SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:56:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
2742.20000000
59,463.80
0.05420000
368.80000000
59,832.60
0.05419000
9019.50000000
68,852.10
0.05418000
127640.40000000
196,492.50
0.05417000
121365.60000000
317,858.10
0.05416000
5167.10000000
323,025.20
0.05415000
37883.60000000
360,908.80
0.05414000
7035.90000000
367,944.70
0.05413000
73752.80000000
441,697.50
0.05412000
58476.20000000
500,173.70
0.05411000
18481.90000000
518,655.60
0.05410000
60760.80000000
579,416.40
0.05409000
80718.30000000
660,134.70
0.05408000
65978.90000000
726,113.60
0.05407000
46386.10000000
772,499.70
0.05406000
3290.00000000
775,789.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4883.30000000
17,400.50
0.05431000
4883.30000000
22,283.80
0.05432000
24704.70000000
46,988.50
0.05433000
50663.10000000
97,651.60
0.05434000
47222.90000000
144,874.50
0.05435000
46111.70000000
190,986.20
0.05436000
10389.30000000
201,375.50
0.05437000
28648.80000000
230,024.30
0.05438000
1636.80000000
231,661.10
0.05439000
36009.80000000
267,670.90
0.05440000
11736.00000000
279,406.90
0.05441000
28648.80000000
308,055.70
0.05442000
15576.00000000
323,631.70
0.05443000
60410.30000000
384,042.00
0.05444000
16563.00000000
400,605.00
0.05445000
47933.40000000
448,538.40
0.05446000
1636.80000000
450,175.20
|
||||||
| 2026-06-13 14:56:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
18761.80000000
27,002.50
0.05423000
19108.50000000
46,111.00
0.05422000
14962.90000000
61,073.90
0.05421000
1636.80000000
62,710.70
0.05420000
6409.30000000
69,120.00
0.05419000
69739.10000000
138,859.10
0.05418000
26953.80000000
165,812.90
0.05417000
121365.60000000
287,178.50
0.05416000
5167.10000000
292,345.60
0.05415000
37883.60000000
330,229.20
0.05414000
7035.90000000
337,265.10
0.05413000
73752.80000000
411,017.90
0.05412000
58476.20000000
469,494.10
0.05411000
18481.90000000
487,976.00
0.05410000
60760.80000000
548,736.80
0.05409000
80718.30000000
629,455.10
0.05408000
65978.90000000
695,434.00
0.05407000
46386.10000000
741,820.10
0.05406000
3290.00000000
745,110.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4891.70000000
6,528.50
0.05430000
5988.50000000
12,517.00
0.05431000
4883.30000000
17,400.30
0.05432000
20101.10000000
37,501.40
0.05433000
55266.50000000
92,767.90
0.05434000
47222.90000000
139,990.80
0.05435000
46111.70000000
186,102.50
0.05436000
10389.30000000
196,491.80
0.05437000
28648.80000000
225,140.60
0.05438000
1636.80000000
226,777.40
0.05439000
36009.80000000
262,787.20
0.05440000
11736.00000000
274,523.20
0.05441000
28648.80000000
303,172.00
0.05442000
15576.00000000
318,748.00
0.05443000
60410.30000000
379,158.30
0.05444000
16563.00000000
395,721.30
0.05445000
47933.40000000
443,654.70
0.05446000
1636.80000000
445,291.50
0.05447000
8987.00000000
454,278.50
|
||||||
| 2026-06-13 14:56:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3631.50000000
3,631.50
0.05424000
18761.80000000
22,393.30
0.05423000
19108.50000000
41,501.80
0.05422000
13857.70000000
55,359.50
0.05421000
2742.20000000
58,101.70
0.05420000
368.80000000
58,470.50
0.05419000
69739.10000000
128,209.60
0.05418000
26953.80000000
155,163.40
0.05417000
121365.60000000
276,529.00
0.05416000
5167.10000000
281,696.10
0.05415000
37883.60000000
319,579.70
0.05414000
7035.90000000
326,615.60
0.05413000
73752.80000000
400,368.40
0.05412000
58476.20000000
458,844.60
0.05411000
18481.90000000
477,326.50
0.05410000
60760.80000000
538,087.30
0.05409000
82370.60000000
620,457.90
0.05408000
65978.90000000
686,436.80
0.05407000
46386.10000000
732,822.90
0.05406000
1636.80000000
734,459.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3544.80000000
5,181.60
0.05429000
5997.10000000
11,178.70
0.05430000
20101.10000000
31,279.80
0.05431000
1636.80000000
32,916.60
0.05432000
1636.80000000
34,553.40
0.05433000
35445.30000000
69,998.70
0.05434000
47222.90000000
117,221.60
0.05435000
46111.70000000
163,333.30
0.05436000
10389.30000000
173,722.60
0.05437000
28648.80000000
202,371.40
0.05438000
16854.60000000
219,226.00
0.05439000
36009.80000000
255,235.80
0.05440000
11736.00000000
266,971.80
0.05441000
28648.80000000
295,620.60
0.05442000
15576.00000000
311,196.60
0.05443000
60410.30000000
371,606.90
0.05444000
16563.00000000
388,169.90
0.05445000
47933.40000000
436,103.30
0.05446000
1636.80000000
437,740.10
|
||||||
| 2026-06-13 14:56:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4504.50000000
4,504.50
0.05425000
20514.30000000
25,018.80
0.05424000
11019.50000000
36,038.30
0.05423000
18524.10000000
54,562.40
0.05422000
13857.70000000
68,420.10
0.05421000
31636.80000000
100,056.90
0.05419000
36031.50000000
136,088.40
0.05418000
110532.90000000
246,621.30
0.05417000
100597.30000000
347,218.60
0.05416000
5167.10000000
352,385.70
0.05415000
37883.60000000
390,269.30
0.05414000
7035.90000000
397,305.20
0.05413000
73752.80000000
471,058.00
0.05412000
58476.20000000
529,534.20
0.05411000
80981.90000000
610,516.10
0.05410000
60760.80000000
671,276.90
0.05409000
82370.60000000
753,647.50
0.05408000
3478.90000000
757,126.40
0.05407000
46386.10000000
803,512.50
0.05406000
1636.80000000
805,149.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4891.70000000
6,528.50
0.05430000
2741.80000000
9,270.30
0.05431000
18629.80000000
27,900.10
0.05432000
1636.80000000
29,536.90
0.05433000
9784.70000000
39,321.60
0.05434000
16854.60000000
56,176.20
0.05435000
46111.70000000
102,287.90
0.05436000
24250.90000000
126,538.80
0.05437000
58648.80000000
185,187.60
0.05438000
16854.60000000
202,042.20
0.05439000
36009.80000000
238,052.00
0.05440000
11736.00000000
249,788.00
0.05441000
28648.80000000
278,436.80
0.05442000
17300.40000000
295,737.20
0.05443000
51220.80000000
346,958.00
0.05444000
16563.00000000
363,521.00
0.05445000
47933.40000000
411,454.40
0.05446000
1636.80000000
413,091.20
0.05447000
8987.00000000
422,078.20
|
||||||
| 2026-06-13 14:56:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4504.50000000
4,504.50
0.05425000
20514.30000000
25,018.80
0.05424000
11019.50000000
36,038.30
0.05423000
18524.10000000
54,562.40
0.05422000
13857.70000000
68,420.10
0.05421000
31636.80000000
100,056.90
0.05419000
36031.50000000
136,088.40
0.05418000
110532.90000000
246,621.30
0.05417000
100597.30000000
347,218.60
0.05416000
5167.10000000
352,385.70
0.05415000
37883.60000000
390,269.30
0.05414000
7035.90000000
397,305.20
0.05413000
73752.80000000
471,058.00
0.05412000
58476.20000000
529,534.20
0.05411000
80981.90000000
610,516.10
0.05410000
60760.80000000
671,276.90
0.05409000
82370.60000000
753,647.50
0.05408000
3478.90000000
757,126.40
0.05407000
46386.10000000
803,512.50
0.05406000
1636.80000000
805,149.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4891.70000000
6,528.50
0.05430000
2741.80000000
9,270.30
0.05431000
18629.80000000
27,900.10
0.05432000
1636.80000000
29,536.90
0.05433000
9784.70000000
39,321.60
0.05434000
16854.60000000
56,176.20
0.05435000
46111.70000000
102,287.90
0.05436000
24250.90000000
126,538.80
0.05437000
58648.80000000
185,187.60
0.05438000
16854.60000000
202,042.20
0.05439000
36009.80000000
238,052.00
0.05440000
11736.00000000
249,788.00
0.05441000
28648.80000000
278,436.80
0.05442000
17300.40000000
295,737.20
0.05443000
51220.80000000
346,958.00
0.05444000
16563.00000000
363,521.00
0.05445000
47933.40000000
411,454.40
0.05446000
1636.80000000
413,091.20
0.05447000
8987.00000000
422,078.20
|
||||||
| 2026-06-13 14:56:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3788.90000000
5,425.70
0.05426000
8245.30000000
13,671.00
0.05425000
6636.40000000
20,307.40
0.05424000
12124.30000000
32,431.70
0.05423000
17050.50000000
49,482.20
0.05422000
13857.70000000
63,339.90
0.05421000
31636.80000000
94,976.70
0.05419000
34394.70000000
129,371.40
0.05418000
110532.90000000
239,904.30
0.05417000
100597.30000000
340,501.60
0.05416000
5167.10000000
345,668.70
0.05415000
37883.60000000
383,552.30
0.05414000
7035.90000000
390,588.20
0.05413000
73752.80000000
464,341.00
0.05412000
58476.20000000
522,817.20
0.05411000
80981.90000000
603,799.10
0.05410000
60760.80000000
664,559.90
0.05409000
82370.60000000
746,930.50
0.05408000
3478.90000000
750,409.40
Asks (20 levels)
Price
Qty
Total
0.05430000
4185.10000000
4,185.10
0.05431000
19734.60000000
23,919.70
0.05432000
1636.80000000
25,556.50
0.05433000
6239.70000000
31,796.20
0.05434000
16854.60000000
48,650.80
0.05435000
46111.70000000
94,762.50
0.05436000
23882.70000000
118,645.20
0.05437000
58648.80000000
177,294.00
0.05438000
16854.60000000
194,148.60
0.05439000
36377.60000000
230,526.20
0.05440000
11736.00000000
242,262.20
0.05441000
28648.80000000
270,911.00
0.05442000
17300.40000000
288,211.40
0.05443000
51220.80000000
339,432.20
0.05444000
16563.00000000
355,995.20
0.05445000
47933.40000000
403,928.60
0.05446000
1636.80000000
405,565.40
0.05447000
8987.00000000
414,552.40
0.05448000
10816.90000000
425,369.30
0.05449000
28648.80000000
454,018.10
|
||||||
| 2026-06-13 14:56:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3788.90000000
5,425.70
0.05426000
8245.30000000
13,671.00
0.05425000
6636.40000000
20,307.40
0.05424000
12124.30000000
32,431.70
0.05423000
17050.50000000
49,482.20
0.05422000
13857.70000000
63,339.90
0.05421000
31636.80000000
94,976.70
0.05419000
34394.70000000
129,371.40
0.05418000
110532.90000000
239,904.30
0.05417000
100597.30000000
340,501.60
0.05416000
5167.10000000
345,668.70
0.05415000
37883.60000000
383,552.30
0.05414000
7035.90000000
390,588.20
0.05413000
73752.80000000
464,341.00
0.05412000
58476.20000000
522,817.20
0.05411000
80981.90000000
603,799.10
0.05410000
60760.80000000
664,559.90
0.05409000
82370.60000000
746,930.50
0.05408000
3478.90000000
750,409.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19734.60000000
21,371.40
0.05432000
1636.80000000
23,008.20
0.05433000
6239.70000000
29,247.90
0.05434000
16854.60000000
46,102.50
0.05435000
46111.70000000
92,214.20
0.05436000
23882.70000000
116,096.90
0.05437000
58648.80000000
174,745.70
0.05438000
16854.60000000
191,600.30
0.05439000
36377.60000000
227,977.90
0.05440000
11736.00000000
239,713.90
0.05441000
28648.80000000
268,362.70
0.05442000
17300.40000000
285,663.10
0.05443000
51220.80000000
336,883.90
0.05444000
16563.00000000
353,446.90
0.05445000
47933.40000000
401,380.30
0.05446000
1636.80000000
403,017.10
0.05447000
8987.00000000
412,004.10
0.05448000
10816.90000000
422,821.00
0.05449000
28648.80000000
451,469.80
|
||||||
| 2026-06-13 14:56:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4504.50000000
4,504.50
0.05425000
20514.30000000
25,018.80
0.05424000
11019.50000000
36,038.30
0.05423000
18524.10000000
54,562.40
0.05422000
13857.70000000
68,420.10
0.05421000
31636.80000000
100,056.90
0.05419000
36031.50000000
136,088.40
0.05418000
110532.90000000
246,621.30
0.05417000
100597.30000000
347,218.60
0.05416000
5167.10000000
352,385.70
0.05415000
37883.60000000
390,269.30
0.05414000
7035.90000000
397,305.20
0.05413000
73752.80000000
471,058.00
0.05412000
58476.20000000
529,534.20
0.05411000
80981.90000000
610,516.10
0.05410000
60760.80000000
671,276.90
0.05409000
82370.60000000
753,647.50
0.05408000
3478.90000000
757,126.40
0.05407000
46386.10000000
803,512.50
0.05406000
1636.80000000
805,149.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4891.70000000
6,528.50
0.05430000
5996.70000000
12,525.20
0.05431000
18629.80000000
31,155.00
0.05432000
1636.80000000
32,791.80
0.05433000
9784.70000000
42,576.50
0.05434000
16854.60000000
59,431.10
0.05435000
46111.70000000
105,542.80
0.05436000
24250.90000000
129,793.70
0.05437000
58648.80000000
188,442.50
0.05438000
16854.60000000
205,297.10
0.05439000
36009.80000000
241,306.90
0.05440000
11736.00000000
253,042.90
0.05441000
28648.80000000
281,691.70
0.05442000
17300.40000000
298,992.10
0.05443000
51220.80000000
350,212.90
0.05444000
16563.00000000
366,775.90
0.05445000
47933.40000000
414,709.30
0.05446000
1636.80000000
416,346.10
0.05447000
8987.00000000
425,333.10
|
||||||
| 2026-06-13 14:56:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4891.70000000
4,891.70
0.05426000
8245.30000000
13,137.00
0.05425000
3636.80000000
16,773.80
0.05424000
12124.30000000
28,898.10
0.05423000
15050.50000000
43,948.60
0.05422000
23854.80000000
67,803.40
0.05421000
31636.80000000
99,440.20
0.05419000
34394.70000000
133,834.90
0.05418000
25317.00000000
159,151.90
0.05417000
100597.30000000
259,749.20
0.05416000
5167.10000000
264,916.30
0.05415000
37883.60000000
302,799.90
0.05414000
7035.90000000
309,835.80
0.05413000
73752.80000000
383,588.60
0.05412000
58476.20000000
442,064.80
0.05411000
80981.90000000
523,046.70
0.05410000
60760.80000000
583,807.50
0.05409000
82370.60000000
666,178.10
0.05408000
3478.90000000
669,657.00
0.05407000
46386.10000000
716,043.10
Asks (20 levels)
Price
Qty
Total
0.05430000
4185.10000000
4,185.10
0.05431000
5856.70000000
10,041.80
0.05432000
4897.70000000
14,939.50
0.05433000
9500.60000000
24,440.10
0.05434000
1636.80000000
26,076.90
0.05435000
46111.70000000
72,188.60
0.05436000
16854.60000000
89,043.20
0.05437000
58648.80000000
147,692.00
0.05438000
16854.60000000
164,546.60
0.05439000
36377.60000000
200,924.20
0.05440000
26953.80000000
227,878.00
0.05441000
28648.80000000
256,526.80
0.05442000
17300.40000000
273,827.20
0.05443000
51220.80000000
325,048.00
0.05444000
16563.00000000
341,611.00
0.05445000
47933.40000000
389,544.40
0.05446000
1636.80000000
391,181.20
0.05447000
8987.00000000
400,168.20
0.05448000
10816.90000000
410,985.10
0.05449000
28648.80000000
439,633.90
|
||||||
| 2026-06-13 14:56:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4891.70000000
6,528.50
0.05427000
5260.00000000
11,788.50
0.05426000
6891.70000000
18,680.20
0.05425000
8243.60000000
26,923.80
0.05424000
11019.50000000
37,943.30
0.05423000
15050.50000000
52,993.80
0.05422000
4612.00000000
57,605.80
0.05421000
60492.10000000
118,097.90
0.05419000
34394.70000000
152,492.60
0.05418000
25317.00000000
177,809.60
0.05417000
100597.30000000
278,406.90
0.05416000
5167.10000000
283,574.00
0.05415000
37883.60000000
321,457.60
0.05414000
7035.90000000
328,493.50
0.05413000
73752.80000000
402,246.30
0.05412000
58476.20000000
460,722.50
0.05411000
82633.60000000
543,356.10
0.05410000
60760.80000000
604,116.90
0.05409000
80718.30000000
684,835.20
Asks (20 levels)
Price
Qty
Total
0.05432000
4365.50000000
4,365.50
0.05433000
4897.70000000
9,263.20
0.05434000
18775.60000000
28,038.80
0.05435000
11736.00000000
39,774.80
0.05436000
16854.60000000
56,629.40
0.05437000
28648.80000000
85,278.20
0.05438000
16854.60000000
102,132.80
0.05439000
36377.60000000
138,510.40
0.05440000
56953.80000000
195,464.20
0.05441000
28648.80000000
224,113.00
0.05442000
17300.40000000
241,413.40
0.05443000
51220.80000000
292,634.20
0.05444000
16563.00000000
309,197.20
0.05445000
38748.00000000
347,945.20
0.05446000
1636.80000000
349,582.00
0.05447000
8987.00000000
358,569.00
0.05448000
10816.90000000
369,385.90
0.05449000
28648.80000000
398,034.70
0.05450000
28412.60000000
426,447.30
0.05451000
30919.40000000
457,366.70
|
||||||
| 2026-06-13 14:56:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8128.50000000
9,765.30
0.05429000
13736.00000000
23,501.30
0.05428000
10999.80000000
34,501.10
0.05427000
5109.30000000
39,610.40
0.05426000
3636.80000000
43,247.20
0.05425000
7139.00000000
50,386.20
0.05424000
11223.90000000
61,610.10
0.05423000
45050.50000000
106,660.60
0.05422000
72203.20000000
178,863.80
0.05421000
30492.10000000
209,355.90
0.05420000
9226.70000000
218,582.60
0.05419000
34394.70000000
252,977.30
0.05418000
25317.00000000
278,294.30
0.05417000
100597.30000000
378,891.60
0.05416000
5167.10000000
384,058.70
0.05415000
37883.60000000
421,942.30
0.05414000
69535.90000000
491,478.20
0.05413000
75403.90000000
566,882.10
0.05412000
58476.20000000
625,358.30
Asks (20 levels)
Price
Qty
Total
0.05433000
3273.60000000
3,273.60
0.05434000
2741.00000000
6,014.60
0.05435000
3706.90000000
9,721.50
0.05436000
4909.70000000
14,631.20
0.05437000
31921.70000000
46,552.90
0.05438000
16854.60000000
63,407.50
0.05439000
36377.60000000
99,785.10
0.05440000
56953.80000000
156,738.90
0.05441000
28648.80000000
185,387.70
0.05442000
32518.20000000
217,905.90
0.05443000
51220.80000000
269,126.70
0.05444000
16563.00000000
285,689.70
0.05445000
38748.00000000
324,437.70
0.05446000
1636.80000000
326,074.50
0.05447000
8987.00000000
335,061.50
0.05448000
10816.90000000
345,878.40
0.05449000
28648.80000000
374,527.20
0.05450000
28412.60000000
402,939.80
0.05451000
30919.40000000
433,859.20
0.05452000
48310.00000000
482,169.20
|
||||||
| 2026-06-13 14:56:18 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666088959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6240.10000000
7,876.90
0.05431000
4161.70000000
12,038.60
0.05430000
15514.70000000
27,553.30
0.05429000
13736.00000000
41,289.30
0.05428000
12103.80000000
53,393.10
0.05427000
4005.10000000
57,398.20
0.05426000
3636.80000000
61,035.00
0.05425000
63748.60000000
124,783.60
0.05424000
11223.90000000
136,007.50
0.05423000
45050.50000000
181,058.00
0.05422000
4612.00000000
185,670.00
0.05421000
30492.10000000
216,162.10
0.05420000
9226.70000000
225,388.80
0.05419000
34394.70000000
259,783.50
0.05418000
25317.00000000
285,100.50
0.05417000
100597.30000000
385,697.80
0.05416000
5167.10000000
390,864.90
0.05415000
37883.60000000
428,748.50
0.05414000
69535.90000000
498,284.40
Asks (20 levels)
Price
Qty
Total
0.05435000
2740.80000000
2,740.80
0.05436000
4909.70000000
7,650.50
0.05437000
4909.70000000
12,560.20
0.05438000
16854.60000000
29,414.80
0.05439000
40975.20000000
70,390.00
0.05440000
56953.80000000
127,343.80
0.05441000
28648.80000000
155,992.60
0.05442000
32518.20000000
188,510.80
0.05443000
51220.80000000
239,731.60
0.05444000
16563.00000000
256,294.60
0.05445000
38748.00000000
295,042.60
0.05446000
1636.80000000
296,679.40
0.05447000
8987.00000000
305,666.40
0.05448000
10816.90000000
316,483.30
0.05449000
28648.80000000
345,132.10
0.05450000
28412.60000000
373,544.70
0.05451000
30919.40000000
404,464.10
0.05452000
48310.00000000
452,774.10
0.05453000
51148.80000000
503,922.90
0.05454000
16636.80000000
520,559.70
|
||||||
| 2026-06-13 14:56:17 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666088950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6240.10000000
7,876.90
0.05431000
4161.70000000
12,038.60
0.05430000
15514.70000000
27,553.30
0.05429000
13736.00000000
41,289.30
0.05428000
12103.80000000
53,393.10
0.05427000
4005.10000000
57,398.20
0.05426000
57278.50000000
114,676.70
0.05425000
13171.70000000
127,848.40
0.05424000
11223.90000000
139,072.30
0.05423000
45050.50000000
184,122.80
0.05422000
4612.00000000
188,734.80
0.05421000
30492.10000000
219,226.90
0.05420000
9226.70000000
228,453.60
0.05419000
34394.70000000
262,848.30
0.05418000
25317.00000000
288,165.30
0.05417000
100597.30000000
388,762.60
0.05416000
5167.10000000
393,929.70
0.05415000
37883.60000000
431,813.30
0.05414000
69535.90000000
501,349.20
Asks (20 levels)
Price
Qty
Total
0.05435000
2740.80000000
2,740.80
0.05436000
4909.70000000
7,650.50
0.05437000
4909.70000000
12,560.20
0.05438000
16854.60000000
29,414.80
0.05439000
40975.20000000
70,390.00
0.05440000
56953.80000000
127,343.80
0.05441000
28648.80000000
155,992.60
0.05442000
32518.20000000
188,510.80
0.05443000
51220.80000000
239,731.60
0.05444000
16563.00000000
256,294.60
0.05445000
38748.00000000
295,042.60
0.05446000
1636.80000000
296,679.40
0.05447000
8987.00000000
305,666.40
0.05448000
10816.90000000
316,483.30
0.05449000
28648.80000000
345,132.10
0.05450000
28412.60000000
373,544.70
0.05451000
30919.40000000
404,464.10
0.05452000
48310.00000000
452,774.10
0.05453000
51148.80000000
503,922.90
0.05454000
16636.80000000
520,559.70
|
||||||
| 2026-06-13 14:56:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666088930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9513.00000000
11,149.80
0.05431000
6909.70000000
18,059.50
0.05430000
18772.80000000
36,832.30
0.05429000
14839.80000000
51,672.10
0.05428000
10999.80000000
62,671.90
0.05427000
4005.10000000
66,677.00
0.05426000
3636.80000000
70,313.80
0.05425000
13171.70000000
83,485.50
0.05424000
114000.40000000
197,485.90
0.05423000
45050.50000000
242,536.40
0.05422000
4612.00000000
247,148.40
0.05421000
30492.10000000
277,640.50
0.05420000
9226.70000000
286,867.20
0.05419000
34394.70000000
321,261.90
0.05418000
25317.00000000
346,578.90
0.05417000
85379.50000000
431,958.40
0.05416000
5167.10000000
437,125.50
0.05415000
37883.60000000
475,009.10
0.05414000
69535.90000000
544,545.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6013.50000000
7,650.30
0.05437000
4909.70000000
12,560.00
0.05438000
16854.60000000
29,414.60
0.05439000
40975.20000000
70,389.80
0.05440000
56953.80000000
127,343.60
0.05441000
28648.80000000
155,992.40
0.05442000
32518.20000000
188,510.60
0.05443000
51220.80000000
239,731.40
0.05444000
16563.00000000
256,294.40
0.05445000
38748.00000000
295,042.40
0.05446000
1636.80000000
296,679.20
0.05447000
8987.00000000
305,666.20
0.05448000
10816.90000000
316,483.10
0.05449000
28648.80000000
345,131.90
0.05450000
28412.60000000
373,544.50
0.05451000
30919.40000000
404,463.90
0.05452000
48310.00000000
452,773.90
0.05453000
51148.80000000
503,922.70
0.05454000
16636.80000000
520,559.50
|
||||||
| 2026-06-13 14:56:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666088928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9513.00000000
11,149.80
0.05431000
6909.70000000
18,059.50
0.05430000
18772.80000000
36,832.30
0.05429000
14839.80000000
51,672.10
0.05428000
10999.80000000
62,671.90
0.05427000
4005.10000000
66,677.00
0.05426000
3636.80000000
70,313.80
0.05425000
13171.70000000
83,485.50
0.05424000
114000.40000000
197,485.90
0.05423000
45050.50000000
242,536.40
0.05422000
4612.00000000
247,148.40
0.05421000
30492.10000000
277,640.50
0.05420000
9226.70000000
286,867.20
0.05419000
34394.70000000
321,261.90
0.05418000
25317.00000000
346,578.90
0.05417000
85379.50000000
431,958.40
0.05416000
5167.10000000
437,125.50
0.05415000
37883.60000000
475,009.10
0.05414000
69535.90000000
544,545.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6013.50000000
7,650.30
0.05437000
4909.70000000
12,560.00
0.05438000
16854.60000000
29,414.60
0.05439000
40607.40000000
70,022.00
0.05440000
57321.50000000
127,343.50
0.05441000
28648.80000000
155,992.30
0.05442000
32518.20000000
188,510.50
0.05443000
51220.80000000
239,731.30
0.05444000
16563.00000000
256,294.30
0.05445000
38748.00000000
295,042.30
0.05446000
1636.80000000
296,679.10
0.05447000
8987.00000000
305,666.10
0.05448000
10816.90000000
316,483.00
0.05449000
28648.80000000
345,131.80
0.05450000
28412.60000000
373,544.40
0.05451000
30919.40000000
404,463.80
0.05452000
48310.00000000
452,773.80
0.05453000
51148.80000000
503,922.60
0.05454000
16636.80000000
520,559.40
|
||||||
| 2026-06-13 14:56:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666088924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4909.70000000
6,546.50
0.05431000
9513.80000000
16,060.30
0.05430000
18772.80000000
34,833.10
0.05429000
14839.80000000
49,672.90
0.05428000
10999.80000000
60,672.70
0.05427000
4005.10000000
64,677.80
0.05426000
3636.80000000
68,314.60
0.05425000
13171.70000000
81,486.30
0.05424000
114000.40000000
195,486.70
0.05423000
45050.50000000
240,537.20
0.05422000
4612.00000000
245,149.20
0.05421000
30492.10000000
275,641.30
0.05420000
9226.70000000
284,868.00
0.05419000
34394.70000000
319,262.70
0.05418000
25317.00000000
344,579.70
0.05417000
85379.50000000
429,959.20
0.05416000
5167.10000000
435,126.30
0.05415000
37883.60000000
473,009.90
0.05414000
69535.90000000
542,545.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6013.50000000
7,650.30
0.05437000
4909.70000000
12,560.00
0.05438000
16854.60000000
29,414.60
0.05439000
40607.40000000
70,022.00
0.05440000
57321.50000000
127,343.50
0.05441000
28648.80000000
155,992.30
0.05442000
32518.20000000
188,510.50
0.05443000
51220.80000000
239,731.30
0.05444000
16563.00000000
256,294.30
0.05445000
38748.00000000
295,042.30
0.05446000
1636.80000000
296,679.10
0.05447000
8987.00000000
305,666.10
0.05448000
10816.90000000
316,483.00
0.05449000
28648.80000000
345,131.80
0.05450000
28412.60000000
373,544.40
0.05451000
30919.40000000
404,463.80
0.05452000
48310.00000000
452,773.80
0.05453000
51148.80000000
503,922.60
0.05454000
16636.80000000
520,559.40
|
||||||
| 2026-06-13 14:56:13 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666088923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4909.70000000
6,546.50
0.05431000
9513.80000000
16,060.30
0.05430000
18772.80000000
34,833.10
0.05429000
14839.80000000
49,672.90
0.05428000
10999.80000000
60,672.70
0.05427000
4005.10000000
64,677.80
0.05426000
3636.80000000
68,314.60
0.05425000
13171.70000000
81,486.30
0.05424000
114000.40000000
195,486.70
0.05423000
45050.50000000
240,537.20
0.05422000
4612.00000000
245,149.20
0.05421000
30492.10000000
275,641.30
0.05420000
9226.70000000
284,868.00
0.05419000
34394.70000000
319,262.70
0.05418000
25317.00000000
344,579.70
0.05417000
85379.50000000
429,959.20
0.05416000
5167.10000000
435,126.30
0.05415000
37883.60000000
473,009.90
0.05414000
69535.90000000
542,545.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6013.50000000
7,650.30
0.05437000
4909.70000000
12,560.00
0.05438000
16854.60000000
29,414.60
0.05439000
36009.80000000
65,424.40
0.05440000
57321.50000000
122,745.90
0.05441000
28648.80000000
151,394.70
0.05442000
32518.20000000
183,912.90
0.05443000
51220.80000000
235,133.70
0.05444000
16563.00000000
251,696.70
0.05445000
38748.00000000
290,444.70
0.05446000
1636.80000000
292,081.50
0.05447000
8987.00000000
301,068.50
0.05448000
10816.90000000
311,885.40
0.05449000
28648.80000000
340,534.20
0.05450000
28412.60000000
368,946.80
0.05451000
30919.40000000
399,866.20
0.05452000
48310.00000000
448,176.20
0.05453000
51148.80000000
499,325.00
0.05454000
16636.80000000
515,961.80
|
||||||
| 2026-06-13 14:56:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9500.00000000
11,136.80
0.05429000
13736.00000000
24,872.80
0.05428000
10999.80000000
35,872.60
0.05427000
5109.30000000
40,981.90
0.05426000
3636.80000000
44,618.70
0.05425000
13171.70000000
57,790.40
0.05424000
11223.90000000
69,014.30
0.05423000
45050.50000000
114,064.80
0.05422000
73365.20000000
187,430.00
0.05421000
30492.10000000
217,922.10
0.05420000
9226.70000000
227,148.80
0.05419000
34394.70000000
261,543.50
0.05418000
25317.00000000
286,860.50
0.05417000
85379.50000000
372,240.00
0.05416000
5167.10000000
377,407.10
0.05415000
37883.60000000
415,290.70
0.05414000
69535.90000000
484,826.60
0.05413000
73752.80000000
558,579.40
0.05412000
58476.20000000
617,055.60
Asks (20 levels)
Price
Qty
Total
0.05434000
4804.60000000
4,804.60
0.05435000
17551.50000000
22,356.10
0.05436000
1636.80000000
23,992.90
0.05437000
33248.00000000
57,240.90
0.05438000
16854.60000000
74,095.50
0.05439000
36009.80000000
110,105.30
0.05440000
57321.50000000
167,426.80
0.05441000
28648.80000000
196,075.60
0.05442000
32518.20000000
228,593.80
0.05443000
51220.80000000
279,814.60
0.05444000
16563.00000000
296,377.60
0.05445000
38748.00000000
335,125.60
0.05446000
1636.80000000
336,762.40
0.05447000
8987.00000000
345,749.40
0.05448000
10816.90000000
356,566.30
0.05449000
28648.80000000
385,215.10
0.05450000
28412.60000000
413,627.70
0.05451000
30919.40000000
444,547.10
0.05452000
48310.00000000
492,857.10
0.05453000
51148.80000000
544,005.90
|
||||||
| 2026-06-13 14:56:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9500.00000000
11,136.80
0.05429000
13736.00000000
24,872.80
0.05428000
10999.80000000
35,872.60
0.05427000
4741.00000000
40,613.60
0.05426000
3636.80000000
44,250.40
0.05425000
13171.70000000
57,422.10
0.05424000
11223.90000000
68,646.00
0.05423000
45050.50000000
113,696.50
0.05422000
73365.20000000
187,061.70
0.05421000
30492.10000000
217,553.80
0.05420000
9226.70000000
226,780.50
0.05419000
34394.70000000
261,175.20
0.05418000
25317.00000000
286,492.20
0.05417000
85379.50000000
371,871.70
0.05416000
20384.90000000
392,256.60
0.05415000
37883.60000000
430,140.20
0.05414000
69535.90000000
499,676.10
0.05413000
88970.60000000
588,646.70
0.05412000
58476.20000000
647,122.90
Asks (20 levels)
Price
Qty
Total
0.05434000
4804.60000000
4,804.60
0.05435000
17551.50000000
22,356.10
0.05436000
1636.80000000
23,992.90
0.05437000
33248.00000000
57,240.90
0.05438000
16854.60000000
74,095.50
0.05439000
36009.80000000
110,105.30
0.05440000
57321.50000000
167,426.80
0.05441000
28648.80000000
196,075.60
0.05442000
32518.20000000
228,593.80
0.05443000
51220.80000000
279,814.60
0.05444000
16563.00000000
296,377.60
0.05445000
38748.00000000
335,125.60
0.05446000
1636.80000000
336,762.40
0.05447000
8987.00000000
345,749.40
0.05448000
10816.90000000
356,566.30
0.05449000
28648.80000000
385,215.10
0.05450000
28412.60000000
413,627.70
0.05451000
30919.40000000
444,547.10
0.05452000
48310.00000000
492,857.10
0.05453000
51148.80000000
544,005.90
|
||||||
| 2026-06-13 14:56:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4894.90000000
6,531.70
0.05429000
18341.20000000
24,872.90
0.05428000
10999.80000000
35,872.70
0.05427000
4741.00000000
40,613.70
0.05426000
3636.80000000
44,250.50
0.05425000
13171.70000000
57,422.20
0.05424000
11223.90000000
68,646.10
0.05423000
45050.50000000
113,696.60
0.05422000
73365.20000000
187,061.80
0.05421000
30492.10000000
217,553.90
0.05420000
9226.70000000
226,780.60
0.05419000
34394.70000000
261,175.30
0.05418000
25317.00000000
286,492.30
0.05417000
85379.50000000
371,871.80
0.05416000
20384.90000000
392,256.70
0.05415000
37883.60000000
430,140.30
0.05414000
69535.90000000
499,676.20
0.05413000
88970.60000000
588,646.80
0.05412000
58476.20000000
647,123.00
Asks (20 levels)
Price
Qty
Total
0.05434000
4804.60000000
4,804.60
0.05435000
17551.50000000
22,356.10
0.05436000
1636.80000000
23,992.90
0.05437000
33248.00000000
57,240.90
0.05438000
16854.60000000
74,095.50
0.05439000
36009.80000000
110,105.30
0.05440000
57321.50000000
167,426.80
0.05441000
28648.80000000
196,075.60
0.05442000
32518.20000000
228,593.80
0.05443000
51220.80000000
279,814.60
0.05444000
16563.00000000
296,377.60
0.05445000
38748.00000000
335,125.60
0.05446000
1636.80000000
336,762.40
0.05447000
8987.00000000
345,749.40
0.05448000
10816.90000000
356,566.30
0.05449000
28648.80000000
385,215.10
0.05450000
28412.60000000
413,627.70
0.05451000
30919.40000000
444,547.10
0.05452000
48310.00000000
492,857.10
0.05453000
51148.80000000
544,005.90
|
||||||
| 2026-06-13 14:56:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4894.90000000
6,531.70
0.05429000
18341.20000000
24,872.90
0.05428000
10999.80000000
35,872.70
0.05427000
4741.00000000
40,613.70
0.05426000
3636.80000000
44,250.50
0.05425000
7139.00000000
51,389.50
0.05424000
11223.90000000
62,613.40
0.05423000
45050.50000000
107,663.90
0.05422000
73365.20000000
181,029.10
0.05421000
30492.10000000
211,521.20
0.05420000
9226.70000000
220,747.90
0.05419000
34394.70000000
255,142.60
0.05418000
25317.00000000
280,459.60
0.05417000
85379.50000000
365,839.10
0.05416000
20384.90000000
386,224.00
0.05415000
37883.60000000
424,107.60
0.05414000
69535.90000000
493,643.50
0.05413000
88970.60000000
582,614.10
0.05412000
58476.20000000
641,090.30
Asks (20 levels)
Price
Qty
Total
0.05434000
4804.60000000
4,804.60
0.05435000
17551.50000000
22,356.10
0.05436000
1636.80000000
23,992.90
0.05437000
33248.00000000
57,240.90
0.05438000
16854.60000000
74,095.50
0.05439000
36009.80000000
110,105.30
0.05440000
57321.50000000
167,426.80
0.05441000
28648.80000000
196,075.60
0.05442000
32518.20000000
228,593.80
0.05443000
51220.80000000
279,814.60
0.05444000
16563.00000000
296,377.60
0.05445000
38748.00000000
335,125.60
0.05446000
1636.80000000
336,762.40
0.05447000
8987.00000000
345,749.40
0.05448000
10816.90000000
356,566.30
0.05449000
28648.80000000
385,215.10
0.05450000
28412.60000000
413,627.70
0.05451000
30919.40000000
444,547.10
0.05452000
48310.00000000
492,857.10
0.05453000
51148.80000000
544,005.90
|
||||||
| 2026-06-13 14:56:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4894.90000000
6,531.70
0.05429000
13736.00000000
20,267.70
0.05428000
10999.80000000
31,267.50
0.05427000
4741.00000000
36,008.50
0.05426000
6910.00000000
42,918.50
0.05425000
7139.00000000
50,057.50
0.05424000
11223.90000000
61,281.40
0.05423000
45050.50000000
106,331.90
0.05422000
73365.20000000
179,697.10
0.05421000
30492.10000000
210,189.20
0.05420000
9226.70000000
219,415.90
0.05419000
34394.70000000
253,810.60
0.05418000
25317.00000000
279,127.60
0.05417000
85379.50000000
364,507.10
0.05416000
20384.90000000
384,892.00
0.05415000
37883.60000000
422,775.60
0.05414000
69535.90000000
492,311.50
0.05413000
90621.70000000
582,933.20
0.05412000
58476.20000000
641,409.40
Asks (20 levels)
Price
Qty
Total
0.05434000
4804.60000000
4,804.60
0.05435000
17551.50000000
22,356.10
0.05436000
1636.80000000
23,992.90
0.05437000
28648.80000000
52,641.70
0.05438000
16854.60000000
69,496.30
0.05439000
36009.80000000
105,506.10
0.05440000
57321.50000000
162,827.60
0.05441000
28648.80000000
191,476.40
0.05442000
32518.20000000
223,994.60
0.05443000
51220.80000000
275,215.40
0.05444000
16563.00000000
291,778.40
0.05445000
38748.00000000
330,526.40
0.05446000
1636.80000000
332,163.20
0.05447000
8987.00000000
341,150.20
0.05448000
10816.90000000
351,967.10
0.05449000
28648.80000000
380,615.90
0.05450000
28412.60000000
409,028.50
0.05451000
30919.40000000
439,947.90
0.05452000
48310.00000000
488,257.90
0.05453000
51148.80000000
539,406.70
|
||||||
| 2026-06-13 14:56:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666088806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3832.00000000
3,832.00
0.05432000
8139.70000000
11,971.70
0.05431000
4041.40000000
16,013.10
0.05430000
14257.30000000
30,270.40
0.05429000
14839.80000000
45,110.20
0.05428000
3636.80000000
48,747.00
0.05427000
3636.80000000
52,383.80
0.05426000
6326.20000000
58,710.00
0.05425000
37139.00000000
95,849.00
0.05424000
86146.40000000
181,995.40
0.05423000
15050.50000000
197,045.90
0.05422000
4612.00000000
201,657.90
0.05421000
30492.10000000
232,150.00
0.05420000
9226.70000000
241,376.70
0.05419000
34394.70000000
275,771.40
0.05418000
10099.20000000
285,870.60
0.05417000
39726.10000000
325,596.70
0.05416000
20384.90000000
345,981.60
0.05415000
37883.60000000
383,865.20
0.05414000
69535.90000000
453,401.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6013.50000000
7,650.30
0.05438000
4909.70000000
12,560.00
0.05439000
36009.80000000
48,569.80
0.05440000
57321.50000000
105,891.30
0.05441000
28648.80000000
134,540.10
0.05442000
17300.40000000
151,840.50
0.05443000
51220.80000000
203,061.30
0.05444000
16563.00000000
219,624.30
0.05445000
38748.00000000
258,372.30
0.05446000
1636.80000000
260,009.10
0.05447000
8987.00000000
268,996.10
0.05448000
10816.90000000
279,813.00
0.05449000
28648.80000000
308,461.80
0.05450000
28412.60000000
336,874.40
0.05451000
30919.40000000
367,793.80
0.05452000
48310.00000000
416,103.80
0.05453000
51148.80000000
467,252.60
0.05454000
16636.80000000
483,889.40
0.05455000
53748.00000000
537,637.40
|
||||||
| 2026-06-13 14:56:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666088784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8139.70000000
9,776.50
0.05431000
4041.40000000
13,817.90
0.05430000
12257.30000000
26,075.20
0.05429000
14839.80000000
40,915.00
0.05428000
3636.80000000
44,551.80
0.05427000
3636.80000000
48,188.60
0.05426000
6326.20000000
54,514.80
0.05425000
37139.00000000
91,653.80
0.05424000
86146.40000000
177,800.20
0.05423000
15050.50000000
192,850.70
0.05422000
4612.00000000
197,462.70
0.05421000
30492.10000000
227,954.80
0.05420000
5000.00000000
232,954.80
0.05419000
34394.70000000
267,349.50
0.05418000
10099.20000000
277,448.70
0.05417000
39726.10000000
317,174.80
0.05416000
20384.90000000
337,559.70
0.05415000
37883.60000000
375,443.30
0.05414000
69535.90000000
444,979.20
Asks (20 levels)
Price
Qty
Total
0.05436000
3710.90000000
3,710.90
0.05437000
6013.50000000
9,724.40
0.05438000
4909.70000000
14,634.10
0.05439000
55825.90000000
70,460.00
0.05440000
57321.50000000
127,781.50
0.05441000
28648.80000000
156,430.30
0.05442000
17300.40000000
173,730.70
0.05443000
36003.00000000
209,733.70
0.05444000
16563.00000000
226,296.70
0.05445000
38748.00000000
265,044.70
0.05446000
1636.80000000
266,681.50
0.05447000
8987.00000000
275,668.50
0.05448000
10816.90000000
286,485.40
0.05449000
28648.80000000
315,134.20
0.05450000
28412.60000000
343,546.80
0.05451000
30919.40000000
374,466.20
0.05452000
48310.00000000
422,776.20
0.05453000
51148.80000000
473,925.00
0.05454000
16636.80000000
490,561.80
0.05455000
53748.00000000
544,309.80
|
||||||
| 2026-06-13 14:56:05 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666088777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8139.70000000
9,776.50
0.05431000
4041.40000000
13,817.90
0.05430000
12257.30000000
26,075.20
0.05429000
12839.80000000
38,915.00
0.05428000
3636.80000000
42,551.80
0.05427000
3636.80000000
46,188.60
0.05426000
6326.20000000
52,514.80
0.05425000
37139.00000000
89,653.80
0.05424000
86146.40000000
175,800.20
0.05423000
17050.50000000
192,850.70
0.05422000
4612.00000000
197,462.70
0.05421000
30492.10000000
227,954.80
0.05420000
5000.00000000
232,954.80
0.05419000
34394.70000000
267,349.50
0.05418000
10099.20000000
277,448.70
0.05417000
39726.10000000
317,174.80
0.05416000
20384.90000000
337,559.70
0.05415000
37883.60000000
375,443.30
0.05414000
69535.90000000
444,979.20
Asks (20 levels)
Price
Qty
Total
0.05436000
3710.90000000
3,710.90
0.05437000
29752.60000000
33,463.50
0.05438000
16854.60000000
50,318.10
0.05439000
55825.90000000
106,144.00
0.05440000
56953.80000000
163,097.80
0.05441000
28648.80000000
191,746.60
0.05442000
17300.40000000
209,047.00
0.05443000
36003.00000000
245,050.00
0.05444000
16563.00000000
261,613.00
0.05445000
38748.00000000
300,361.00
0.05446000
1636.80000000
301,997.80
0.05447000
8987.00000000
310,984.80
0.05448000
10816.90000000
321,801.70
0.05449000
28648.80000000
350,450.50
0.05450000
28412.60000000
378,863.10
0.05451000
30919.40000000
409,782.50
0.05452000
48310.00000000
458,092.50
0.05453000
51148.80000000
509,241.30
0.05454000
16636.80000000
525,878.10
0.05455000
53748.00000000
579,626.10
|
||||||
| 2026-06-13 14:56:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8645.50000000
10,282.30
0.05430000
12257.30000000
22,539.60
0.05429000
25613.90000000
48,153.50
0.05428000
4740.80000000
52,894.30
0.05427000
3636.80000000
56,531.10
0.05426000
4005.10000000
60,536.20
0.05425000
7139.00000000
67,675.20
0.05424000
86146.40000000
153,821.60
0.05423000
17050.50000000
170,872.10
0.05422000
34612.00000000
205,484.10
0.05421000
30492.10000000
235,976.20
0.05420000
5000.00000000
240,976.20
0.05419000
34394.70000000
275,370.90
0.05418000
10099.20000000
285,470.10
0.05417000
39726.10000000
325,196.20
0.05416000
20384.90000000
345,581.10
0.05415000
37883.60000000
383,464.70
0.05414000
7035.90000000
390,500.60
0.05413000
122686.10000000
513,186.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4411.30000000
6,048.10
0.05436000
6019.70000000
12,067.80
0.05437000
29016.80000000
41,084.60
0.05438000
16854.60000000
57,939.20
0.05439000
55825.90000000
113,765.10
0.05440000
56953.80000000
170,718.90
0.05441000
28648.80000000
199,367.70
0.05442000
17300.40000000
216,668.10
0.05443000
36003.00000000
252,671.10
0.05444000
16563.00000000
269,234.10
0.05445000
38748.00000000
307,982.10
0.05446000
1636.80000000
309,618.90
0.05447000
8987.00000000
318,605.90
0.05448000
10816.90000000
329,422.80
0.05449000
28648.80000000
358,071.60
0.05450000
28412.60000000
386,484.20
0.05451000
30919.40000000
417,403.60
0.05452000
48310.00000000
465,713.60
0.05453000
51148.80000000
516,862.40
|
||||||
| 2026-06-13 14:56:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4041.40000000
5,678.20
0.05430000
12257.30000000
17,935.50
0.05429000
28898.90000000
46,834.40
0.05428000
4740.80000000
51,575.20
0.05427000
3636.80000000
55,212.00
0.05426000
4005.10000000
59,217.10
0.05425000
7139.00000000
66,356.10
0.05424000
86146.40000000
152,502.50
0.05423000
17050.50000000
169,553.00
0.05422000
34612.00000000
204,165.00
0.05421000
30492.10000000
234,657.10
0.05420000
5000.00000000
239,657.10
0.05419000
34394.70000000
274,051.80
0.05418000
10099.20000000
284,151.00
0.05417000
39726.10000000
323,877.10
0.05416000
20384.90000000
344,262.00
0.05415000
37883.60000000
382,145.60
0.05414000
7035.90000000
389,181.50
0.05413000
122686.10000000
511,867.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4411.30000000
6,048.10
0.05436000
6019.70000000
12,067.80
0.05437000
29016.80000000
41,084.60
0.05438000
16854.60000000
57,939.20
0.05439000
51227.60000000
109,166.80
0.05440000
56953.80000000
166,120.60
0.05441000
28648.80000000
194,769.40
0.05442000
17300.40000000
212,069.80
0.05443000
36003.00000000
248,072.80
0.05444000
16563.00000000
264,635.80
0.05445000
38748.00000000
303,383.80
0.05446000
1636.80000000
305,020.60
0.05447000
8987.00000000
314,007.60
0.05448000
10816.90000000
324,824.50
0.05449000
28648.80000000
353,473.30
0.05450000
28412.60000000
381,885.90
0.05451000
30919.40000000
412,805.30
0.05452000
48310.00000000
461,115.30
0.05453000
51148.80000000
512,264.10
|
||||||
| 2026-06-13 14:56:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
15021.00000000
16,657.80
0.05428000
6243.20000000
22,901.00
0.05427000
3636.80000000
26,537.80
0.05426000
5109.50000000
31,647.30
0.05425000
9502.00000000
41,149.30
0.05424000
9382.70000000
50,532.00
0.05423000
17050.50000000
67,582.50
0.05422000
34612.00000000
102,194.50
0.05421000
3480.10000000
105,674.60
0.05420000
135779.60000000
241,454.20
0.05419000
34394.70000000
275,848.90
0.05418000
55752.60000000
331,601.50
0.05417000
54943.90000000
386,545.40
0.05416000
20384.90000000
406,930.30
0.05415000
37883.60000000
444,813.90
0.05414000
22253.70000000
467,067.60
0.05413000
58535.00000000
525,602.60
0.05412000
120976.20000000
646,578.80
0.05411000
18481.90000000
665,060.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4717.70000000
6,354.50
0.05434000
17446.80000000
23,801.30
0.05435000
1636.80000000
25,438.10
0.05436000
6237.00000000
31,675.10
0.05437000
44234.60000000
75,909.70
0.05438000
16854.60000000
92,764.30
0.05439000
51227.60000000
143,991.90
0.05440000
56953.80000000
200,945.70
0.05441000
28648.80000000
229,594.50
0.05442000
17300.40000000
246,894.90
0.05443000
36003.00000000
282,897.90
0.05444000
16563.00000000
299,460.90
0.05445000
38748.00000000
338,208.90
0.05446000
1636.80000000
339,845.70
0.05447000
8987.00000000
348,832.70
0.05448000
10816.90000000
359,649.60
0.05449000
28648.80000000
388,298.40
0.05450000
28412.60000000
416,711.00
0.05451000
30919.40000000
447,630.40
|
||||||
| 2026-06-13 14:56:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
15021.00000000
16,657.80
0.05428000
6243.20000000
22,901.00
0.05427000
3636.80000000
26,537.80
0.05426000
5109.50000000
31,647.30
0.05425000
9502.00000000
41,149.30
0.05424000
9382.70000000
50,532.00
0.05423000
17050.50000000
67,582.50
0.05422000
34612.00000000
102,194.50
0.05421000
3480.10000000
105,674.60
0.05420000
135779.60000000
241,454.20
0.05419000
34394.70000000
275,848.90
0.05418000
55752.60000000
331,601.50
0.05417000
54943.90000000
386,545.40
0.05416000
20384.90000000
406,930.30
0.05415000
37883.60000000
444,813.90
0.05414000
22253.70000000
467,067.60
0.05413000
58535.00000000
525,602.60
0.05412000
120976.20000000
646,578.80
0.05411000
18481.90000000
665,060.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4717.70000000
6,354.50
0.05434000
17446.80000000
23,801.30
0.05435000
1636.80000000
25,438.10
0.05436000
6237.00000000
31,675.10
0.05437000
44234.60000000
75,909.70
0.05438000
16854.60000000
92,764.30
0.05439000
51227.60000000
143,991.90
0.05440000
56953.80000000
200,945.70
0.05441000
28648.80000000
229,594.50
0.05442000
17300.40000000
246,894.90
0.05443000
36003.00000000
282,897.90
0.05444000
16563.00000000
299,460.90
0.05445000
38748.00000000
338,208.90
0.05446000
1636.80000000
339,845.70
0.05447000
8987.00000000
348,832.70
0.05448000
10816.90000000
359,649.60
0.05449000
28648.80000000
388,298.40
0.05450000
28412.60000000
416,711.00
0.05451000
30919.40000000
447,630.40
|
||||||
| 2026-06-13 14:56:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4921.80000000
6,558.60
0.05428000
9520.60000000
16,079.20
0.05427000
6921.80000000
23,001.00
0.05426000
5109.50000000
28,110.50
0.05425000
7139.00000000
35,249.50
0.05424000
9382.70000000
44,632.20
0.05423000
17050.50000000
61,682.70
0.05422000
34612.00000000
96,294.70
0.05421000
3480.10000000
99,774.80
0.05420000
135779.60000000
235,554.40
0.05419000
34394.70000000
269,949.10
0.05418000
55752.60000000
325,701.70
0.05417000
54943.90000000
380,645.60
0.05416000
20384.90000000
401,030.50
0.05415000
37883.60000000
438,914.10
0.05414000
22253.70000000
461,167.80
0.05413000
58535.00000000
519,702.80
0.05412000
120976.20000000
640,679.00
0.05411000
20133.60000000
660,812.60
Asks (20 levels)
Price
Qty
Total
0.05432000
4233.40000000
4,233.40
0.05433000
4717.70000000
8,951.10
0.05434000
17446.80000000
26,397.90
0.05435000
1636.80000000
28,034.70
0.05436000
1636.80000000
29,671.50
0.05437000
44234.60000000
73,906.10
0.05438000
16854.60000000
90,760.70
0.05439000
51227.60000000
141,988.30
0.05440000
56953.80000000
198,942.10
0.05441000
28648.80000000
227,590.90
0.05442000
17300.40000000
244,891.30
0.05443000
36003.00000000
280,894.30
0.05444000
16563.00000000
297,457.30
0.05445000
38748.00000000
336,205.30
0.05446000
1636.80000000
337,842.10
0.05447000
8987.00000000
346,829.10
0.05448000
10816.90000000
357,646.00
0.05449000
28648.80000000
386,294.80
0.05450000
28412.60000000
414,707.40
0.05451000
30919.40000000
445,626.80
|
||||||
| 2026-06-13 14:55:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9526.90000000
11,163.70
0.05429000
30503.20000000
41,666.90
0.05428000
8997.80000000
50,664.70
0.05427000
4741.00000000
55,405.70
0.05426000
4005.10000000
59,410.80
0.05425000
7139.00000000
66,549.80
0.05424000
9382.70000000
75,932.50
0.05423000
17050.50000000
92,983.00
0.05422000
34612.00000000
127,595.00
0.05421000
3480.10000000
131,075.10
0.05420000
115892.70000000
246,967.80
0.05419000
34394.70000000
281,362.50
0.05418000
55752.60000000
337,115.10
0.05417000
54943.90000000
392,059.00
0.05416000
20384.90000000
412,443.90
0.05415000
37883.60000000
450,327.50
0.05414000
22253.70000000
472,581.20
0.05413000
58535.00000000
531,116.20
0.05412000
120976.20000000
652,092.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3568.90000000
5,205.70
0.05435000
6045.20000000
11,250.90
0.05436000
4941.00000000
16,191.90
0.05437000
43866.60000000
60,058.50
0.05438000
21820.90000000
81,879.40
0.05439000
51227.60000000
133,107.00
0.05440000
56953.80000000
190,060.80
0.05441000
28648.80000000
218,709.60
0.05442000
17300.40000000
236,010.00
0.05443000
36003.00000000
272,013.00
0.05444000
16563.00000000
288,576.00
0.05445000
38748.00000000
327,324.00
0.05446000
1636.80000000
328,960.80
0.05447000
8987.00000000
337,947.80
0.05448000
10816.90000000
348,764.70
0.05449000
28648.80000000
377,413.50
0.05450000
28412.60000000
405,826.10
0.05451000
30919.40000000
436,745.50
0.05452000
48310.00000000
485,055.50
|
||||||
| 2026-06-13 14:55:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4921.80000000
6,558.60
0.05429000
35109.10000000
41,667.70
0.05428000
8997.80000000
50,665.50
0.05427000
4741.00000000
55,406.50
0.05426000
4005.10000000
59,411.60
0.05425000
7139.00000000
66,550.60
0.05424000
9382.70000000
75,933.30
0.05423000
17050.50000000
92,983.80
0.05422000
34612.00000000
127,595.80
0.05421000
3480.10000000
131,075.90
0.05420000
115892.70000000
246,968.60
0.05419000
34394.70000000
281,363.30
0.05418000
55752.60000000
337,115.90
0.05417000
54943.90000000
392,059.80
0.05416000
20384.90000000
412,444.70
0.05415000
37883.60000000
450,328.30
0.05414000
22253.70000000
472,582.00
0.05413000
58535.00000000
531,117.00
0.05412000
120976.20000000
652,093.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3568.90000000
5,205.70
0.05435000
6045.20000000
11,250.90
0.05436000
4941.00000000
16,191.90
0.05437000
43866.60000000
60,058.50
0.05438000
21820.90000000
81,879.40
0.05439000
51227.60000000
133,107.00
0.05440000
56953.80000000
190,060.80
0.05441000
28648.80000000
218,709.60
0.05442000
17300.40000000
236,010.00
0.05443000
36003.00000000
272,013.00
0.05444000
16563.00000000
288,576.00
0.05445000
38748.00000000
327,324.00
0.05446000
1636.80000000
328,960.80
0.05447000
8987.00000000
337,947.80
0.05448000
10816.90000000
348,764.70
0.05449000
28648.80000000
377,413.50
0.05450000
28412.60000000
405,826.10
0.05451000
30919.40000000
436,745.50
0.05452000
48310.00000000
485,055.50
|
||||||
| 2026-06-13 14:55:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4921.80000000
6,558.60
0.05429000
35109.10000000
41,667.70
0.05428000
8997.80000000
50,665.50
0.05427000
4741.00000000
55,406.50
0.05426000
4005.10000000
59,411.60
0.05425000
7139.00000000
66,550.60
0.05424000
9382.70000000
75,933.30
0.05423000
17050.50000000
92,983.80
0.05422000
34612.00000000
127,595.80
0.05421000
3480.10000000
131,075.90
0.05420000
115892.70000000
246,968.60
0.05419000
34394.70000000
281,363.30
0.05418000
55752.60000000
337,115.90
0.05417000
54943.90000000
392,059.80
0.05416000
20384.90000000
412,444.70
0.05415000
39534.10000000
451,978.80
0.05414000
22253.70000000
474,232.50
0.05413000
58535.00000000
532,767.50
0.05412000
120976.20000000
653,743.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3568.90000000
5,205.70
0.05435000
6045.20000000
11,250.90
0.05436000
4941.00000000
16,191.90
0.05437000
43866.60000000
60,058.50
0.05438000
2004.70000000
62,063.20
0.05439000
51227.60000000
113,290.80
0.05440000
56953.80000000
170,244.60
0.05441000
28648.80000000
198,893.40
0.05442000
17300.40000000
216,193.80
0.05443000
36003.00000000
252,196.80
0.05444000
16563.00000000
268,759.80
0.05445000
38748.00000000
307,507.80
0.05446000
1636.80000000
309,144.60
0.05447000
8987.00000000
318,131.60
0.05448000
10816.90000000
328,948.50
0.05449000
28648.80000000
357,597.30
0.05450000
28412.60000000
386,009.90
0.05451000
30919.40000000
416,929.30
0.05452000
48310.00000000
465,239.30
|
||||||
| 2026-06-13 14:55:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4526.10000000
4,526.10
0.05428000
8997.80000000
13,523.90
0.05427000
3636.80000000
17,160.70
0.05426000
8394.10000000
25,554.80
0.05425000
10384.40000000
35,939.20
0.05424000
9382.70000000
45,321.90
0.05423000
17050.50000000
62,372.40
0.05422000
34612.00000000
96,984.40
0.05421000
3480.10000000
100,464.50
0.05420000
93066.00000000
193,530.50
0.05419000
34394.70000000
227,925.20
0.05418000
55752.60000000
283,677.80
0.05417000
54943.90000000
338,621.70
0.05416000
20384.90000000
359,006.60
0.05415000
47143.00000000
406,149.60
0.05414000
22253.70000000
428,403.30
0.05413000
73752.80000000
502,156.10
0.05412000
58476.20000000
560,632.30
0.05411000
80981.90000000
641,614.20
0.05410000
70003.90000000
711,618.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5673.50000000
7,310.30
0.05434000
3568.90000000
10,879.20
0.05435000
4941.00000000
15,820.20
0.05436000
4941.00000000
20,761.20
0.05437000
28648.80000000
49,410.00
0.05438000
1636.80000000
51,046.80
0.05439000
51595.40000000
102,642.20
0.05440000
41736.00000000
144,378.20
0.05441000
28648.80000000
173,027.00
0.05442000
17300.40000000
190,327.40
0.05443000
36003.00000000
226,330.40
0.05444000
31780.80000000
258,111.20
0.05445000
38748.00000000
296,859.20
0.05446000
1636.80000000
298,496.00
0.05447000
8987.00000000
307,483.00
0.05448000
10816.90000000
318,299.90
0.05449000
28648.80000000
346,948.70
0.05450000
28412.60000000
375,361.30
0.05451000
30919.40000000
406,280.70
|
||||||
| 2026-06-13 14:55:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4526.10000000
4,526.10
0.05428000
8997.80000000
13,523.90
0.05427000
3636.80000000
17,160.70
0.05426000
8394.10000000
25,554.80
0.05425000
10384.40000000
35,939.20
0.05424000
9382.70000000
45,321.90
0.05423000
17050.50000000
62,372.40
0.05422000
34612.00000000
96,984.40
0.05421000
3480.10000000
100,464.50
0.05420000
93066.00000000
193,530.50
0.05419000
34394.70000000
227,925.20
0.05418000
55752.60000000
283,677.80
0.05417000
54943.90000000
338,621.70
0.05416000
20384.90000000
359,006.60
0.05415000
47143.00000000
406,149.60
0.05414000
22253.70000000
428,403.30
0.05413000
73752.80000000
502,156.10
0.05412000
58476.20000000
560,632.30
0.05411000
80981.90000000
641,614.20
0.05410000
70003.90000000
711,618.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5673.50000000
7,310.30
0.05434000
3568.90000000
10,879.20
0.05435000
4941.00000000
15,820.20
0.05436000
4941.00000000
20,761.20
0.05437000
28648.80000000
49,410.00
0.05438000
1636.80000000
51,046.80
0.05439000
51595.40000000
102,642.20
0.05440000
41736.00000000
144,378.20
0.05441000
28648.80000000
173,027.00
0.05442000
17300.40000000
190,327.40
0.05443000
36003.00000000
226,330.40
0.05444000
31780.80000000
258,111.20
0.05445000
38748.00000000
296,859.20
0.05446000
1636.80000000
298,496.00
0.05447000
8987.00000000
307,483.00
0.05448000
10816.90000000
318,299.90
0.05449000
28648.80000000
346,948.70
0.05450000
28412.60000000
375,361.30
0.05451000
30919.40000000
406,280.70
|
||||||
| 2026-06-13 14:55:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666088583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4526.10000000
6,162.90
0.05428000
8997.80000000
15,160.70
0.05427000
3636.80000000
18,797.50
0.05426000
8394.10000000
27,191.60
0.05425000
10384.40000000
37,576.00
0.05424000
9382.70000000
46,958.70
0.05423000
17050.50000000
64,009.20
0.05422000
34612.00000000
98,621.20
0.05421000
3480.10000000
102,101.30
0.05420000
93066.00000000
195,167.30
0.05419000
34394.70000000
229,562.00
0.05418000
55752.60000000
285,314.60
0.05417000
54943.90000000
340,258.50
0.05416000
20384.90000000
360,643.40
0.05415000
47143.00000000
407,786.40
0.05414000
22253.70000000
430,040.10
0.05413000
73752.80000000
503,792.90
0.05412000
58476.20000000
562,269.10
0.05411000
80981.90000000
643,251.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5673.50000000
7,310.30
0.05434000
3568.90000000
10,879.20
0.05435000
4941.00000000
15,820.20
0.05436000
4941.00000000
20,761.20
0.05437000
28648.80000000
49,410.00
0.05438000
1636.80000000
51,046.80
0.05439000
51595.40000000
102,642.20
0.05440000
41736.00000000
144,378.20
0.05441000
28648.80000000
173,027.00
0.05442000
17300.40000000
190,327.40
0.05443000
36003.00000000
226,330.40
0.05444000
31780.80000000
258,111.20
0.05445000
38748.00000000
296,859.20
0.05446000
1636.80000000
298,496.00
0.05447000
8987.00000000
307,483.00
0.05448000
10816.90000000
318,299.90
0.05449000
28648.80000000
346,948.70
0.05450000
28412.60000000
375,361.30
0.05451000
30919.40000000
406,280.70
|
||||||
| 2026-06-13 14:55:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4526.10000000
4,526.10
0.05428000
12277.40000000
16,803.50
0.05427000
1636.80000000
18,440.30
0.05426000
7715.00000000
26,155.30
0.05425000
7139.00000000
33,294.30
0.05424000
9382.70000000
42,677.00
0.05423000
17050.50000000
59,727.50
0.05422000
34612.00000000
94,339.50
0.05421000
3480.10000000
97,819.60
0.05420000
93066.00000000
190,885.60
0.05419000
34394.70000000
225,280.30
0.05418000
55752.60000000
281,032.90
0.05417000
54943.90000000
335,976.80
0.05416000
20384.90000000
356,361.70
0.05415000
45492.50000000
401,854.20
0.05414000
22253.70000000
424,107.90
0.05413000
75403.90000000
499,511.80
0.05412000
58476.20000000
557,988.00
0.05411000
80981.90000000
638,969.90
0.05410000
70003.90000000
708,973.80
Asks (20 levels)
Price
Qty
Total
0.05432000
4209.90000000
4,209.90
0.05433000
5673.50000000
9,883.40
0.05434000
3568.90000000
13,452.30
0.05435000
4941.00000000
18,393.30
0.05436000
4941.00000000
23,334.30
0.05437000
28648.80000000
51,983.10
0.05438000
1636.80000000
53,619.90
0.05439000
51595.40000000
105,215.30
0.05440000
41736.00000000
146,951.30
0.05441000
28648.80000000
175,600.10
0.05442000
17300.40000000
192,900.50
0.05443000
36003.00000000
228,903.50
0.05444000
31780.80000000
260,684.30
0.05445000
38748.00000000
299,432.30
0.05446000
1636.80000000
301,069.10
0.05447000
8987.00000000
310,056.10
0.05448000
10816.90000000
320,873.00
0.05449000
28648.80000000
349,521.80
0.05450000
28412.60000000
377,934.40
0.05451000
30919.40000000
408,853.80
|
||||||
| 2026-06-13 14:55:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4526.10000000
4,526.10
0.05428000
12277.40000000
16,803.50
0.05427000
1636.80000000
18,440.30
0.05426000
7715.00000000
26,155.30
0.05425000
9109.50000000
35,264.80
0.05424000
9382.70000000
44,647.50
0.05423000
15050.50000000
59,698.00
0.05422000
34612.00000000
94,310.00
0.05421000
3480.10000000
97,790.10
0.05420000
93066.00000000
190,856.10
0.05419000
34394.70000000
225,250.80
0.05418000
55752.60000000
281,003.40
0.05417000
54943.90000000
335,947.30
0.05416000
20384.90000000
356,332.20
0.05415000
45492.50000000
401,824.70
0.05414000
22253.70000000
424,078.40
0.05413000
75403.90000000
499,482.30
0.05412000
58476.20000000
557,958.50
0.05411000
80981.90000000
638,940.40
0.05410000
70003.90000000
708,944.30
Asks (20 levels)
Price
Qty
Total
0.05432000
4209.90000000
4,209.90
0.05433000
5673.50000000
9,883.40
0.05434000
3568.90000000
13,452.30
0.05435000
4941.00000000
18,393.30
0.05436000
4941.00000000
23,334.30
0.05437000
28648.80000000
51,983.10
0.05438000
1636.80000000
53,619.90
0.05439000
51595.40000000
105,215.30
0.05440000
41736.00000000
146,951.30
0.05441000
28648.80000000
175,600.10
0.05442000
17300.40000000
192,900.50
0.05443000
36003.00000000
228,903.50
0.05444000
31780.80000000
260,684.30
0.05445000
38748.00000000
299,432.30
0.05446000
1636.80000000
301,069.10
0.05447000
8987.00000000
310,056.10
0.05448000
10816.90000000
320,873.00
0.05449000
28648.80000000
349,521.80
0.05450000
28412.60000000
377,934.40
0.05451000
30919.40000000
408,853.80
|
||||||
| 2026-06-13 14:55:51 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666088485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3304.20000000
3,304.20
0.05431000
4963.10000000
8,267.30
0.05430000
11736.00000000
20,003.30
0.05429000
10111.90000000
30,115.20
0.05428000
4136.30000000
34,251.50
0.05427000
4940.00000000
39,191.50
0.05426000
4940.00000000
44,131.50
0.05425000
15810.20000000
59,941.70
0.05424000
9382.70000000
69,324.40
0.05423000
95883.90000000
165,208.30
0.05422000
34612.00000000
199,820.30
0.05421000
3480.10000000
203,300.40
0.05420000
5000.00000000
208,300.40
0.05419000
34394.70000000
242,695.10
0.05418000
10099.20000000
252,794.30
0.05417000
54943.90000000
307,738.20
0.05416000
20384.90000000
328,123.10
0.05415000
45492.50000000
373,615.60
0.05414000
84753.70000000
458,369.30
0.05413000
75403.90000000
533,773.20
Asks (20 levels)
Price
Qty
Total
0.05436000
19922.80000000
19,922.80
0.05437000
28648.80000000
48,571.60
0.05438000
6235.40000000
54,807.00
0.05439000
28648.80000000
83,455.80
0.05440000
41736.00000000
125,191.80
0.05441000
28648.80000000
153,840.60
0.05442000
17300.40000000
171,141.00
0.05443000
36003.00000000
207,144.00
0.05444000
31780.80000000
238,924.80
0.05445000
38748.00000000
277,672.80
0.05446000
1636.80000000
279,309.60
0.05447000
8987.00000000
288,296.60
0.05448000
10816.90000000
299,113.50
0.05449000
28648.80000000
327,762.30
0.05450000
28412.60000000
356,174.90
0.05451000
30919.40000000
387,094.30
0.05452000
48310.00000000
435,404.30
0.05453000
51148.80000000
486,553.10
0.05454000
16636.80000000
503,189.90
0.05455000
53748.00000000
556,937.90
|
||||||
| 2026-06-13 14:55:50 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666088441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3326.30000000
3,326.30
0.05430000
11736.00000000
15,062.30
0.05429000
9008.00000000
24,070.30
0.05428000
2740.80000000
26,811.10
0.05427000
4940.00000000
31,751.10
0.05426000
4940.00000000
36,691.10
0.05425000
7775.80000000
44,466.90
0.05424000
9382.70000000
53,849.60
0.05423000
15050.50000000
68,900.10
0.05422000
34612.00000000
103,512.10
0.05421000
5480.10000000
108,992.20
0.05420000
5000.00000000
113,992.20
0.05419000
107557.60000000
221,549.80
0.05418000
10099.20000000
231,649.00
0.05417000
54943.90000000
286,592.90
0.05416000
20384.90000000
306,977.80
0.05415000
45492.50000000
352,470.30
0.05414000
84753.70000000
437,224.00
0.05413000
73752.80000000
510,976.80
0.05412000
58476.20000000
569,453.00
Asks (20 levels)
Price
Qty
Total
0.05435000
3850.30000000
3,850.30
0.05436000
5375.30000000
9,225.60
0.05437000
28648.80000000
37,874.40
0.05438000
1636.80000000
39,511.20
0.05439000
28648.80000000
68,160.00
0.05440000
41736.00000000
109,896.00
0.05441000
28648.80000000
138,544.80
0.05442000
17300.40000000
155,845.20
0.05443000
36003.00000000
191,848.20
0.05444000
31780.80000000
223,629.00
0.05445000
38748.00000000
262,377.00
0.05446000
1636.80000000
264,013.80
0.05447000
8987.00000000
273,000.80
0.05448000
10816.90000000
283,817.70
0.05449000
28648.80000000
312,466.50
0.05450000
28412.60000000
340,879.10
0.05451000
30919.40000000
371,798.50
0.05452000
48310.00000000
420,108.50
0.05453000
51148.80000000
471,257.30
0.05454000
16636.80000000
487,894.10
|
||||||
| 2026-06-13 14:55:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666088201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3738.50000000
3,738.50
0.05427000
4965.00000000
8,703.50
0.05426000
18873.00000000
27,576.50
0.05425000
1636.80000000
29,213.30
0.05424000
7382.70000000
36,596.00
0.05423000
15050.50000000
51,646.50
0.05422000
4612.00000000
56,258.50
0.05421000
4005.40000000
60,263.90
0.05420000
7696.20000000
67,960.10
0.05419000
80545.60000000
148,505.70
0.05418000
40099.20000000
188,604.90
0.05417000
18700.20000000
207,305.10
0.05416000
20384.90000000
227,690.00
0.05415000
45492.50000000
273,182.50
0.05414000
22253.70000000
295,436.20
0.05413000
73752.80000000
369,189.00
0.05412000
58476.20000000
427,665.20
0.05411000
18481.90000000
446,147.10
0.05410000
71655.90000000
517,803.00
0.05409000
71472.50000000
589,275.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4995.10000000
6,631.90
0.05433000
28648.80000000
35,280.70
0.05434000
1636.80000000
36,917.50
0.05435000
38748.00000000
75,665.50
0.05436000
31636.80000000
107,302.30
0.05437000
28648.80000000
135,951.10
0.05438000
3361.20000000
139,312.30
0.05439000
51249.30000000
190,561.60
0.05440000
26953.80000000
217,515.40
0.05441000
28648.80000000
246,164.20
0.05442000
15576.00000000
261,740.20
0.05443000
36003.00000000
297,743.20
0.05444000
16563.00000000
314,306.20
0.05445000
47933.70000000
362,239.90
0.05446000
1636.80000000
363,876.70
0.05447000
8987.00000000
372,863.70
0.05448000
10816.90000000
383,680.60
0.05449000
28648.80000000
412,329.40
0.05450000
28412.60000000
440,742.00
|
||||||
| 2026-06-13 14:55:48 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666087914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7382.70000000
7,382.70
0.05423000
25613.90000000
32,996.60
0.05422000
4612.00000000
37,608.60
0.05421000
3636.80000000
41,245.40
0.05420000
5000.00000000
46,245.40
0.05419000
80545.60000000
126,791.00
0.05418000
40099.20000000
166,890.20
0.05417000
18700.20000000
185,590.40
0.05416000
22384.90000000
207,975.30
0.05415000
36257.70000000
244,233.00
0.05414000
22253.70000000
266,486.70
0.05413000
73752.80000000
340,239.50
0.05412000
58476.20000000
398,715.70
0.05411000
18481.90000000
417,197.60
0.05410000
70003.90000000
487,201.50
0.05409000
73124.80000000
560,326.30
0.05408000
3478.90000000
563,805.20
0.05407000
55635.00000000
619,440.20
0.05406000
1636.80000000
621,077.00
0.05405000
32245.90000000
653,322.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4678.50000000
6,315.30
0.05428000
3554.40000000
9,869.70
0.05429000
6129.70000000
15,999.40
0.05430000
28648.80000000
44,648.20
0.05431000
1636.80000000
46,285.00
0.05432000
2005.10000000
48,290.10
0.05433000
35393.80000000
83,683.90
0.05434000
38664.90000000
122,348.80
0.05435000
38748.00000000
161,096.80
0.05436000
3361.20000000
164,458.00
0.05437000
43866.60000000
208,324.60
0.05438000
1636.80000000
209,961.40
0.05439000
51249.30000000
261,210.70
0.05440000
26953.80000000
288,164.50
0.05441000
37840.50000000
326,005.00
0.05442000
15576.00000000
341,581.00
0.05443000
36837.40000000
378,418.40
0.05444000
16563.00000000
394,981.40
0.05445000
47933.70000000
442,915.10
|
||||||
| 2026-06-13 14:55:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4266.10000000
4,266.10
0.05416000
10742.40000000
15,008.50
0.05415000
3636.80000000
18,645.30
0.05414000
23515.00000000
42,160.30
0.05413000
54349.70000000
96,510.00
0.05412000
64823.10000000
161,333.10
0.05411000
18481.90000000
179,815.00
0.05410000
150152.30000000
329,967.30
0.05409000
101472.50000000
431,439.80
0.05408000
3478.90000000
434,918.70
0.05407000
51352.60000000
486,271.30
0.05406000
1636.80000000
487,908.10
0.05405000
32245.90000000
520,154.00
0.05404000
65728.60000000
585,882.60
0.05403000
28648.80000000
614,531.40
0.05402000
20890.20000000
635,421.60
0.05401000
3291.50000000
638,713.10
0.05400000
30492.60000000
669,205.70
0.05399000
65980.60000000
735,186.30
0.05398000
45460.30000000
780,646.60
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5338.40000000
6,975.20
0.05421000
4809.30000000
11,784.50
0.05422000
9681.70000000
21,466.20
0.05423000
11337.50000000
32,803.70
0.05424000
45162.20000000
77,965.90
0.05425000
26953.80000000
104,919.70
0.05426000
43866.60000000
148,786.30
0.05427000
54233.30000000
203,019.60
0.05428000
43866.60000000
246,886.20
0.05429000
1636.80000000
248,523.00
0.05430000
38748.00000000
287,271.00
0.05431000
10732.40000000
298,003.40
0.05432000
36257.70000000
334,261.10
0.05433000
17702.90000000
351,964.00
0.05434000
28648.80000000
380,612.80
0.05435000
19102.40000000
399,715.20
0.05436000
37849.10000000
437,564.30
0.05437000
1636.80000000
439,201.10
0.05438000
28648.80000000
467,849.90
|
||||||
| 2026-06-13 14:55:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4266.10000000
4,266.10
0.05416000
10742.40000000
15,008.50
0.05415000
3636.80000000
18,645.30
0.05414000
23515.00000000
42,160.30
0.05413000
54349.70000000
96,510.00
0.05412000
64823.10000000
161,333.10
0.05411000
18481.90000000
179,815.00
0.05410000
134934.50000000
314,749.50
0.05409000
101472.50000000
416,222.00
0.05408000
3478.90000000
419,700.90
0.05407000
51352.60000000
471,053.50
0.05406000
1636.80000000
472,690.30
0.05405000
32245.90000000
504,936.20
0.05404000
65728.60000000
570,664.80
0.05403000
28648.80000000
599,313.60
0.05402000
20890.20000000
620,203.80
0.05401000
3291.50000000
623,495.30
0.05400000
30492.60000000
653,987.90
0.05399000
65980.60000000
719,968.50
0.05398000
45460.30000000
765,428.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5338.40000000
6,975.20
0.05421000
4809.30000000
11,784.50
0.05422000
9681.70000000
21,466.20
0.05423000
11337.50000000
32,803.70
0.05424000
44793.30000000
77,597.00
0.05425000
26953.80000000
104,550.80
0.05426000
44235.40000000
148,786.20
0.05427000
54233.30000000
203,019.50
0.05428000
43866.60000000
246,886.10
0.05429000
1636.80000000
248,522.90
0.05430000
38748.00000000
287,270.90
0.05431000
10732.40000000
298,003.30
0.05432000
36257.70000000
334,261.00
0.05433000
17702.90000000
351,963.90
0.05434000
28648.80000000
380,612.70
0.05435000
19102.40000000
399,715.10
0.05436000
37849.10000000
437,564.20
0.05437000
1636.80000000
439,201.00
0.05438000
28648.80000000
467,849.80
|
||||||
| 2026-06-13 14:55:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4266.10000000
4,266.10
0.05416000
10742.40000000
15,008.50
0.05415000
3636.80000000
18,645.30
0.05414000
23515.00000000
42,160.30
0.05413000
54349.70000000
96,510.00
0.05412000
64823.10000000
161,333.10
0.05411000
18481.90000000
179,815.00
0.05410000
134934.50000000
314,749.50
0.05409000
101472.50000000
416,222.00
0.05408000
3478.90000000
419,700.90
0.05407000
51352.60000000
471,053.50
0.05406000
1636.80000000
472,690.30
0.05405000
32245.90000000
504,936.20
0.05404000
65728.60000000
570,664.80
0.05403000
28648.80000000
599,313.60
0.05402000
20890.20000000
620,203.80
0.05401000
3291.50000000
623,495.30
0.05400000
30492.60000000
653,987.90
0.05399000
65980.60000000
719,968.50
0.05398000
45460.30000000
765,428.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5338.40000000
6,975.20
0.05421000
4809.30000000
11,784.50
0.05422000
9681.70000000
21,466.20
0.05423000
11337.50000000
32,803.70
0.05424000
47762.60000000
80,566.30
0.05425000
26953.80000000
107,520.10
0.05426000
44235.40000000
151,755.50
0.05427000
54233.30000000
205,988.80
0.05428000
43866.60000000
249,855.40
0.05429000
1636.80000000
251,492.20
0.05430000
38748.00000000
290,240.20
0.05431000
10732.40000000
300,972.60
0.05432000
36257.70000000
337,230.30
0.05433000
17702.90000000
354,933.20
0.05434000
28648.80000000
383,582.00
0.05435000
19102.40000000
402,684.40
0.05436000
37849.10000000
440,533.50
0.05437000
1636.80000000
442,170.30
0.05438000
28648.80000000
470,819.10
|
||||||
| 2026-06-13 14:55:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4266.10000000
4,266.10
0.05416000
10742.40000000
15,008.50
0.05415000
3636.80000000
18,645.30
0.05414000
23515.00000000
42,160.30
0.05413000
54349.70000000
96,510.00
0.05412000
64823.10000000
161,333.10
0.05411000
18481.90000000
179,815.00
0.05410000
134934.50000000
314,749.50
0.05409000
101472.50000000
416,222.00
0.05408000
3478.90000000
419,700.90
0.05407000
51352.60000000
471,053.50
0.05406000
1636.80000000
472,690.30
0.05405000
32245.90000000
504,936.20
0.05404000
65728.60000000
570,664.80
0.05403000
28648.80000000
599,313.60
0.05402000
20890.20000000
620,203.80
0.05401000
3291.50000000
623,495.30
0.05400000
30492.60000000
653,987.90
0.05399000
65980.60000000
719,968.50
0.05398000
45460.30000000
765,428.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
5338.40000000
6,975.20
0.05421000
4809.30000000
11,784.50
0.05422000
9681.70000000
21,466.20
0.05423000
3728.60000000
25,194.80
0.05424000
47762.60000000
72,957.40
0.05425000
26953.80000000
99,911.20
0.05426000
51844.30000000
151,755.50
0.05427000
54233.30000000
205,988.80
0.05428000
43866.60000000
249,855.40
0.05429000
1636.80000000
251,492.20
0.05430000
38748.00000000
290,240.20
0.05431000
10732.40000000
300,972.60
0.05432000
36257.70000000
337,230.30
0.05433000
17702.90000000
354,933.20
0.05434000
28648.80000000
383,582.00
0.05435000
19102.40000000
402,684.40
0.05436000
37849.10000000
440,533.50
0.05437000
1636.80000000
442,170.30
0.05438000
28648.80000000
470,819.10
|
||||||
| 2026-06-13 14:55:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4266.10000000
4,266.10
0.05416000
10742.40000000
15,008.50
0.05415000
5561.40000000
20,569.90
0.05414000
23515.00000000
44,084.90
0.05413000
54349.70000000
98,434.60
0.05412000
64823.10000000
163,257.70
0.05411000
18481.90000000
181,739.60
0.05410000
134934.50000000
316,674.10
0.05409000
101472.50000000
418,146.60
0.05408000
3478.90000000
421,625.50
0.05407000
51352.60000000
472,978.10
0.05406000
1636.80000000
474,614.90
0.05405000
32245.90000000
506,860.80
0.05404000
65728.60000000
572,589.40
0.05403000
28648.80000000
601,238.20
0.05402000
20890.20000000
622,128.40
0.05401000
3291.50000000
625,419.90
0.05400000
30492.60000000
655,912.50
0.05399000
65980.60000000
721,893.10
0.05398000
45460.30000000
767,353.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2676.80000000
4,313.60
0.05421000
4809.30000000
9,122.90
0.05422000
9681.70000000
18,804.60
0.05423000
3728.60000000
22,533.20
0.05424000
47762.60000000
70,295.80
0.05425000
26953.80000000
97,249.60
0.05426000
51844.30000000
149,093.90
0.05427000
54233.30000000
203,327.20
0.05428000
43866.60000000
247,193.80
0.05429000
1636.80000000
248,830.60
0.05430000
38748.00000000
287,578.60
0.05431000
10732.40000000
298,311.00
0.05432000
36257.70000000
334,568.70
0.05433000
17702.90000000
352,271.60
0.05434000
28648.80000000
380,920.40
0.05435000
19102.40000000
400,022.80
0.05436000
37849.10000000
437,871.90
0.05437000
1636.80000000
439,508.70
0.05438000
28648.80000000
468,157.50
|
||||||
| 2026-06-13 14:55:41 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4266.10000000
4,266.10
0.05416000
10742.40000000
15,008.50
0.05415000
5561.40000000
20,569.90
0.05414000
23515.00000000
44,084.90
0.05413000
54349.70000000
98,434.60
0.05412000
64453.80000000
162,888.40
0.05411000
18481.90000000
181,370.30
0.05410000
134934.50000000
316,304.80
0.05409000
101472.50000000
417,777.30
0.05408000
3478.90000000
421,256.20
0.05407000
51352.60000000
472,608.80
0.05406000
1636.80000000
474,245.60
0.05405000
32245.90000000
506,491.50
0.05404000
65728.60000000
572,220.10
0.05403000
28648.80000000
600,868.90
0.05402000
20890.20000000
621,759.10
0.05401000
3291.50000000
625,050.60
0.05400000
30492.60000000
655,543.20
0.05399000
65980.60000000
721,523.80
0.05398000
45460.30000000
766,984.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2676.80000000
4,313.60
0.05421000
4809.30000000
9,122.90
0.05422000
9681.70000000
18,804.60
0.05423000
3728.60000000
22,533.20
0.05424000
47762.60000000
70,295.80
0.05425000
26953.80000000
97,249.60
0.05426000
51844.30000000
149,093.90
0.05427000
54233.30000000
203,327.20
0.05428000
43866.60000000
247,193.80
0.05429000
2788.20000000
249,982.00
0.05430000
38748.00000000
288,730.00
0.05431000
10732.40000000
299,462.40
0.05432000
36257.70000000
335,720.10
0.05433000
17702.90000000
353,423.00
0.05434000
28648.80000000
382,071.80
0.05435000
19102.40000000
401,174.20
0.05436000
37849.10000000
439,023.30
0.05437000
1636.80000000
440,660.10
0.05438000
28648.80000000
469,308.90
|
||||||
| 2026-06-13 14:55:40 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666087527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4266.10000000
4,266.10
0.05416000
10742.40000000
15,008.50
0.05415000
5561.40000000
20,569.90
0.05414000
23515.00000000
44,084.90
0.05413000
54349.70000000
98,434.60
0.05412000
64453.80000000
162,888.40
0.05411000
18481.90000000
181,370.30
0.05410000
134934.50000000
316,304.80
0.05409000
101472.50000000
417,777.30
0.05408000
3478.90000000
421,256.20
0.05407000
51352.60000000
472,608.80
0.05406000
1636.80000000
474,245.60
0.05405000
32245.90000000
506,491.50
0.05404000
65728.60000000
572,220.10
0.05403000
28648.80000000
600,868.90
0.05402000
20890.20000000
621,759.10
0.05401000
3291.50000000
625,050.60
0.05400000
30492.60000000
655,543.20
0.05399000
65980.60000000
721,523.80
0.05398000
45460.30000000
766,984.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4809.30000000
6,446.10
0.05422000
9681.70000000
16,127.80
0.05423000
3728.60000000
19,856.40
0.05424000
47762.60000000
67,619.00
0.05425000
26953.80000000
94,572.80
0.05426000
51844.30000000
146,417.10
0.05427000
54233.30000000
200,650.40
0.05428000
43866.60000000
244,517.00
0.05429000
2788.20000000
247,305.20
0.05430000
38748.00000000
286,053.20
0.05431000
10732.40000000
296,785.60
0.05432000
36257.70000000
333,043.30
0.05433000
17702.90000000
350,746.20
0.05434000
28648.80000000
379,395.00
0.05435000
19102.40000000
398,497.40
0.05436000
37849.10000000
436,346.50
0.05437000
1636.80000000
437,983.30
0.05438000
28648.80000000
466,632.10
0.05439000
18194.90000000
484,827.00
|
||||||
| 2026-06-13 14:55:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666087441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
13736.00000000
15,372.80
0.05416000
16231.10000000
31,603.90
0.05415000
19961.30000000
51,565.20
0.05414000
20338.70000000
71,903.90
0.05413000
77067.70000000
148,971.60
0.05412000
91465.80000000
240,437.40
0.05411000
48481.90000000
288,919.30
0.05410000
60760.80000000
349,680.10
0.05409000
71472.50000000
421,152.60
0.05408000
3478.90000000
424,631.50
0.05407000
51352.60000000
475,984.10
0.05406000
1636.80000000
477,620.90
0.05405000
32245.90000000
509,866.80
0.05404000
65728.60000000
575,595.40
0.05403000
91148.80000000
666,744.20
0.05402000
20890.20000000
687,634.40
0.05401000
3291.50000000
690,925.90
0.05400000
30492.60000000
721,418.50
0.05399000
3480.60000000
724,899.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
3702.40000000
5,339.20
0.05422000
6176.40000000
11,515.60
0.05423000
3728.60000000
15,244.20
0.05424000
17163.60000000
32,407.80
0.05425000
26953.80000000
59,361.60
0.05426000
51475.50000000
110,837.10
0.05427000
54233.30000000
165,070.40
0.05428000
43866.60000000
208,937.00
0.05429000
2788.20000000
211,725.20
0.05430000
38748.00000000
250,473.20
0.05431000
10732.40000000
261,205.60
0.05432000
36257.70000000
297,463.30
0.05433000
8497.10000000
305,960.40
0.05434000
28648.80000000
334,609.20
0.05435000
19102.40000000
353,711.60
0.05436000
37849.10000000
391,560.70
0.05437000
1636.80000000
393,197.50
0.05438000
28648.80000000
421,846.30
0.05439000
18194.90000000
440,041.20
|
||||||