10000000
265,960.00
0.05434000
28648.80000000
294,608.80
0.05435000
19102.40000000
313,711.20
0.05436000
28648.80000000
342,360.00
0.05437000
1636.80000000
343,996.80
0.05438000
28648.80000000
372,645.60
0.05439000
18194.90000000
390,840.50
0.05440000
38748.00000000
429,588.50
0.05441000
10828.50000000
440,417.00
0.05442000
43168.80000000
483,585.80
|
||||||
| 2026-06-13 14:55:28 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
22223.00000000
41,854.70
0.05416000
14801.00000000
56,655.70
0.05415000
54885.70000000
111,541.40
0.05414000
20338.70000000
131,880.10
0.05413000
76740.80000000
208,620.90
0.05412000
91465.80000000
300,086.70
0.05411000
18481.90000000
318,568.60
0.05410000
70004.70000000
388,573.30
0.05409000
71472.50000000
460,045.80
0.05408000
3478.90000000
463,524.70
0.05407000
55634.60000000
519,159.30
0.05406000
1636.80000000
520,796.10
0.05405000
32245.90000000
553,042.00
0.05404000
65728.60000000
618,770.60
0.05403000
91148.80000000
709,919.40
0.05402000
20890.20000000
730,809.60
0.05401000
3291.50000000
734,101.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38836.40000000
96,706.80
0.05428000
43866.60000000
140,573.40
0.05429000
2788.20000000
143,361.60
0.05430000
68748.00000000
212,109.60
0.05431000
10732.40000000
222,842.00
0.05432000
36257.70000000
259,099.70
0.05433000
8497.10000000
267,596.80
0.05434000
28648.80000000
296,245.60
0.05435000
19102.40000000
315,348.00
0.05436000
28648.80000000
343,996.80
0.05437000
1636.80000000
345,633.60
0.05438000
28648.80000000
374,282.40
0.05439000
18194.90000000
392,477.30
0.05440000
38748.00000000
431,225.30
0.05441000
10828.50000000
442,053.80
|
||||||
| 2026-06-13 14:55:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
22223.00000000
41,854.70
0.05416000
14801.00000000
56,655.70
0.05415000
17223.70000000
73,879.40
0.05414000
59924.90000000
133,804.30
0.05413000
76740.80000000
210,545.10
0.05412000
91465.80000000
302,010.90
0.05411000
18481.90000000
320,492.80
0.05410000
70004.70000000
390,497.50
0.05409000
71472.50000000
461,970.00
0.05408000
3478.90000000
465,448.90
0.05407000
55634.60000000
521,083.50
0.05406000
1636.80000000
522,720.30
0.05405000
32245.90000000
554,966.20
0.05404000
65728.60000000
620,694.80
0.05403000
91148.80000000
711,843.60
0.05402000
20890.20000000
732,733.80
0.05401000
3291.50000000
736,025.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38836.40000000
96,706.80
0.05428000
43866.60000000
140,573.40
0.05429000
2788.20000000
143,361.60
0.05430000
68748.00000000
212,109.60
0.05431000
10732.40000000
222,842.00
0.05432000
36257.70000000
259,099.70
0.05433000
8497.10000000
267,596.80
0.05434000
28648.80000000
296,245.60
0.05435000
19102.40000000
315,348.00
0.05436000
28648.80000000
343,996.80
0.05437000
1636.80000000
345,633.60
0.05438000
28648.80000000
374,282.40
0.05439000
18194.90000000
392,477.30
0.05440000
38748.00000000
431,225.30
0.05441000
10828.50000000
442,053.80
|
||||||
| 2026-06-13 14:55:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
22223.00000000
41,854.70
0.05416000
14801.00000000
56,655.70
0.05415000
17223.70000000
73,879.40
0.05414000
59924.90000000
133,804.30
0.05413000
76740.80000000
210,545.10
0.05412000
91465.80000000
302,010.90
0.05411000
18481.90000000
320,492.80
0.05410000
70004.70000000
390,497.50
0.05409000
71472.50000000
461,970.00
0.05408000
3478.90000000
465,448.90
0.05407000
55634.60000000
521,083.50
0.05406000
1636.80000000
522,720.30
0.05405000
32245.90000000
554,966.20
0.05404000
65728.60000000
620,694.80
0.05403000
91148.80000000
711,843.60
0.05402000
20890.20000000
732,733.80
0.05401000
3291.50000000
736,025.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38836.40000000
96,706.80
0.05428000
43866.60000000
140,573.40
0.05429000
2788.20000000
143,361.60
0.05430000
68748.00000000
212,109.60
0.05431000
10732.40000000
222,842.00
0.05432000
36257.70000000
259,099.70
0.05433000
8497.10000000
267,596.80
0.05434000
28648.80000000
296,245.60
0.05435000
19102.40000000
315,348.00
0.05436000
28648.80000000
343,996.80
0.05437000
1636.80000000
345,633.60
0.05438000
28648.80000000
374,282.40
0.05439000
18194.90000000
392,477.30
0.05440000
38748.00000000
431,225.30
0.05441000
10828.50000000
442,053.80
|
||||||
| 2026-06-13 14:55:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
22223.00000000
41,854.70
0.05416000
14801.00000000
56,655.70
0.05415000
17223.70000000
73,879.40
0.05414000
59924.90000000
133,804.30
0.05413000
76740.80000000
210,545.10
0.05412000
91465.80000000
302,010.90
0.05411000
18481.90000000
320,492.80
0.05410000
70004.70000000
390,497.50
0.05409000
71472.50000000
461,970.00
0.05408000
3478.90000000
465,448.90
0.05407000
55634.60000000
521,083.50
0.05406000
1636.80000000
522,720.30
0.05405000
32245.90000000
554,966.20
0.05404000
65728.60000000
620,694.80
0.05403000
91148.80000000
711,843.60
0.05402000
20890.20000000
732,733.80
0.05401000
3291.50000000
736,025.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38836.40000000
96,706.80
0.05428000
28648.80000000
125,355.60
0.05429000
2788.20000000
128,143.80
0.05430000
68748.00000000
196,891.80
0.05431000
10732.40000000
207,624.20
0.05432000
36257.70000000
243,881.90
0.05433000
8497.10000000
252,379.00
0.05434000
43866.60000000
296,245.60
0.05435000
19102.40000000
315,348.00
0.05436000
28648.80000000
343,996.80
0.05437000
1636.80000000
345,633.60
0.05438000
28648.80000000
374,282.40
0.05439000
18194.90000000
392,477.30
0.05440000
38748.00000000
431,225.30
0.05441000
10828.50000000
442,053.80
|
||||||
| 2026-06-13 14:55:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
22223.00000000
41,854.70
0.05416000
14801.00000000
56,655.70
0.05415000
17223.70000000
73,879.40
0.05414000
59924.90000000
133,804.30
0.05413000
76740.80000000
210,545.10
0.05412000
91465.80000000
302,010.90
0.05411000
18481.90000000
320,492.80
0.05410000
70004.70000000
390,497.50
0.05409000
71472.50000000
461,970.00
0.05408000
3478.90000000
465,448.90
0.05407000
55634.60000000
521,083.50
0.05406000
1636.80000000
522,720.30
0.05405000
32245.90000000
554,966.20
0.05404000
65728.60000000
620,694.80
0.05403000
91148.80000000
711,843.60
0.05402000
20890.20000000
732,733.80
0.05401000
3291.50000000
736,025.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38836.40000000
96,706.80
0.05428000
28648.80000000
125,355.60
0.05429000
2788.20000000
128,143.80
0.05430000
68748.00000000
196,891.80
0.05431000
10732.40000000
207,624.20
0.05432000
36257.70000000
243,881.90
0.05433000
8497.10000000
252,379.00
0.05434000
43866.60000000
296,245.60
0.05435000
19102.40000000
315,348.00
0.05436000
28648.80000000
343,996.80
0.05437000
1636.80000000
345,633.60
0.05438000
28648.80000000
374,282.40
0.05439000
18194.90000000
392,477.30
0.05440000
38748.00000000
431,225.30
0.05441000
10828.50000000
442,053.80
|
||||||
| 2026-06-13 14:55:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
22223.00000000
41,854.70
0.05416000
14801.00000000
56,655.70
0.05415000
17223.70000000
73,879.40
0.05414000
59924.90000000
133,804.30
0.05413000
76740.80000000
210,545.10
0.05412000
91465.80000000
302,010.90
0.05411000
18481.90000000
320,492.80
0.05410000
70004.70000000
390,497.50
0.05409000
71472.50000000
461,970.00
0.05408000
3478.90000000
465,448.90
0.05407000
55634.60000000
521,083.50
0.05406000
1636.80000000
522,720.30
0.05405000
32245.90000000
554,966.20
0.05404000
65728.60000000
620,694.80
0.05403000
91148.80000000
711,843.60
0.05402000
20890.20000000
732,733.80
0.05401000
3291.50000000
736,025.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.40000000
10,026.00
0.05425000
18772.20000000
28,798.20
0.05426000
29072.20000000
57,870.40
0.05427000
38467.70000000
96,338.10
0.05428000
28648.80000000
124,986.90
0.05429000
2788.20000000
127,775.10
0.05430000
68748.00000000
196,523.10
0.05431000
10732.40000000
207,255.50
0.05432000
36257.70000000
243,513.20
0.05433000
8497.10000000
252,010.30
0.05434000
43866.60000000
295,876.90
0.05435000
19102.40000000
314,979.30
0.05436000
28648.80000000
343,628.10
0.05437000
1636.80000000
345,264.90
0.05438000
28648.80000000
373,913.70
0.05439000
18194.90000000
392,108.60
0.05440000
38748.00000000
430,856.60
0.05441000
10828.50000000
441,685.10
|
||||||
| 2026-06-13 14:55:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666087307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
21116.70000000
40,748.40
0.05416000
12352.30000000
53,100.70
0.05415000
17223.70000000
70,324.40
0.05414000
59924.90000000
130,249.30
0.05413000
76740.80000000
206,990.10
0.05412000
91465.80000000
298,455.90
0.05411000
18481.90000000
316,937.80
0.05410000
70004.70000000
386,942.50
0.05409000
71472.50000000
458,415.00
0.05408000
3478.90000000
461,893.90
0.05407000
55634.60000000
517,528.50
0.05406000
1636.80000000
519,165.30
0.05405000
32245.90000000
551,411.20
0.05404000
65728.60000000
617,139.80
0.05403000
91148.80000000
708,288.60
0.05402000
20890.20000000
729,178.80
0.05401000
3291.50000000
732,470.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2676.80000000
4,313.60
0.05423000
2743.40000000
7,057.00
0.05424000
4606.10000000
11,663.10
0.05425000
18772.20000000
30,435.30
0.05426000
29072.20000000
59,507.50
0.05427000
38467.70000000
97,975.20
0.05428000
28648.80000000
126,624.00
0.05429000
2788.20000000
129,412.20
0.05430000
68748.00000000
198,160.20
0.05431000
10732.40000000
208,892.60
0.05432000
36626.00000000
245,518.60
0.05433000
8497.10000000
254,015.70
0.05434000
43866.60000000
297,882.30
0.05435000
19102.40000000
316,984.70
0.05436000
28648.80000000
345,633.50
0.05437000
1636.80000000
347,270.30
0.05438000
28648.80000000
375,919.10
0.05439000
18194.90000000
394,114.00
0.05440000
38748.00000000
432,862.00
|
||||||
| 2026-06-13 14:55:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666087303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
21116.70000000
40,748.40
0.05416000
12352.30000000
53,100.70
0.05415000
17223.70000000
70,324.40
0.05414000
59924.90000000
130,249.30
0.05413000
76740.80000000
206,990.10
0.05412000
91465.80000000
298,455.90
0.05411000
18481.90000000
316,937.80
0.05410000
70004.70000000
386,942.50
0.05409000
71472.50000000
458,415.00
0.05408000
3478.90000000
461,893.90
0.05407000
55634.60000000
517,528.50
0.05406000
1636.80000000
519,165.30
0.05405000
32245.90000000
551,411.20
0.05404000
65728.60000000
617,139.80
0.05403000
91148.80000000
708,288.60
0.05402000
20890.20000000
729,178.80
0.05401000
3291.50000000
732,470.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2676.80000000
4,313.60
0.05423000
2743.40000000
7,057.00
0.05424000
4606.10000000
11,663.10
0.05425000
18772.20000000
30,435.30
0.05426000
29072.20000000
59,507.50
0.05427000
38467.70000000
97,975.20
0.05428000
28648.80000000
126,624.00
0.05429000
2788.20000000
129,412.20
0.05430000
68748.00000000
198,160.20
0.05431000
10732.40000000
208,892.60
0.05432000
36626.00000000
245,518.60
0.05433000
8497.10000000
254,015.70
0.05434000
43866.60000000
297,882.30
0.05435000
19102.40000000
316,984.70
0.05436000
28648.80000000
345,633.50
0.05437000
1636.80000000
347,270.30
0.05438000
28648.80000000
375,919.10
0.05439000
18194.90000000
394,114.00
0.05440000
38748.00000000
432,862.00
|
||||||
| 2026-06-13 14:55:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
12485.70000000
15,994.90
0.05418000
3636.80000000
19,631.70
0.05417000
21116.70000000
40,748.40
0.05416000
12352.30000000
53,100.70
0.05415000
17223.70000000
70,324.40
0.05414000
59924.90000000
130,249.30
0.05413000
76740.80000000
206,990.10
0.05412000
91465.80000000
298,455.90
0.05411000
18481.90000000
316,937.80
0.05410000
70004.70000000
386,942.50
0.05409000
71472.50000000
458,415.00
0.05408000
3478.90000000
461,893.90
0.05407000
55634.60000000
517,528.50
0.05406000
1636.80000000
519,165.30
0.05405000
32245.90000000
551,411.20
0.05404000
65728.60000000
617,139.80
0.05403000
91148.80000000
708,288.60
0.05402000
20890.20000000
729,178.80
0.05401000
3291.50000000
732,470.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.40000000
4,380.20
0.05424000
4606.10000000
8,986.30
0.05425000
18772.20000000
27,758.50
0.05426000
29072.20000000
56,830.70
0.05427000
38467.70000000
95,298.40
0.05428000
28648.80000000
123,947.20
0.05429000
2788.20000000
126,735.40
0.05430000
68748.00000000
195,483.40
0.05431000
10732.40000000
206,215.80
0.05432000
36626.00000000
242,841.80
0.05433000
8497.10000000
251,338.90
0.05434000
43866.60000000
295,205.50
0.05435000
19102.40000000
314,307.90
0.05436000
28648.80000000
342,956.70
0.05437000
1636.80000000
344,593.50
0.05438000
28648.80000000
373,242.30
0.05439000
18194.90000000
391,437.20
0.05440000
38748.00000000
430,185.20
0.05441000
10828.50000000
441,013.70
|
||||||
| 2026-06-13 14:55:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
3509.20000000
3,509.20
0.05419000
7871.40000000
11,380.60
0.05418000
8252.10000000
19,632.70
0.05417000
21116.70000000
40,749.40
0.05416000
13627.00000000
54,376.40
0.05415000
16854.60000000
71,231.00
0.05414000
59924.90000000
131,155.90
0.05413000
76740.80000000
207,896.70
0.05412000
91465.80000000
299,362.50
0.05411000
18481.90000000
317,844.40
0.05410000
70004.70000000
387,849.10
0.05409000
71472.50000000
459,321.60
0.05408000
3478.90000000
462,800.50
0.05407000
55634.60000000
518,435.10
0.05406000
1636.80000000
520,071.90
0.05405000
32245.90000000
552,317.80
0.05404000
65728.60000000
618,046.40
0.05403000
91148.80000000
709,195.20
0.05402000
20890.20000000
730,085.40
0.05401000
3291.50000000
733,376.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3783.40000000
5,420.20
0.05424000
4606.10000000
10,026.30
0.05425000
23381.60000000
33,407.90
0.05426000
24463.50000000
57,871.40
0.05427000
38467.70000000
96,339.10
0.05428000
28648.80000000
124,987.90
0.05429000
2788.20000000
127,776.10
0.05430000
68748.00000000
196,524.10
0.05431000
10732.40000000
207,256.50
0.05432000
36626.00000000
243,882.50
0.05433000
8497.10000000
252,379.60
0.05434000
43866.60000000
296,246.20
0.05435000
19102.40000000
315,348.60
0.05436000
28648.80000000
343,997.40
0.05437000
1636.80000000
345,634.20
0.05438000
28648.80000000
374,283.00
0.05439000
18194.90000000
392,477.90
0.05440000
38748.00000000
431,225.90
0.05441000
10828.50000000
442,054.40
|
||||||
| 2026-06-13 14:55:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
6808.20000000
6,808.20
0.05419000
6745.80000000
13,554.00
0.05418000
7439.00000000
20,993.00
0.05417000
37440.70000000
58,433.70
0.05416000
4981.20000000
63,414.90
0.05415000
46854.60000000
110,269.50
0.05414000
32132.90000000
142,402.40
0.05413000
101399.20000000
243,801.60
0.05412000
76248.00000000
320,049.60
0.05411000
18481.90000000
338,531.50
0.05410000
70004.70000000
408,536.20
0.05409000
71472.50000000
480,008.70
0.05408000
3478.90000000
483,487.60
0.05407000
55634.60000000
539,122.20
0.05406000
1636.80000000
540,759.00
0.05405000
32245.90000000
573,004.90
0.05404000
65728.60000000
638,733.50
0.05403000
91148.80000000
729,882.30
0.05402000
20890.20000000
750,772.50
0.05401000
3291.50000000
754,064.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2676.80000000
4,313.60
0.05424000
5712.30000000
10,025.90
0.05425000
3554.40000000
13,580.30
0.05426000
4990.20000000
18,570.50
0.05427000
26696.90000000
45,267.40
0.05428000
28648.80000000
73,916.20
0.05429000
2788.20000000
76,704.40
0.05430000
68748.00000000
145,452.40
0.05431000
33559.10000000
179,011.50
0.05432000
44234.90000000
223,246.40
0.05433000
23714.90000000
246,961.30
0.05434000
43866.60000000
290,827.90
0.05435000
19102.40000000
309,930.30
0.05436000
28648.80000000
338,579.10
0.05437000
1636.80000000
340,215.90
0.05438000
28648.80000000
368,864.70
0.05439000
18194.90000000
387,059.60
0.05440000
38748.00000000
425,807.60
0.05441000
10828.50000000
436,636.10
|
||||||
| 2026-06-13 14:55:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666087063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5076.30000000
5,076.30
0.05424000
9948.10000000
15,024.40
0.05423000
7108.10000000
22,132.50
0.05422000
18310.10000000
40,442.60
0.05421000
11012.70000000
51,455.30
0.05420000
26463.50000000
77,918.80
0.05419000
18854.60000000
96,773.40
0.05418000
75848.80000000
172,622.20
0.05417000
111987.90000000
284,610.10
0.05416000
33837.30000000
318,447.40
0.05415000
16854.60000000
335,302.00
0.05414000
32132.90000000
367,434.90
0.05413000
31523.00000000
398,957.90
0.05412000
76248.00000000
475,205.90
0.05411000
18481.90000000
493,687.80
0.05410000
70004.70000000
563,692.50
0.05409000
71472.50000000
635,165.00
0.05408000
3478.90000000
638,643.90
0.05407000
118134.60000000
756,778.50
0.05406000
3290.00000000
760,068.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6801.60000000
8,438.40
0.05430000
9685.00000000
18,123.40
0.05431000
38086.70000000
56,210.10
0.05432000
44234.90000000
100,445.00
0.05433000
53714.90000000
154,159.90
0.05434000
43866.60000000
198,026.50
0.05435000
19102.40000000
217,128.90
0.05436000
28648.80000000
245,777.70
0.05437000
3361.20000000
249,138.90
0.05438000
28648.80000000
277,787.70
0.05439000
18194.90000000
295,982.60
0.05440000
38748.00000000
334,730.60
0.05441000
10828.50000000
345,559.10
0.05442000
43168.80000000
388,727.90
0.05443000
9825.40000000
398,553.30
0.05444000
44155.80000000
442,709.10
0.05445000
20922.50000000
463,631.60
0.05446000
28648.80000000
492,280.40
0.05447000
8987.00000000
501,267.40
|
||||||
| 2026-06-13 14:55:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666087062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5076.30000000
5,076.30
0.05424000
9948.10000000
15,024.40
0.05423000
7108.10000000
22,132.50
0.05422000
18310.10000000
40,442.60
0.05421000
11012.70000000
51,455.30
0.05420000
26463.50000000
77,918.80
0.05419000
18854.60000000
96,773.40
0.05418000
75848.80000000
172,622.20
0.05417000
111987.90000000
284,610.10
0.05416000
33837.30000000
318,447.40
0.05415000
16854.60000000
335,302.00
0.05414000
32132.90000000
367,434.90
0.05413000
31523.00000000
398,957.90
0.05412000
76248.00000000
475,205.90
0.05411000
18481.90000000
493,687.80
0.05410000
70004.70000000
563,692.50
0.05409000
71472.50000000
635,165.00
0.05408000
3478.90000000
638,643.90
0.05407000
118134.60000000
756,778.50
0.05406000
3290.00000000
760,068.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6801.60000000
8,438.40
0.05430000
9685.00000000
18,123.40
0.05431000
38086.70000000
56,210.10
0.05432000
44234.90000000
100,445.00
0.05433000
53714.90000000
154,159.90
0.05434000
43866.60000000
198,026.50
0.05435000
19102.40000000
217,128.90
0.05436000
28648.80000000
245,777.70
0.05437000
3361.20000000
249,138.90
0.05438000
28648.80000000
277,787.70
0.05439000
18194.90000000
295,982.60
0.05440000
38748.00000000
334,730.60
0.05441000
10828.50000000
345,559.10
0.05442000
43168.80000000
388,727.90
0.05443000
9825.40000000
398,553.30
0.05444000
44155.80000000
442,709.10
0.05445000
20922.50000000
463,631.60
0.05446000
28648.80000000
492,280.40
0.05447000
8987.00000000
501,267.40
|
||||||
| 2026-06-13 14:55:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666087058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5076.30000000
5,076.30
0.05424000
9948.10000000
15,024.40
0.05423000
7108.10000000
22,132.50
0.05422000
18310.10000000
40,442.60
0.05421000
11012.70000000
51,455.30
0.05420000
26463.50000000
77,918.80
0.05419000
18854.60000000
96,773.40
0.05418000
75480.10000000
172,253.50
0.05417000
111987.90000000
284,241.40
0.05416000
33837.30000000
318,078.70
0.05415000
16854.60000000
334,933.30
0.05414000
38199.40000000
373,132.70
0.05413000
31523.00000000
404,655.70
0.05412000
76248.00000000
480,903.70
0.05411000
18481.90000000
499,385.60
0.05410000
70004.70000000
569,390.30
0.05409000
71472.50000000
640,862.80
0.05408000
3478.90000000
644,341.70
0.05407000
118134.60000000
762,476.30
0.05406000
3290.00000000
765,766.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6801.60000000
8,438.40
0.05430000
9685.00000000
18,123.40
0.05431000
38086.70000000
56,210.10
0.05432000
44234.90000000
100,445.00
0.05433000
53714.90000000
154,159.90
0.05434000
43866.60000000
198,026.50
0.05435000
19102.40000000
217,128.90
0.05436000
28648.80000000
245,777.70
0.05437000
3361.20000000
249,138.90
0.05438000
28648.80000000
277,787.70
0.05439000
18194.90000000
295,982.60
0.05440000
38748.00000000
334,730.60
0.05441000
10828.50000000
345,559.10
0.05442000
43168.80000000
388,727.90
0.05443000
9825.40000000
398,553.30
0.05444000
44155.80000000
442,709.10
0.05445000
20922.50000000
463,631.60
0.05446000
28648.80000000
492,280.40
0.05447000
8987.00000000
501,267.40
|
||||||
| 2026-06-13 14:55:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666087056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5076.30000000
5,076.30
0.05424000
9948.10000000
15,024.40
0.05423000
5108.10000000
20,132.50
0.05422000
18310.10000000
38,442.60
0.05421000
11012.70000000
49,455.30
0.05420000
26463.50000000
75,918.80
0.05419000
18854.60000000
94,773.40
0.05418000
75480.10000000
170,253.50
0.05417000
112356.90000000
282,610.40
0.05416000
33837.30000000
316,447.70
0.05415000
16854.60000000
333,302.30
0.05414000
38199.40000000
371,501.70
0.05413000
31523.00000000
403,024.70
0.05412000
76248.00000000
479,272.70
0.05411000
18481.90000000
497,754.60
0.05410000
70004.70000000
567,759.30
0.05409000
71472.50000000
639,231.80
0.05408000
3478.90000000
642,710.70
0.05407000
118134.60000000
760,845.30
0.05406000
3290.00000000
764,135.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6801.60000000
8,438.40
0.05430000
9685.00000000
18,123.40
0.05431000
38086.70000000
56,210.10
0.05432000
44234.90000000
100,445.00
0.05433000
53714.90000000
154,159.90
0.05434000
43866.60000000
198,026.50
0.05435000
19102.40000000
217,128.90
0.05436000
28648.80000000
245,777.70
0.05437000
3361.20000000
249,138.90
0.05438000
28648.80000000
277,787.70
0.05439000
18194.90000000
295,982.60
0.05440000
38748.00000000
334,730.60
0.05441000
10828.50000000
345,559.10
0.05442000
43168.80000000
388,727.90
0.05443000
9825.40000000
398,553.30
0.05444000
44155.80000000
442,709.10
0.05445000
20922.50000000
463,631.60
0.05446000
28648.80000000
492,280.40
0.05447000
8987.00000000
501,267.40
|
||||||
| 2026-06-13 14:55:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666087046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5076.30000000
6,713.10
0.05424000
9948.10000000
16,661.20
0.05423000
5108.10000000
21,769.30
0.05422000
16310.10000000
38,079.40
0.05421000
11012.70000000
49,092.10
0.05420000
26463.50000000
75,555.60
0.05419000
18854.60000000
94,410.20
0.05418000
75480.10000000
169,890.30
0.05417000
112356.90000000
282,247.20
0.05416000
33837.30000000
316,084.50
0.05415000
16854.60000000
332,939.10
0.05414000
38199.40000000
371,138.50
0.05413000
31523.00000000
402,661.50
0.05412000
76248.00000000
478,909.50
0.05411000
18481.90000000
497,391.40
0.05410000
70004.70000000
567,396.10
0.05409000
71472.50000000
638,868.60
0.05408000
3478.90000000
642,347.50
0.05407000
118134.60000000
760,482.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5650.20000000
7,287.00
0.05430000
9685.00000000
16,972.00
0.05431000
38086.70000000
55,058.70
0.05432000
44234.90000000
99,293.60
0.05433000
53714.90000000
153,008.50
0.05434000
43866.60000000
196,875.10
0.05435000
19102.40000000
215,977.50
0.05436000
28648.80000000
244,626.30
0.05437000
3361.20000000
247,987.50
0.05438000
28648.80000000
276,636.30
0.05439000
18194.90000000
294,831.20
0.05440000
38748.00000000
333,579.20
0.05441000
10828.50000000
344,407.70
0.05442000
43168.80000000
387,576.50
0.05443000
9825.40000000
397,401.90
0.05444000
44155.80000000
441,557.70
0.05445000
20922.50000000
462,480.20
0.05446000
28648.80000000
491,129.00
0.05447000
8987.00000000
500,116.00
|
||||||
| 2026-06-13 14:55:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666087032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5076.30000000
6,713.10
0.05424000
9948.10000000
16,661.20
0.05423000
5108.10000000
21,769.30
0.05422000
16310.10000000
38,079.40
0.05421000
9012.70000000
47,092.10
0.05420000
26463.50000000
73,555.60
0.05419000
18854.60000000
92,410.20
0.05418000
73636.80000000
166,047.00
0.05417000
112356.90000000
278,403.90
0.05416000
35837.30000000
314,241.20
0.05415000
18854.60000000
333,095.80
0.05414000
40199.40000000
373,295.20
0.05413000
31523.00000000
404,818.20
0.05412000
76248.00000000
481,066.20
0.05411000
18481.90000000
499,548.10
0.05410000
70004.70000000
569,552.80
0.05409000
71472.50000000
641,025.30
0.05408000
3478.90000000
644,504.20
0.05407000
118134.60000000
762,638.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5650.20000000
7,287.00
0.05430000
9685.00000000
16,972.00
0.05431000
68086.70000000
85,058.70
0.05432000
44234.90000000
129,293.60
0.05433000
23714.90000000
153,008.50
0.05434000
43866.60000000
196,875.10
0.05435000
19102.40000000
215,977.50
0.05436000
28648.80000000
244,626.30
0.05437000
3361.20000000
247,987.50
0.05438000
28648.80000000
276,636.30
0.05439000
18194.90000000
294,831.20
0.05440000
38748.00000000
333,579.20
0.05441000
10828.50000000
344,407.70
0.05442000
43168.80000000
387,576.50
0.05443000
9825.40000000
397,401.90
0.05444000
44155.80000000
441,557.70
0.05445000
20922.50000000
462,480.20
0.05446000
28648.80000000
491,129.00
0.05447000
8987.00000000
500,116.00
|
||||||
| 2026-06-13 14:55:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666086932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5108.10000000
6,744.90
0.05422000
5905.50000000
12,650.40
0.05421000
10893.00000000
23,543.40
0.05420000
20299.10000000
43,842.50
0.05419000
18854.60000000
62,697.10
0.05418000
41865.80000000
104,562.90
0.05417000
36703.50000000
141,266.40
0.05416000
8825.30000000
150,091.70
0.05415000
18854.60000000
168,946.30
0.05414000
70199.40000000
239,145.70
0.05413000
31523.00000000
270,668.70
0.05412000
76248.00000000
346,916.70
0.05411000
18481.90000000
365,398.60
0.05410000
70004.70000000
435,403.30
0.05409000
71472.50000000
506,875.80
0.05408000
3478.90000000
510,354.70
0.05407000
51352.60000000
561,707.30
0.05406000
1636.80000000
563,344.10
0.05405000
94745.90000000
658,090.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4933.90000000
6,570.70
0.05428000
35085.40000000
41,656.10
0.05429000
54463.50000000
96,119.60
0.05430000
38748.00000000
134,867.60
0.05431000
24226.50000000
159,094.10
0.05432000
36257.70000000
195,351.80
0.05433000
25439.30000000
220,791.10
0.05434000
28648.80000000
249,439.90
0.05435000
19102.40000000
268,542.30
0.05436000
37849.20000000
306,391.50
0.05437000
1636.80000000
308,028.30
0.05438000
28648.80000000
336,677.10
0.05439000
18194.90000000
354,872.00
0.05440000
38748.00000000
393,620.00
0.05441000
10828.50000000
404,448.50
0.05442000
43168.80000000
447,617.30
0.05443000
9825.40000000
457,442.70
0.05444000
44155.80000000
501,598.50
0.05445000
20922.50000000
522,521.00
|
||||||
| 2026-06-13 14:55:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3517.10000000
5,153.90
0.05420000
9389.00000000
14,542.90
0.05419000
5922.40000000
20,465.30
0.05418000
7674.90000000
28,140.20
0.05417000
40176.70000000
68,316.90
0.05416000
14590.10000000
82,907.00
0.05415000
18854.60000000
101,761.60
0.05414000
107810.40000000
209,572.00
0.05413000
46740.80000000
256,312.80
0.05412000
76248.00000000
332,560.80
0.05411000
18481.90000000
351,042.70
0.05410000
60760.80000000
411,803.50
0.05409000
71472.50000000
483,276.00
0.05408000
3478.90000000
486,754.90
0.05407000
51352.60000000
538,107.50
0.05406000
1636.80000000
539,744.30
0.05405000
32245.90000000
571,990.20
0.05404000
65728.60000000
637,718.80
0.05403000
91148.80000000
728,867.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
1636.80000000
3,273.60
0.05425000
10351.90000000
13,625.50
0.05426000
34719.30000000
48,344.80
0.05427000
15574.60000000
63,919.40
0.05428000
44235.10000000
108,154.50
0.05429000
46854.60000000
155,009.10
0.05430000
38748.00000000
193,757.10
0.05431000
10733.10000000
204,490.20
0.05432000
36257.70000000
240,747.90
0.05433000
8497.10000000
249,245.00
0.05434000
28648.80000000
277,893.80
0.05435000
19102.40000000
296,996.20
0.05436000
37849.20000000
334,845.40
0.05437000
1636.80000000
336,482.20
0.05438000
28648.80000000
365,131.00
0.05439000
18194.90000000
383,325.90
0.05440000
38748.00000000
422,073.90
0.05441000
10828.50000000
432,902.40
0.05442000
43168.80000000
476,071.20
|
||||||
| 2026-06-13 14:55:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3517.10000000
5,153.90
0.05420000
9389.00000000
14,542.90
0.05419000
5922.40000000
20,465.30
0.05418000
7674.90000000
28,140.20
0.05417000
40176.70000000
68,316.90
0.05416000
14590.10000000
82,907.00
0.05415000
18854.60000000
101,761.60
0.05414000
107810.40000000
209,572.00
0.05413000
46740.80000000
256,312.80
0.05412000
76248.00000000
332,560.80
0.05411000
18481.90000000
351,042.70
0.05410000
60760.80000000
411,803.50
0.05409000
71472.50000000
483,276.00
0.05408000
3478.90000000
486,754.90
0.05407000
51352.60000000
538,107.50
0.05406000
1636.80000000
539,744.30
0.05405000
32245.90000000
571,990.20
0.05404000
65728.60000000
637,718.80
0.05403000
91148.80000000
728,867.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
10351.90000000
15,814.00
0.05426000
34719.30000000
50,533.30
0.05427000
15574.60000000
66,107.90
0.05428000
44235.10000000
110,343.00
0.05429000
46854.60000000
157,197.60
0.05430000
38748.00000000
195,945.60
0.05431000
10733.10000000
206,678.70
0.05432000
36257.70000000
242,936.40
0.05433000
8497.10000000
251,433.50
0.05434000
28648.80000000
280,082.30
0.05435000
19102.40000000
299,184.70
0.05436000
37849.20000000
337,033.90
0.05437000
1636.80000000
338,670.70
0.05438000
28648.80000000
367,319.50
0.05439000
18194.90000000
385,514.40
0.05440000
38748.00000000
424,262.40
0.05441000
10828.50000000
435,090.90
0.05442000
43168.80000000
478,259.70
|
||||||
| 2026-06-13 14:55:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3517.10000000
5,153.90
0.05420000
9389.00000000
14,542.90
0.05419000
5922.40000000
20,465.30
0.05418000
7674.90000000
28,140.20
0.05417000
40176.70000000
68,316.90
0.05416000
14590.10000000
82,907.00
0.05415000
18854.60000000
101,761.60
0.05414000
77810.40000000
179,572.00
0.05413000
46740.80000000
226,312.80
0.05412000
76248.00000000
302,560.80
0.05411000
48481.90000000
351,042.70
0.05410000
60760.80000000
411,803.50
0.05409000
71472.50000000
483,276.00
0.05408000
3478.90000000
486,754.90
0.05407000
51352.60000000
538,107.50
0.05406000
1636.80000000
539,744.30
0.05405000
32245.90000000
571,990.20
0.05404000
65728.60000000
637,718.80
0.05403000
91148.80000000
728,867.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
10351.90000000
15,814.00
0.05426000
34719.30000000
50,533.30
0.05427000
15574.60000000
66,107.90
0.05428000
44235.10000000
110,343.00
0.05429000
46854.60000000
157,197.60
0.05430000
38748.00000000
195,945.60
0.05431000
10733.10000000
206,678.70
0.05432000
36257.70000000
242,936.40
0.05433000
8497.10000000
251,433.50
0.05434000
28648.80000000
280,082.30
0.05435000
19102.40000000
299,184.70
0.05436000
37849.20000000
337,033.90
0.05437000
1636.80000000
338,670.70
0.05438000
28648.80000000
367,319.50
0.05439000
18194.90000000
385,514.40
0.05440000
38748.00000000
424,262.40
0.05441000
10828.50000000
435,090.90
0.05442000
43168.80000000
478,259.70
|
||||||
| 2026-06-13 14:55:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3517.10000000
3,517.10
0.05420000
3975.50000000
7,492.60
0.05419000
11336.70000000
18,829.30
0.05418000
7674.90000000
26,504.20
0.05417000
39807.70000000
66,311.90
0.05416000
14590.10000000
80,902.00
0.05415000
18854.60000000
99,756.60
0.05414000
77810.40000000
177,567.00
0.05413000
46740.80000000
224,307.80
0.05412000
76248.00000000
300,555.80
0.05411000
48481.90000000
349,037.70
0.05410000
60760.80000000
409,798.50
0.05409000
71472.50000000
481,271.00
0.05408000
3478.90000000
484,749.90
0.05407000
51352.60000000
536,102.50
0.05406000
1636.80000000
537,739.30
0.05405000
32245.90000000
569,985.20
0.05404000
65728.60000000
635,713.80
0.05403000
91148.80000000
726,862.60
0.05402000
20890.20000000
747,752.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
14961.40000000
20,423.50
0.05426000
30110.60000000
50,534.10
0.05427000
22952.60000000
73,486.70
0.05428000
44235.10000000
117,721.80
0.05429000
46854.60000000
164,576.40
0.05430000
38748.00000000
203,324.40
0.05431000
10733.10000000
214,057.50
0.05432000
36257.70000000
250,315.20
0.05433000
8497.10000000
258,812.30
0.05434000
28648.80000000
287,461.10
0.05435000
19102.40000000
306,563.50
0.05436000
37849.20000000
344,412.70
0.05437000
1636.80000000
346,049.50
0.05438000
28648.80000000
374,698.30
0.05439000
18194.90000000
392,893.20
0.05440000
38748.00000000
431,641.20
0.05441000
10828.50000000
442,469.70
0.05442000
43168.80000000
485,638.50
|
||||||
| 2026-06-13 14:55:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3517.10000000
3,517.10
0.05420000
3975.50000000
7,492.60
0.05419000
11336.70000000
18,829.30
0.05418000
7674.90000000
26,504.20
0.05417000
39807.70000000
66,311.90
0.05416000
14959.10000000
81,271.00
0.05415000
44350.40000000
125,621.40
0.05414000
28405.20000000
154,026.60
0.05413000
46740.80000000
200,767.40
0.05412000
76248.00000000
277,015.40
0.05411000
48481.90000000
325,497.30
0.05410000
60760.80000000
386,258.10
0.05409000
71472.50000000
457,730.60
0.05408000
3478.90000000
461,209.50
0.05407000
51352.60000000
512,562.10
0.05406000
1636.80000000
514,198.90
0.05405000
32245.90000000
546,444.80
0.05404000
65728.60000000
612,173.40
0.05403000
91148.80000000
703,322.20
0.05402000
20890.20000000
724,212.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
14961.40000000
20,423.50
0.05426000
30110.60000000
50,534.10
0.05427000
22952.60000000
73,486.70
0.05428000
44235.10000000
117,721.80
0.05429000
46854.60000000
164,576.40
0.05430000
38748.00000000
203,324.40
0.05431000
10733.10000000
214,057.50
0.05432000
36257.70000000
250,315.20
0.05433000
8497.10000000
258,812.30
0.05434000
28648.80000000
287,461.10
0.05435000
19102.40000000
306,563.50
0.05436000
37849.20000000
344,412.70
0.05437000
1636.80000000
346,049.50
0.05438000
28648.80000000
374,698.30
0.05439000
18194.90000000
392,893.20
0.05440000
38748.00000000
431,641.20
0.05441000
10828.50000000
442,469.70
0.05442000
43168.80000000
485,638.50
|
||||||
| 2026-06-13 14:55:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3517.10000000
3,517.10
0.05420000
3975.50000000
7,492.60
0.05419000
11336.70000000
18,829.30
0.05418000
7674.90000000
26,504.20
0.05417000
39807.70000000
66,311.90
0.05416000
14959.10000000
81,271.00
0.05415000
44350.40000000
125,621.40
0.05414000
28405.20000000
154,026.60
0.05413000
46740.80000000
200,767.40
0.05412000
76248.00000000
277,015.40
0.05411000
48481.90000000
325,497.30
0.05410000
60760.80000000
386,258.10
0.05409000
71472.50000000
457,730.60
0.05408000
3478.90000000
461,209.50
0.05407000
51352.60000000
512,562.10
0.05406000
1636.80000000
514,198.90
0.05405000
32245.90000000
546,444.80
0.05404000
65728.60000000
612,173.40
0.05403000
91148.80000000
703,322.20
0.05402000
20890.20000000
724,212.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
14961.40000000
20,423.50
0.05426000
30110.60000000
50,534.10
0.05427000
22952.60000000
73,486.70
0.05428000
44235.10000000
117,721.80
0.05429000
46854.60000000
164,576.40
0.05430000
38748.00000000
203,324.40
0.05431000
10733.10000000
214,057.50
0.05432000
36257.70000000
250,315.20
0.05433000
8497.10000000
258,812.30
0.05434000
28648.80000000
287,461.10
0.05435000
19102.40000000
306,563.50
0.05436000
37849.20000000
344,412.70
0.05437000
1636.80000000
346,049.50
0.05438000
28648.80000000
374,698.30
0.05439000
18194.90000000
392,893.20
0.05440000
38748.00000000
431,641.20
0.05441000
10828.50000000
442,469.70
0.05442000
43168.80000000
485,638.50
|
||||||
| 2026-06-13 14:55:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1880.30000000
1,880.30
0.05420000
3975.50000000
5,855.80
0.05419000
11336.70000000
17,192.50
0.05418000
7674.90000000
24,867.40
0.05417000
39807.70000000
64,675.10
0.05416000
14959.10000000
79,634.20
0.05415000
44350.40000000
123,984.60
0.05414000
28405.20000000
152,389.80
0.05413000
46740.80000000
199,130.60
0.05412000
76248.00000000
275,378.60
0.05411000
48481.90000000
323,860.50
0.05410000
60760.80000000
384,621.30
0.05409000
71472.50000000
456,093.80
0.05408000
3478.90000000
459,572.70
0.05407000
51352.60000000
510,925.30
0.05406000
1636.80000000
512,562.10
0.05405000
32245.90000000
544,808.00
0.05404000
65728.60000000
610,536.60
0.05403000
91148.80000000
701,685.40
0.05402000
20890.20000000
722,575.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
14961.40000000
20,423.50
0.05426000
30110.60000000
50,534.10
0.05427000
22952.60000000
73,486.70
0.05428000
44235.10000000
117,721.80
0.05429000
46854.60000000
164,576.40
0.05430000
38748.00000000
203,324.40
0.05431000
10733.10000000
214,057.50
0.05432000
36257.70000000
250,315.20
0.05433000
8497.10000000
258,812.30
0.05434000
28648.80000000
287,461.10
0.05435000
19102.40000000
306,563.50
0.05436000
37849.20000000
344,412.70
0.05437000
1636.80000000
346,049.50
0.05438000
28648.80000000
374,698.30
0.05439000
18194.90000000
392,893.20
0.05440000
38748.00000000
431,641.20
0.05441000
10828.50000000
442,469.70
0.05442000
43168.80000000
485,638.50
|
||||||
| 2026-06-13 14:54:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1880.30000000
1,880.30
0.05420000
3975.50000000
5,855.80
0.05419000
11336.70000000
17,192.50
0.05418000
7674.90000000
24,867.40
0.05417000
39807.70000000
64,675.10
0.05416000
14590.10000000
79,265.20
0.05415000
44350.40000000
123,615.60
0.05414000
28405.20000000
152,020.80
0.05413000
46740.80000000
198,761.60
0.05412000
76248.00000000
275,009.60
0.05411000
48481.90000000
323,491.50
0.05410000
60760.80000000
384,252.30
0.05409000
71472.50000000
455,724.80
0.05408000
3478.90000000
459,203.70
0.05407000
51352.60000000
510,556.30
0.05406000
1636.80000000
512,193.10
0.05405000
32245.90000000
544,439.00
0.05404000
65728.60000000
610,167.60
0.05403000
91148.80000000
701,316.40
0.05402000
20890.20000000
722,206.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
14961.40000000
20,423.50
0.05426000
30110.60000000
50,534.10
0.05427000
22952.60000000
73,486.70
0.05428000
44235.10000000
117,721.80
0.05429000
46854.60000000
164,576.40
0.05430000
38748.00000000
203,324.40
0.05431000
10733.10000000
214,057.50
0.05432000
36257.70000000
250,315.20
0.05433000
8497.10000000
258,812.30
0.05434000
28648.80000000
287,461.10
0.05435000
19102.40000000
306,563.50
0.05436000
37849.20000000
344,412.70
0.05437000
1636.80000000
346,049.50
0.05438000
28648.80000000
374,698.30
0.05439000
18194.90000000
392,893.20
0.05440000
38748.00000000
431,641.20
0.05441000
10828.50000000
442,469.70
0.05442000
43168.80000000
485,638.50
|
||||||
| 2026-06-13 14:54:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1880.30000000
1,880.30
0.05420000
3975.50000000
5,855.80
0.05419000
11336.70000000
17,192.50
0.05418000
7674.90000000
24,867.40
0.05417000
39807.70000000
64,675.10
0.05416000
14590.10000000
79,265.20
0.05415000
44350.40000000
123,615.60
0.05414000
28774.40000000
152,390.00
0.05413000
46740.80000000
199,130.80
0.05412000
76248.00000000
275,378.80
0.05411000
48481.90000000
323,860.70
0.05410000
60760.80000000
384,621.50
0.05409000
71472.50000000
456,094.00
0.05408000
3478.90000000
459,572.90
0.05407000
51352.60000000
510,925.50
0.05406000
1636.80000000
512,562.30
0.05405000
32245.90000000
544,808.20
0.05404000
65728.60000000
610,536.80
0.05403000
91148.80000000
701,685.60
0.05402000
20890.20000000
722,575.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
14961.40000000
20,423.50
0.05426000
30110.60000000
50,534.10
0.05427000
22952.60000000
73,486.70
0.05428000
44235.10000000
117,721.80
0.05429000
46854.60000000
164,576.40
0.05430000
38748.00000000
203,324.40
0.05431000
10733.10000000
214,057.50
0.05432000
36257.70000000
250,315.20
0.05433000
8497.10000000
258,812.30
0.05434000
28648.80000000
287,461.10
0.05435000
19102.40000000
306,563.50
0.05436000
37849.20000000
344,412.70
0.05437000
1636.80000000
346,049.50
0.05438000
28648.80000000
374,698.30
0.05439000
18194.90000000
392,893.20
0.05440000
38748.00000000
431,641.20
0.05441000
10828.50000000
442,469.70
0.05442000
43168.80000000
485,638.50
|
||||||
| 2026-06-13 14:54:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1880.30000000
1,880.30
0.05420000
4775.50000000
6,655.80
0.05419000
10536.70000000
17,192.50
0.05418000
7674.90000000
24,867.40
0.05417000
39807.70000000
64,675.10
0.05416000
14590.10000000
79,265.20
0.05415000
44350.40000000
123,615.60
0.05414000
28774.40000000
152,390.00
0.05413000
46740.80000000
199,130.80
0.05412000
76248.00000000
275,378.80
0.05411000
48481.90000000
323,860.70
0.05410000
60760.80000000
384,621.50
0.05409000
71472.50000000
456,094.00
0.05408000
3478.90000000
459,572.90
0.05407000
51352.60000000
510,925.50
0.05406000
1636.80000000
512,562.30
0.05405000
32245.90000000
544,808.20
0.05404000
65728.60000000
610,536.80
0.05403000
91148.80000000
701,685.60
0.05402000
20890.20000000
722,575.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
10351.90000000
15,814.00
0.05426000
34719.40000000
50,533.40
0.05427000
22952.60000000
73,486.00
0.05428000
44235.10000000
117,721.10
0.05429000
46854.60000000
164,575.70
0.05430000
38748.00000000
203,323.70
0.05431000
10733.10000000
214,056.80
0.05432000
36257.70000000
250,314.50
0.05433000
8497.10000000
258,811.60
0.05434000
28648.80000000
287,460.40
0.05435000
19102.40000000
306,562.80
0.05436000
37849.20000000
344,412.00
0.05437000
1636.80000000
346,048.80
0.05438000
28648.80000000
374,697.60
0.05439000
18194.90000000
392,892.50
0.05440000
38748.00000000
431,640.50
0.05441000
10828.50000000
442,469.00
0.05442000
43168.80000000
485,637.80
|
||||||
| 2026-06-13 14:54:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3517.10000000
3,517.10
0.05420000
4775.50000000
8,292.60
0.05419000
10536.70000000
18,829.30
0.05418000
7674.90000000
26,504.20
0.05417000
39807.70000000
66,311.90
0.05416000
14590.10000000
80,902.00
0.05415000
44350.40000000
125,252.40
0.05414000
28774.40000000
154,026.80
0.05413000
46740.80000000
200,767.60
0.05412000
76248.00000000
277,015.60
0.05411000
48481.90000000
325,497.50
0.05410000
60760.80000000
386,258.30
0.05409000
71472.50000000
457,730.80
0.05408000
3478.90000000
461,209.70
0.05407000
51352.60000000
512,562.30
0.05406000
1636.80000000
514,199.10
0.05405000
32245.90000000
546,445.00
0.05404000
65728.60000000
612,173.60
0.05403000
91148.80000000
703,322.40
0.05402000
20890.20000000
724,212.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
10351.90000000
15,814.00
0.05426000
34719.40000000
50,533.40
0.05427000
22952.60000000
73,486.00
0.05428000
44235.10000000
117,721.10
0.05429000
46854.60000000
164,575.70
0.05430000
38748.00000000
203,323.70
0.05431000
10733.10000000
214,056.80
0.05432000
36257.70000000
250,314.50
0.05433000
8497.10000000
258,811.60
0.05434000
28648.80000000
287,460.40
0.05435000
19102.40000000
306,562.80
0.05436000
37849.20000000
344,412.00
0.05437000
1636.80000000
346,048.80
0.05438000
28648.80000000
374,697.60
0.05439000
18194.90000000
392,892.50
0.05440000
38748.00000000
431,640.50
0.05441000
10828.50000000
442,469.00
0.05442000
43168.80000000
485,637.80
|
||||||
| 2026-06-13 14:54:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3517.10000000
5,153.90
0.05420000
3975.50000000
9,129.40
0.05419000
11336.70000000
20,466.10
0.05418000
7674.90000000
28,141.00
0.05417000
39807.70000000
67,948.70
0.05416000
14590.10000000
82,538.80
0.05415000
44350.40000000
126,889.20
0.05414000
28774.40000000
155,663.60
0.05413000
46740.80000000
202,404.40
0.05412000
76248.00000000
278,652.40
0.05411000
48481.90000000
327,134.30
0.05410000
60760.80000000
387,895.10
0.05409000
71472.50000000
459,367.60
0.05408000
3478.90000000
462,846.50
0.05407000
51352.60000000
514,199.10
0.05406000
1636.80000000
515,835.90
0.05405000
32245.90000000
548,081.80
0.05404000
65728.60000000
613,810.40
0.05403000
91148.80000000
704,959.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
10351.90000000
15,814.00
0.05426000
34719.40000000
50,533.40
0.05427000
22952.60000000
73,486.00
0.05428000
44235.10000000
117,721.10
0.05429000
46854.60000000
164,575.70
0.05430000
38748.00000000
203,323.70
0.05431000
10733.10000000
214,056.80
0.05432000
36257.70000000
250,314.50
0.05433000
8497.10000000
258,811.60
0.05434000
28648.80000000
287,460.40
0.05435000
19102.40000000
306,562.80
0.05436000
37849.20000000
344,412.00
0.05437000
1636.80000000
346,048.80
0.05438000
28648.80000000
374,697.60
0.05439000
18194.90000000
392,892.50
0.05440000
38748.00000000
431,640.50
0.05441000
10828.50000000
442,469.00
0.05442000
43168.80000000
485,637.80
|
||||||
| 2026-06-13 14:54:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3517.10000000
3,517.10
0.05420000
3975.50000000
7,492.60
0.05419000
11336.70000000
18,829.30
0.05418000
7674.90000000
26,504.20
0.05417000
39807.70000000
66,311.90
0.05416000
14590.10000000
80,902.00
0.05415000
44350.40000000
125,252.40
0.05414000
22707.90000000
147,960.30
0.05413000
46740.80000000
194,701.10
0.05412000
76248.00000000
270,949.10
0.05411000
48481.90000000
319,431.00
0.05410000
60760.80000000
380,191.80
0.05409000
71472.50000000
451,664.30
0.05408000
3478.90000000
455,143.20
0.05407000
51352.60000000
506,495.80
0.05406000
1636.80000000
508,132.60
0.05405000
32245.90000000
540,378.50
0.05404000
65728.60000000
606,107.10
0.05403000
91148.80000000
697,255.90
0.05402000
20890.20000000
718,146.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
10351.90000000
15,814.00
0.05426000
21096.20000000
36,910.20
0.05427000
36575.80000000
73,486.00
0.05428000
43866.60000000
117,352.60
0.05429000
46854.60000000
164,207.20
0.05430000
38748.00000000
202,955.20
0.05431000
10733.10000000
213,688.30
0.05432000
36257.70000000
249,946.00
0.05433000
8497.10000000
258,443.10
0.05434000
28648.80000000
287,091.90
0.05435000
19102.40000000
306,194.30
0.05436000
37849.20000000
344,043.50
0.05437000
1636.80000000
345,680.30
0.05438000
28648.80000000
374,329.10
0.05439000
18194.90000000
392,524.00
0.05440000
38748.00000000
431,272.00
0.05441000
10828.50000000
442,100.50
0.05442000
43168.80000000
485,269.30
|
||||||
| 2026-06-13 14:54:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3517.10000000
3,517.10
0.05420000
3975.50000000
7,492.60
0.05419000
11336.70000000
18,829.30
0.05418000
7674.90000000
26,504.20
0.05417000
39807.70000000
66,311.90
0.05416000
14590.10000000
80,902.00
0.05415000
44350.40000000
125,252.40
0.05414000
22707.90000000
147,960.30
0.05413000
46740.80000000
194,701.10
0.05412000
76248.00000000
270,949.10
0.05411000
48481.90000000
319,431.00
0.05410000
60760.80000000
380,191.80
0.05409000
71472.50000000
451,664.30
0.05408000
3478.90000000
455,143.20
0.05407000
51352.60000000
506,495.80
0.05406000
1636.80000000
508,132.60
0.05405000
32245.90000000
540,378.50
0.05404000
65728.60000000
606,107.10
0.05403000
91148.80000000
697,255.90
0.05402000
20890.20000000
718,146.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3825.30000000
5,462.10
0.05425000
10351.90000000
15,814.00
0.05426000
48108.20000000
63,922.20
0.05427000
36575.80000000
100,498.00
0.05428000
43866.60000000
144,364.60
0.05429000
46854.60000000
191,219.20
0.05430000
38748.00000000
229,967.20
0.05431000
10733.10000000
240,700.30
0.05432000
36257.70000000
276,958.00
0.05433000
8497.10000000
285,455.10
0.05434000
28648.80000000
314,103.90
0.05435000
19102.40000000
333,206.30
0.05436000
37849.20000000
371,055.50
0.05437000
1636.80000000
372,692.30
0.05438000
28648.80000000
401,341.10
0.05439000
18194.90000000
419,536.00
0.05440000
38748.00000000
458,284.00
0.05441000
10828.50000000
469,112.50
0.05442000
43168.80000000
512,281.30
|
||||||
| 2026-06-13 14:54:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8536.70000000
10,173.50
0.05418000
7368.70000000
17,542.20
0.05417000
25696.40000000
43,238.60
0.05416000
14590.10000000
57,828.70
0.05415000
44350.40000000
102,179.10
0.05414000
22707.90000000
124,887.00
0.05413000
46740.80000000
171,627.80
0.05412000
49236.00000000
220,863.80
0.05411000
63699.70000000
284,563.50
0.05410000
60760.80000000
345,324.30
0.05409000
71472.50000000
416,796.80
0.05408000
3478.90000000
420,275.70
0.05407000
51352.60000000
471,628.30
0.05406000
1636.80000000
473,265.10
0.05405000
32245.90000000
505,511.00
0.05404000
65728.60000000
571,239.60
0.05403000
28648.80000000
599,888.40
0.05402000
83390.20000000
683,278.60
0.05401000
3291.50000000
686,570.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
6276.70000000
7,913.50
0.05424000
4931.80000000
12,845.30
0.05425000
29445.60000000
42,290.90
0.05426000
43499.40000000
85,790.30
0.05427000
22952.60000000
108,742.90
0.05428000
43866.60000000
152,609.50
0.05429000
46854.60000000
199,464.10
0.05430000
38748.00000000
238,212.10
0.05431000
10733.10000000
248,945.20
0.05432000
36257.70000000
285,202.90
0.05433000
8497.10000000
293,700.00
0.05434000
28648.80000000
322,348.80
0.05435000
19102.40000000
341,451.20
0.05436000
37849.20000000
379,300.40
0.05437000
1636.80000000
380,937.20
0.05438000
28648.80000000
409,586.00
0.05439000
18194.90000000
427,780.90
0.05440000
38748.00000000
466,528.90
0.05441000
10828.50000000
477,357.40
|
||||||
| 2026-06-13 14:54:51 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5368.70000000
7,005.50
0.05417000
21825.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
73786.80000000
156,532.60
0.05412000
49236.00000000
205,768.60
0.05411000
63699.70000000
269,468.30
0.05410000
60760.80000000
330,229.10
0.05409000
71472.50000000
401,701.60
0.05408000
3478.90000000
405,180.50
0.05407000
51352.60000000
456,533.10
0.05406000
1636.80000000
458,169.90
0.05405000
32245.90000000
490,415.80
0.05404000
65728.60000000
556,144.40
0.05403000
28648.80000000
584,793.20
0.05402000
20890.20000000
605,683.40
0.05401000
3291.50000000
608,974.90
0.05400000
92992.60000000
701,967.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
5123.00000000
14,080.00
0.05424000
40611.30000000
54,691.30
0.05425000
19713.60000000
74,404.90
0.05426000
43499.40000000
117,904.30
0.05427000
37734.80000000
155,639.10
0.05428000
43866.60000000
199,505.70
0.05429000
16854.60000000
216,360.30
0.05430000
38748.00000000
255,108.30
0.05431000
10733.10000000
265,841.40
0.05432000
36257.70000000
302,099.10
0.05433000
8497.10000000
310,596.20
0.05434000
28648.80000000
339,245.00
0.05435000
19102.40000000
358,347.40
0.05436000
37849.20000000
396,196.60
0.05437000
1636.80000000
397,833.40
0.05438000
28648.80000000
426,482.20
0.05439000
18194.90000000
444,677.10
|
||||||
| 2026-06-13 14:54:49 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5368.70000000
7,005.50
0.05417000
21825.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
73786.80000000
156,532.60
0.05412000
49236.00000000
205,768.60
0.05411000
63699.70000000
269,468.30
0.05410000
60760.80000000
330,229.10
0.05409000
71472.50000000
401,701.60
0.05408000
3478.90000000
405,180.50
0.05407000
51352.60000000
456,533.10
0.05406000
1636.80000000
458,169.90
0.05405000
32245.90000000
490,415.80
0.05404000
65728.60000000
556,144.40
0.05403000
28648.80000000
584,793.20
0.05402000
20890.20000000
605,683.40
0.05401000
3291.50000000
608,974.90
0.05400000
92992.60000000
701,967.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
36000.80000000
54,692.50
0.05425000
19713.60000000
74,406.10
0.05426000
43499.40000000
117,905.50
0.05427000
37734.80000000
155,640.30
0.05428000
43866.60000000
199,506.90
0.05429000
16854.60000000
216,361.50
0.05430000
38748.00000000
255,109.50
0.05431000
10733.10000000
265,842.60
0.05432000
36257.70000000
302,100.30
0.05433000
8497.10000000
310,597.40
0.05434000
28648.80000000
339,246.20
0.05435000
19102.40000000
358,348.60
0.05436000
37849.20000000
396,197.80
0.05437000
1636.80000000
397,834.60
0.05438000
28648.80000000
426,483.40
0.05439000
18194.90000000
444,678.30
|
||||||
| 2026-06-13 14:54:48 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5368.70000000
7,005.50
0.05417000
21825.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
73786.80000000
156,532.60
0.05412000
49236.00000000
205,768.60
0.05411000
48481.90000000
254,250.50
0.05410000
60760.80000000
315,011.30
0.05409000
71472.50000000
386,483.80
0.05408000
3478.90000000
389,962.70
0.05407000
51352.60000000
441,315.30
0.05406000
1636.80000000
442,952.10
0.05405000
32245.90000000
475,198.00
0.05404000
65728.60000000
540,926.60
0.05403000
28648.80000000
569,575.40
0.05402000
20890.20000000
590,465.60
0.05401000
3291.50000000
593,757.10
0.05400000
92992.60000000
686,749.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
20783.00000000
39,474.70
0.05425000
12104.70000000
51,579.40
0.05426000
43499.40000000
95,078.80
0.05427000
45343.70000000
140,422.50
0.05428000
43866.60000000
184,289.10
0.05429000
16854.60000000
201,143.70
0.05430000
53965.80000000
255,109.50
0.05431000
10733.10000000
265,842.60
0.05432000
36257.70000000
302,100.30
0.05433000
8497.10000000
310,597.40
0.05434000
28648.80000000
339,246.20
0.05435000
19102.40000000
358,348.60
0.05436000
37849.20000000
396,197.80
0.05437000
1636.80000000
397,834.60
0.05438000
28648.80000000
426,483.40
0.05439000
18194.90000000
444,678.30
|
||||||
| 2026-06-13 14:54:46 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5368.70000000
7,005.50
0.05417000
21825.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
58569.00000000
141,314.80
0.05412000
49236.00000000
190,550.80
0.05411000
48481.90000000
239,032.70
0.05410000
60760.80000000
299,793.50
0.05409000
71472.50000000
371,266.00
0.05408000
3478.90000000
374,744.90
0.05407000
51352.60000000
426,097.50
0.05406000
1636.80000000
427,734.30
0.05405000
32245.90000000
459,980.20
0.05404000
65728.60000000
525,708.80
0.05403000
28648.80000000
554,357.60
0.05402000
20890.20000000
575,247.80
0.05401000
3291.50000000
578,539.30
0.05400000
92992.60000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
20783.00000000
39,474.70
0.05425000
11736.00000000
51,210.70
0.05426000
28281.60000000
79,492.30
0.05427000
45712.40000000
125,204.70
0.05428000
43866.60000000
169,071.30
0.05429000
16854.60000000
185,925.90
0.05430000
53965.80000000
239,891.70
0.05431000
10733.10000000
250,624.80
0.05432000
51475.50000000
302,100.30
0.05433000
8497.10000000
310,597.40
0.05434000
28648.80000000
339,246.20
0.05435000
19102.40000000
358,348.60
0.05436000
37849.20000000
396,197.80
0.05437000
1636.80000000
397,834.60
0.05438000
28648.80000000
426,483.40
0.05439000
18194.90000000
444,678.30
|
||||||
| 2026-06-13 14:54:45 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5368.70000000
7,005.50
0.05417000
21825.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
58569.00000000
141,314.80
0.05412000
49236.00000000
190,550.80
0.05411000
48481.90000000
239,032.70
0.05410000
60760.80000000
299,793.50
0.05409000
71472.50000000
371,266.00
0.05408000
3478.90000000
374,744.90
0.05407000
51352.60000000
426,097.50
0.05406000
1636.80000000
427,734.30
0.05405000
32245.90000000
459,980.20
0.05404000
65728.60000000
525,708.80
0.05403000
28648.80000000
554,357.60
0.05402000
20890.20000000
575,247.80
0.05401000
3291.50000000
578,539.30
0.05400000
92992.60000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
20783.00000000
39,474.70
0.05425000
11736.00000000
51,210.70
0.05426000
28281.60000000
79,492.30
0.05427000
45712.40000000
125,204.70
0.05428000
43866.60000000
169,071.30
0.05429000
16854.60000000
185,925.90
0.05430000
53965.80000000
239,891.70
0.05431000
10733.10000000
250,624.80
0.05432000
51475.50000000
302,100.30
0.05433000
8497.10000000
310,597.40
0.05434000
28648.80000000
339,246.20
0.05435000
19102.40000000
358,348.60
0.05436000
37849.20000000
396,197.80
0.05437000
1636.80000000
397,834.60
0.05438000
28648.80000000
426,483.40
0.05439000
18194.90000000
444,678.30
|
||||||
| 2026-06-13 14:54:44 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5368.70000000
7,005.50
0.05417000
21825.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
58569.00000000
141,314.80
0.05412000
49236.00000000
190,550.80
0.05411000
48481.90000000
239,032.70
0.05410000
60760.80000000
299,793.50
0.05409000
71472.50000000
371,266.00
0.05408000
3478.90000000
374,744.90
0.05407000
51352.60000000
426,097.50
0.05406000
1636.80000000
427,734.30
0.05405000
32245.90000000
459,980.20
0.05404000
65728.60000000
525,708.80
0.05403000
28648.80000000
554,357.60
0.05402000
20890.20000000
575,247.80
0.05401000
3291.50000000
578,539.30
0.05400000
92992.60000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
20783.00000000
39,474.70
0.05425000
11736.00000000
51,210.70
0.05426000
28281.60000000
79,492.30
0.05427000
45712.40000000
125,204.70
0.05428000
43866.60000000
169,071.30
0.05429000
16854.60000000
185,925.90
0.05430000
53965.80000000
239,891.70
0.05431000
10733.10000000
250,624.80
0.05432000
51475.50000000
302,100.30
0.05433000
8497.10000000
310,597.40
0.05434000
28648.80000000
339,246.20
0.05435000
19102.40000000
358,348.60
0.05436000
37849.20000000
396,197.80
0.05437000
1636.80000000
397,834.60
0.05438000
28648.80000000
426,483.40
0.05439000
18194.90000000
444,678.30
|
||||||
| 2026-06-13 14:54:43 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4568.70000000
6,205.50
0.05417000
22625.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
58569.00000000
141,314.80
0.05412000
49236.00000000
190,550.80
0.05411000
48481.90000000
239,032.70
0.05410000
60760.80000000
299,793.50
0.05409000
71472.50000000
371,266.00
0.05408000
3478.90000000
374,744.90
0.05407000
51352.60000000
426,097.50
0.05406000
1636.80000000
427,734.30
0.05405000
32245.90000000
459,980.20
0.05404000
65728.60000000
525,708.80
0.05403000
28648.80000000
554,357.60
0.05402000
20890.20000000
575,247.80
0.05401000
3291.50000000
578,539.30
0.05400000
92992.60000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
20783.00000000
39,474.70
0.05425000
11736.00000000
51,210.70
0.05426000
28281.60000000
79,492.30
0.05427000
45712.40000000
125,204.70
0.05428000
43866.60000000
169,071.30
0.05429000
16854.60000000
185,925.90
0.05430000
53965.80000000
239,891.70
0.05431000
10733.10000000
250,624.80
0.05432000
51475.50000000
302,100.30
0.05433000
8497.10000000
310,597.40
0.05434000
28648.80000000
339,246.20
0.05435000
19102.40000000
358,348.60
0.05436000
37849.20000000
396,197.80
0.05437000
1636.80000000
397,834.60
0.05438000
28648.80000000
426,483.40
0.05439000
18194.90000000
444,678.30
|
||||||
| 2026-06-13 14:54:42 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4568.70000000
6,205.50
0.05417000
22625.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
58569.00000000
141,314.80
0.05412000
49236.00000000
190,550.80
0.05411000
48481.90000000
239,032.70
0.05410000
60760.80000000
299,793.50
0.05409000
71472.50000000
371,266.00
0.05408000
3478.90000000
374,744.90
0.05407000
51352.60000000
426,097.50
0.05406000
1636.80000000
427,734.30
0.05405000
32245.90000000
459,980.20
0.05404000
65728.60000000
525,708.80
0.05403000
28648.80000000
554,357.60
0.05402000
20890.20000000
575,247.80
0.05401000
3291.50000000
578,539.30
0.05400000
92992.60000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
20783.00000000
39,474.70
0.05425000
11736.00000000
51,210.70
0.05426000
28281.60000000
79,492.30
0.05427000
45343.70000000
124,836.00
0.05428000
43866.60000000
168,702.60
0.05429000
16854.60000000
185,557.20
0.05430000
53965.80000000
239,523.00
0.05431000
10733.10000000
250,256.10
0.05432000
51475.50000000
301,731.60
0.05433000
8497.10000000
310,228.70
0.05434000
28648.80000000
338,877.50
0.05435000
19102.40000000
357,979.90
0.05436000
37849.20000000
395,829.10
0.05437000
1636.80000000
397,465.90
0.05438000
28648.80000000
426,114.70
0.05439000
18194.90000000
444,309.60
|
||||||
| 2026-06-13 14:54:41 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4568.70000000
6,205.50
0.05417000
22625.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
58569.00000000
141,314.80
0.05412000
49236.00000000
190,550.80
0.05411000
48481.90000000
239,032.70
0.05410000
60760.80000000
299,793.50
0.05409000
71472.50000000
371,266.00
0.05408000
3478.90000000
374,744.90
0.05407000
51352.60000000
426,097.50
0.05406000
1636.80000000
427,734.30
0.05405000
32245.90000000
459,980.20
0.05404000
65728.60000000
525,708.80
0.05403000
28648.80000000
554,357.60
0.05402000
20890.20000000
575,247.80
0.05401000
3291.50000000
578,539.30
0.05400000
92992.60000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4576.50000000
8,957.00
0.05423000
9734.70000000
18,691.70
0.05424000
20783.00000000
39,474.70
0.05425000
11736.00000000
51,210.70
0.05426000
28281.60000000
79,492.30
0.05427000
45343.70000000
124,836.00
0.05428000
43866.60000000
168,702.60
0.05429000
17223.30000000
185,925.90
0.05430000
53965.80000000
239,891.70
0.05431000
10733.10000000
250,624.80
0.05432000
51475.50000000
302,100.30
0.05433000
8497.10000000
310,597.40
0.05434000
28648.80000000
339,246.20
0.05435000
19102.40000000
358,348.60
0.05436000
37849.20000000
396,197.80
0.05437000
1636.80000000
397,834.60
0.05438000
28648.80000000
426,483.40
0.05439000
18194.90000000
444,678.30
|
||||||
| 2026-06-13 14:54:40 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4568.70000000
6,205.50
0.05417000
22625.20000000
28,830.70
0.05416000
3636.80000000
32,467.50
0.05415000
18854.60000000
51,322.10
0.05414000
31423.70000000
82,745.80
0.05413000
58569.00000000
141,314.80
0.05412000
49236.00000000
190,550.80
0.05411000
48481.90000000
239,032.70
0.05410000
60760.80000000
299,793.50
0.05409000
71472.50000000
371,266.00
0.05408000
3478.90000000
374,744.90
0.05407000
51352.60000000
426,097.50
0.05406000
1636.80000000
427,734.30
0.05405000
32245.90000000
459,980.20
0.05404000
65728.60000000
525,708.80
0.05403000
28648.80000000
554,357.60
0.05402000
20890.20000000
575,247.80
0.05401000
3291.50000000
578,539.30
0.05400000
92992.60000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6222.50000000
7,859.30
0.05422000
4576.50000000
12,435.80
0.05423000
9734.70000000
22,170.50
0.05424000
20783.00000000
42,953.50
0.05425000
11736.00000000
54,689.50
0.05426000
28281.60000000
82,971.10
0.05427000
45343.70000000
128,314.80
0.05428000
43866.60000000
172,181.40
0.05429000
17223.30000000
189,404.70
0.05430000
53965.80000000
243,370.50
0.05431000
10733.10000000
254,103.60
0.05432000
51475.50000000
305,579.10
0.05433000
8497.10000000
314,076.20
0.05434000
28648.80000000
342,725.00
0.05435000
19102.40000000
361,827.40
0.05436000
37849.20000000
399,676.60
0.05437000
1636.80000000
401,313.40
0.05438000
28648.80000000
429,962.20
0.05439000
18194.90000000
448,157.10
|
||||||