SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:59:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
11736.00000000
13,372.80
0.05442000
7031.70000000
20,404.50
0.05441000
3636.80000000
24,041.30
0.05440000
10985.60000000
35,026.90
0.05439000
31016.30000000
66,043.20
0.05438000
11736.00000000
77,779.20
0.05437000
28648.80000000
106,428.00
0.05436000
155989.70000000
262,417.70
0.05435000
30486.00000000
292,903.70
0.05434000
4957.70000000
297,861.40
0.05433000
38748.00000000
336,609.40
0.05432000
27543.10000000
364,152.50
0.05431000
53074.80000000
417,227.30
0.05430000
64346.70000000
481,574.00
0.05429000
43866.60000000
525,440.60
0.05428000
83652.10000000
609,092.70
0.05427000
37855.20000000
646,947.90
0.05426000
3283.90000000
650,231.80
0.05425000
91189.90000000
741,421.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4455.10000000
6,091.90
0.05449000
16854.60000000
22,946.50
0.05450000
34298.60000000
57,245.10
0.05451000
5486.80000000
62,731.90
0.05452000
16854.60000000
79,586.50
0.05453000
28648.80000000
108,235.30
0.05454000
31222.80000000
139,458.10
0.05455000
91248.00000000
230,706.10
0.05456000
24136.80000000
254,842.90
0.05457000
51148.80000000
305,991.70
0.05458000
40748.70000000
346,740.40
0.05459000
43648.80000000
390,389.20
0.05460000
18810.20000000
409,199.40
0.05461000
1636.80000000
410,836.20
0.05462000
17822.20000000
428,658.40
0.05463000
37805.30000000
466,463.70
0.05464000
8664.90000000
475,128.60
0.05465000
17247.00000000
492,375.60
0.05466000
9534.90000000
501,910.50
|
||||||
| 2026-06-13 14:59:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666091806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
11736.00000000
13,372.80
0.05442000
7031.70000000
20,404.50
0.05441000
3636.80000000
24,041.30
0.05440000
12087.20000000
36,128.50
0.05439000
31016.30000000
67,144.80
0.05438000
11736.00000000
78,880.80
0.05437000
28648.80000000
107,529.60
0.05436000
155989.70000000
263,519.30
0.05435000
30486.00000000
294,005.30
0.05434000
4957.70000000
298,963.00
0.05433000
38748.00000000
337,711.00
0.05432000
27543.10000000
365,254.10
0.05431000
53074.80000000
418,328.90
0.05430000
64346.70000000
482,675.60
0.05429000
43866.60000000
526,542.20
0.05428000
83652.10000000
610,194.30
0.05427000
37855.20000000
648,049.50
0.05426000
3283.90000000
651,333.40
0.05425000
91189.90000000
742,523.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4704.70000000
6,341.50
0.05448000
9045.30000000
15,386.80
0.05449000
16854.60000000
32,241.40
0.05450000
34298.60000000
66,540.00
0.05451000
8910.70000000
75,450.70
0.05452000
16854.60000000
92,305.30
0.05453000
28648.80000000
120,954.10
0.05454000
31222.80000000
152,176.90
0.05455000
91248.00000000
243,424.90
0.05456000
24136.80000000
267,561.70
0.05457000
51148.80000000
318,710.50
0.05458000
40748.70000000
359,459.20
0.05459000
43648.80000000
403,108.00
0.05460000
18810.20000000
421,918.20
0.05461000
1636.80000000
423,555.00
0.05462000
17822.20000000
441,377.20
0.05463000
37805.30000000
479,182.50
0.05464000
8664.90000000
487,847.40
0.05465000
17247.00000000
505,094.40
|
||||||
| 2026-06-13 14:59:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666091805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
11736.00000000
13,372.80
0.05442000
7031.70000000
20,404.50
0.05441000
3636.80000000
24,041.30
0.05440000
12087.20000000
36,128.50
0.05439000
31016.30000000
67,144.80
0.05438000
11736.00000000
78,880.80
0.05437000
28648.80000000
107,529.60
0.05436000
155989.70000000
263,519.30
0.05435000
30486.00000000
294,005.30
0.05434000
4957.70000000
298,963.00
0.05433000
38748.00000000
337,711.00
0.05432000
27543.10000000
365,254.10
0.05431000
53074.80000000
418,328.90
0.05430000
64346.70000000
482,675.60
0.05429000
43866.60000000
526,542.20
0.05428000
83652.10000000
610,194.30
0.05427000
37855.20000000
648,049.50
0.05426000
3283.90000000
651,333.40
0.05425000
91189.90000000
742,523.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4704.70000000
6,341.50
0.05448000
9045.30000000
15,386.80
0.05449000
16854.60000000
32,241.40
0.05450000
34298.60000000
66,540.00
0.05451000
8543.60000000
75,083.60
0.05452000
16854.60000000
91,938.20
0.05453000
28648.80000000
120,587.00
0.05454000
31222.80000000
151,809.80
0.05455000
91248.00000000
243,057.80
0.05456000
24136.80000000
267,194.60
0.05457000
51148.80000000
318,343.40
0.05458000
40748.70000000
359,092.10
0.05459000
43648.80000000
402,740.90
0.05460000
18810.20000000
421,551.10
0.05461000
1636.80000000
423,187.90
0.05462000
17822.20000000
441,010.10
0.05463000
37805.30000000
478,815.40
0.05464000
8664.90000000
487,480.30
0.05465000
17247.00000000
504,727.30
|
||||||
| 2026-06-13 14:59:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666091803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
11736.00000000
13,372.80
0.05442000
7031.70000000
20,404.50
0.05441000
3636.80000000
24,041.30
0.05440000
12087.20000000
36,128.50
0.05439000
30648.80000000
66,777.30
0.05438000
11736.00000000
78,513.30
0.05437000
28648.80000000
107,162.10
0.05436000
155989.70000000
263,151.80
0.05435000
30486.00000000
293,637.80
0.05434000
4957.70000000
298,595.50
0.05433000
38748.00000000
337,343.50
0.05432000
27543.10000000
364,886.60
0.05431000
53074.80000000
417,961.40
0.05430000
64346.70000000
482,308.10
0.05429000
43866.60000000
526,174.70
0.05428000
83652.10000000
609,826.80
0.05427000
37855.20000000
647,682.00
0.05426000
3283.90000000
650,965.90
0.05425000
91189.90000000
742,155.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4704.70000000
6,341.50
0.05448000
9045.30000000
15,386.80
0.05449000
16854.60000000
32,241.40
0.05450000
34298.60000000
66,540.00
0.05451000
8543.60000000
75,083.60
0.05452000
17221.70000000
92,305.30
0.05453000
28648.80000000
120,954.10
0.05454000
31222.80000000
152,176.90
0.05455000
91248.00000000
243,424.90
0.05456000
24136.80000000
267,561.70
0.05457000
51148.80000000
318,710.50
0.05458000
40748.70000000
359,459.20
0.05459000
43648.80000000
403,108.00
0.05460000
18810.20000000
421,918.20
0.05461000
1636.80000000
423,555.00
0.05462000
17822.20000000
441,377.20
0.05463000
37805.30000000
479,182.50
0.05464000
8664.90000000
487,847.40
0.05465000
17247.00000000
505,094.40
|
||||||
| 2026-06-13 14:59:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666091801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
11736.00000000
13,372.80
0.05442000
7031.70000000
20,404.50
0.05441000
3636.80000000
24,041.30
0.05440000
12087.20000000
36,128.50
0.05439000
30648.80000000
66,777.30
0.05438000
11736.00000000
78,513.30
0.05437000
28648.80000000
107,162.10
0.05436000
155989.70000000
263,151.80
0.05435000
30486.00000000
293,637.80
0.05434000
4957.70000000
298,595.50
0.05433000
38748.00000000
337,343.50
0.05432000
27543.10000000
364,886.60
0.05431000
53074.80000000
417,961.40
0.05430000
64346.70000000
482,308.10
0.05429000
43866.60000000
526,174.70
0.05428000
83652.10000000
609,826.80
0.05427000
37855.20000000
647,682.00
0.05426000
3283.90000000
650,965.90
0.05425000
91189.90000000
742,155.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3898.20000000
3,898.20
0.05447000
4704.70000000
8,602.90
0.05448000
9045.30000000
17,648.20
0.05449000
16854.60000000
34,502.80
0.05450000
34298.60000000
68,801.40
0.05451000
8543.60000000
77,345.00
0.05452000
17221.70000000
94,566.70
0.05453000
28648.80000000
123,215.50
0.05454000
31222.80000000
154,438.30
0.05455000
91248.00000000
245,686.30
0.05456000
24136.80000000
269,823.10
0.05457000
51148.80000000
320,971.90
0.05458000
40748.70000000
361,720.60
0.05459000
43648.80000000
405,369.40
0.05460000
18810.20000000
424,179.60
0.05461000
1636.80000000
425,816.40
0.05462000
17822.20000000
443,638.60
0.05463000
37805.30000000
481,443.90
0.05464000
8664.90000000
490,108.80
0.05465000
17247.00000000
507,355.80
|
||||||
| 2026-06-13 14:59:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666091799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
11736.00000000
13,372.80
0.05442000
7031.70000000
20,404.50
0.05441000
3636.80000000
24,041.30
0.05440000
12087.20000000
36,128.50
0.05439000
30648.80000000
66,777.30
0.05438000
11736.00000000
78,513.30
0.05437000
28648.80000000
107,162.10
0.05436000
155989.70000000
263,151.80
0.05435000
30486.00000000
293,637.80
0.05434000
4957.70000000
298,595.50
0.05433000
38748.00000000
337,343.50
0.05432000
27543.10000000
364,886.60
0.05431000
53074.80000000
417,961.40
0.05430000
64346.70000000
482,308.10
0.05429000
43866.60000000
526,174.70
0.05428000
85298.60000000
611,473.30
0.05427000
37855.20000000
649,328.50
0.05426000
1636.80000000
650,965.30
0.05425000
91189.90000000
742,155.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3898.20000000
3,898.20
0.05447000
4704.70000000
8,602.90
0.05448000
9045.30000000
17,648.20
0.05449000
16854.60000000
34,502.80
0.05450000
34298.60000000
68,801.40
0.05451000
8543.60000000
77,345.00
0.05452000
17221.70000000
94,566.70
0.05453000
28648.80000000
123,215.50
0.05454000
31222.80000000
154,438.30
0.05455000
91248.00000000
245,686.30
0.05456000
24136.80000000
269,823.10
0.05457000
51148.80000000
320,971.90
0.05458000
40748.70000000
361,720.60
0.05459000
43648.80000000
405,369.40
0.05460000
18810.20000000
424,179.60
0.05461000
1636.80000000
425,816.40
0.05462000
17822.20000000
443,638.60
0.05463000
37805.30000000
481,443.90
0.05464000
8664.90000000
490,108.80
0.05465000
17247.00000000
507,355.80
|
||||||
| 2026-06-13 14:59:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5459.90000000
7,096.70
0.05441000
5905.90000000
13,002.60
0.05440000
12087.20000000
25,089.80
0.05439000
36700.10000000
61,789.90
0.05438000
41736.00000000
103,525.90
0.05437000
28648.80000000
132,174.70
0.05436000
125989.70000000
258,164.40
0.05435000
30486.00000000
288,650.40
0.05434000
4957.70000000
293,608.10
0.05433000
38748.00000000
332,356.10
0.05432000
27543.10000000
359,899.20
0.05431000
53074.80000000
412,974.00
0.05430000
64346.70000000
477,320.70
0.05429000
43866.60000000
521,187.30
0.05428000
85298.60000000
606,485.90
0.05427000
37855.20000000
644,341.10
0.05426000
1636.80000000
645,977.90
0.05425000
91189.90000000
737,167.80
0.05424000
1636.80000000
738,804.60
Asks (20 levels)
Price
Qty
Total
0.05446000
3898.20000000
3,898.20
0.05447000
4704.70000000
8,602.90
0.05448000
9045.30000000
17,648.20
0.05449000
16854.60000000
34,502.80
0.05450000
34298.60000000
68,801.40
0.05451000
8543.60000000
77,345.00
0.05452000
17221.70000000
94,566.70
0.05453000
28648.80000000
123,215.50
0.05454000
31222.80000000
154,438.30
0.05455000
91248.00000000
245,686.30
0.05456000
24136.80000000
269,823.10
0.05457000
51148.80000000
320,971.90
0.05458000
40748.70000000
361,720.60
0.05459000
43648.80000000
405,369.40
0.05460000
18810.20000000
424,179.60
0.05461000
1636.80000000
425,816.40
0.05462000
17822.20000000
443,638.60
0.05463000
37805.30000000
481,443.90
0.05464000
8664.90000000
490,108.80
0.05465000
17247.00000000
507,355.80
|
||||||
| 2026-06-13 14:59:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
19129.90000000
20,766.70
0.05442000
4004.10000000
24,770.80
0.05441000
8187.60000000
32,958.40
0.05440000
10985.60000000
43,944.00
0.05439000
30648.80000000
74,592.80
0.05438000
41736.00000000
116,328.80
0.05437000
28648.80000000
144,977.60
0.05436000
125989.70000000
270,967.30
0.05435000
30486.00000000
301,453.30
0.05434000
14160.70000000
315,614.00
0.05433000
38748.00000000
354,362.00
0.05432000
25906.30000000
380,268.30
0.05431000
53074.80000000
433,343.10
0.05430000
18693.30000000
452,036.40
0.05429000
43866.60000000
495,903.00
0.05428000
83652.10000000
579,555.10
0.05427000
37855.20000000
617,410.30
0.05426000
3283.90000000
620,694.20
0.05425000
91189.90000000
711,884.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5556.50000000
7,193.30
0.05449000
8948.80000000
16,142.10
0.05450000
37364.00000000
53,506.10
0.05451000
5119.70000000
58,625.80
0.05452000
16854.60000000
75,480.40
0.05453000
28648.80000000
104,129.20
0.05454000
31222.80000000
135,352.00
0.05455000
106832.50000000
242,184.50
0.05456000
24136.80000000
266,321.30
0.05457000
51148.80000000
317,470.10
0.05458000
40748.70000000
358,218.80
0.05459000
43648.80000000
401,867.60
0.05460000
18810.20000000
420,677.80
0.05461000
1636.80000000
422,314.60
0.05462000
17822.20000000
440,136.80
0.05463000
37805.30000000
477,942.10
0.05464000
8664.90000000
486,607.00
0.05465000
17247.00000000
503,854.00
0.05466000
9534.90000000
513,388.90
|
||||||
| 2026-06-13 14:59:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05443000
19129.90000000
22,403.50
0.05442000
4004.10000000
26,407.60
0.05441000
8187.60000000
34,595.20
0.05440000
10985.60000000
45,580.80
0.05439000
30648.80000000
76,229.60
0.05438000
41736.00000000
117,965.60
0.05437000
28648.80000000
146,614.40
0.05436000
125989.70000000
272,604.10
0.05435000
30486.00000000
303,090.10
0.05434000
14160.70000000
317,250.80
0.05433000
37111.20000000
354,362.00
0.05432000
25906.30000000
380,268.30
0.05431000
53074.80000000
433,343.10
0.05430000
18693.30000000
452,036.40
0.05429000
43866.60000000
495,903.00
0.05428000
83652.10000000
579,555.10
0.05427000
37855.20000000
617,410.30
0.05426000
3283.90000000
620,694.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5556.50000000
7,193.30
0.05449000
4359.70000000
11,553.00
0.05450000
26735.10000000
38,288.10
0.05451000
5119.70000000
43,407.80
0.05452000
16854.60000000
60,262.40
0.05453000
28648.80000000
88,911.20
0.05454000
31222.80000000
120,134.00
0.05455000
106832.50000000
226,966.50
0.05456000
39354.60000000
266,321.10
0.05457000
51148.80000000
317,469.90
0.05458000
40748.70000000
358,218.60
0.05459000
43648.80000000
401,867.40
0.05460000
18810.20000000
420,677.60
0.05461000
1636.80000000
422,314.40
0.05462000
17822.20000000
440,136.60
0.05463000
37805.30000000
477,941.90
0.05464000
8664.90000000
486,606.80
0.05465000
17247.00000000
503,853.80
0.05466000
9534.90000000
513,388.70
|
||||||
| 2026-06-13 14:59:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3636.80000000
5,273.60
0.05443000
19129.90000000
24,403.50
0.05442000
4004.10000000
28,407.60
0.05441000
8187.60000000
36,595.20
0.05440000
10985.60000000
47,580.80
0.05439000
30648.80000000
78,229.60
0.05438000
41736.00000000
119,965.60
0.05437000
28648.80000000
148,614.40
0.05436000
125989.70000000
274,604.10
0.05435000
30486.00000000
305,090.10
0.05434000
14160.70000000
319,250.80
0.05433000
37111.20000000
356,362.00
0.05432000
25906.30000000
382,268.30
0.05431000
53074.80000000
435,343.10
0.05430000
18693.30000000
454,036.40
0.05429000
43866.60000000
497,903.00
0.05428000
83652.10000000
581,555.10
0.05427000
37855.20000000
619,410.30
0.05426000
3283.90000000
622,694.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5556.50000000
7,193.30
0.05449000
4359.70000000
11,553.00
0.05450000
26735.10000000
38,288.10
0.05451000
5119.70000000
43,407.80
0.05452000
16854.60000000
60,262.40
0.05453000
28648.80000000
88,911.20
0.05454000
31222.80000000
120,134.00
0.05455000
106832.50000000
226,966.50
0.05456000
39354.60000000
266,321.10
0.05457000
51148.80000000
317,469.90
0.05458000
40748.70000000
358,218.60
0.05459000
43648.80000000
401,867.40
0.05460000
18810.20000000
420,677.60
0.05461000
1636.80000000
422,314.40
0.05462000
17822.20000000
440,136.60
0.05463000
37805.30000000
477,941.90
0.05464000
8664.90000000
486,606.80
0.05465000
17247.00000000
503,853.80
0.05466000
9534.90000000
513,388.70
|
||||||
| 2026-06-13 14:59:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3636.80000000
5,273.60
0.05443000
14536.00000000
19,809.60
0.05442000
4004.10000000
23,813.70
0.05441000
8187.60000000
32,001.30
0.05440000
10985.60000000
42,986.90
0.05439000
30648.80000000
73,635.70
0.05438000
41736.00000000
115,371.70
0.05437000
28648.80000000
144,020.50
0.05436000
125989.70000000
270,010.20
0.05435000
30486.00000000
300,496.20
0.05434000
14160.70000000
314,656.90
0.05433000
37111.20000000
351,768.10
0.05432000
25906.30000000
377,674.40
0.05431000
53074.80000000
430,749.20
0.05430000
18693.30000000
449,442.50
0.05429000
43866.60000000
493,309.10
0.05428000
83652.10000000
576,961.20
0.05427000
37855.20000000
614,816.40
0.05426000
3283.90000000
618,100.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5556.50000000
7,193.30
0.05449000
4359.70000000
11,553.00
0.05450000
4702.20000000
16,255.20
0.05451000
7312.50000000
23,567.70
0.05452000
16854.60000000
40,422.30
0.05453000
28648.80000000
69,071.10
0.05454000
31222.80000000
100,293.90
0.05455000
106832.50000000
207,126.40
0.05456000
39354.60000000
246,481.00
0.05457000
51148.80000000
297,629.80
0.05458000
40748.70000000
338,378.50
0.05459000
43648.80000000
382,027.30
0.05460000
18810.20000000
400,837.50
0.05461000
1636.80000000
402,474.30
0.05462000
17822.20000000
420,296.50
0.05463000
37805.30000000
458,101.80
0.05464000
8664.90000000
466,766.70
0.05465000
17247.00000000
484,013.70
0.05466000
9534.90000000
493,548.60
|
||||||
| 2026-06-13 14:59:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3636.80000000
5,273.60
0.05443000
14536.00000000
19,809.60
0.05442000
4004.10000000
23,813.70
0.05441000
8187.60000000
32,001.30
0.05440000
10985.60000000
42,986.90
0.05439000
30648.80000000
73,635.70
0.05438000
41736.00000000
115,371.70
0.05437000
28648.80000000
144,020.50
0.05436000
125989.70000000
270,010.20
0.05435000
30486.00000000
300,496.20
0.05434000
14160.70000000
314,656.90
0.05433000
37111.20000000
351,768.10
0.05432000
25906.30000000
377,674.40
0.05431000
53074.80000000
430,749.20
0.05430000
18693.30000000
449,442.50
0.05429000
43866.60000000
493,309.10
0.05428000
83652.10000000
576,961.20
0.05427000
37855.20000000
614,816.40
0.05426000
1636.80000000
616,453.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5556.50000000
7,193.30
0.05449000
4359.70000000
11,553.00
0.05450000
4702.20000000
16,255.20
0.05451000
7312.50000000
23,567.70
0.05452000
1636.80000000
25,204.50
0.05453000
28648.80000000
53,853.30
0.05454000
31222.80000000
85,076.10
0.05455000
106832.50000000
191,908.60
0.05456000
39354.60000000
231,263.20
0.05457000
51148.80000000
282,412.00
0.05458000
40748.70000000
323,160.70
0.05459000
43648.80000000
366,809.50
0.05460000
18810.20000000
385,619.70
0.05461000
1636.80000000
387,256.50
0.05462000
17822.20000000
405,078.70
0.05463000
37805.30000000
442,884.00
0.05464000
8664.90000000
451,548.90
0.05465000
17247.00000000
468,795.90
0.05466000
9534.90000000
478,330.80
|
||||||
| 2026-06-13 14:59:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4234.90000000
4,234.90
0.05447000
3529.90000000
7,764.80
0.05446000
10093.60000000
17,858.40
0.05445000
5899.90000000
23,758.30
0.05444000
15749.90000000
39,508.20
0.05443000
16998.50000000
56,506.70
0.05442000
4004.10000000
60,510.80
0.05441000
34098.20000000
94,609.00
0.05440000
68503.90000000
163,112.90
0.05439000
30648.80000000
193,761.70
0.05438000
41736.00000000
235,497.70
0.05437000
28648.80000000
264,146.50
0.05436000
9190.60000000
273,337.10
0.05435000
30486.00000000
303,823.10
0.05434000
14160.70000000
317,983.80
0.05433000
37111.20000000
355,095.00
0.05432000
25906.30000000
381,001.30
0.05431000
53074.80000000
434,076.10
0.05430000
81193.30000000
515,269.40
0.05429000
43866.60000000
559,136.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4964.10000000
6,600.90
0.05453000
28783.10000000
35,384.00
0.05454000
16854.60000000
52,238.60
0.05455000
106832.50000000
159,071.10
0.05456000
46382.70000000
205,453.80
0.05457000
51148.80000000
256,602.60
0.05458000
40748.70000000
297,351.30
0.05459000
43648.80000000
341,000.10
0.05460000
18810.20000000
359,810.30
0.05461000
1636.80000000
361,447.10
0.05462000
17822.20000000
379,269.30
0.05463000
37805.30000000
417,074.60
0.05464000
8664.90000000
425,739.50
0.05465000
17247.00000000
442,986.50
0.05466000
9534.90000000
452,521.40
0.05467000
28648.80000000
481,170.20
0.05468000
1636.80000000
482,807.00
0.05469000
44685.90000000
527,492.90
0.05470000
24401.30000000
551,894.20
|
||||||
| 2026-06-13 14:59:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4234.90000000
4,234.90
0.05447000
3529.90000000
7,764.80
0.05446000
10093.60000000
17,858.40
0.05445000
5899.90000000
23,758.30
0.05444000
15749.90000000
39,508.20
0.05443000
16998.50000000
56,506.70
0.05442000
4004.10000000
60,510.80
0.05441000
34098.20000000
94,609.00
0.05440000
68503.90000000
163,112.90
0.05439000
30648.80000000
193,761.70
0.05438000
41736.00000000
235,497.70
0.05437000
28648.80000000
264,146.50
0.05436000
9190.60000000
273,337.10
0.05435000
30486.00000000
303,823.10
0.05434000
14160.70000000
317,983.80
0.05433000
37111.20000000
355,095.00
0.05432000
25906.30000000
381,001.30
0.05431000
53074.80000000
434,076.10
0.05430000
81193.30000000
515,269.40
0.05429000
43866.60000000
559,136.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4964.10000000
6,600.90
0.05453000
28783.10000000
35,384.00
0.05454000
16854.60000000
52,238.60
0.05455000
106465.80000000
158,704.40
0.05456000
46382.70000000
205,087.10
0.05457000
51148.80000000
256,235.90
0.05458000
40748.70000000
296,984.60
0.05459000
43648.80000000
340,633.40
0.05460000
18810.20000000
359,443.60
0.05461000
1636.80000000
361,080.40
0.05462000
17822.20000000
378,902.60
0.05463000
37805.30000000
416,707.90
0.05464000
8664.90000000
425,372.80
0.05465000
17247.00000000
442,619.80
0.05466000
9534.90000000
452,154.70
0.05467000
28648.80000000
480,803.50
0.05468000
1636.80000000
482,440.30
0.05469000
44685.90000000
527,126.20
0.05470000
24401.30000000
551,527.50
|
||||||
| 2026-06-13 14:59:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4234.90000000
4,234.90
0.05447000
3529.90000000
7,764.80
0.05446000
10093.60000000
17,858.40
0.05445000
5899.90000000
23,758.30
0.05444000
15749.90000000
39,508.20
0.05443000
16998.50000000
56,506.70
0.05442000
4004.10000000
60,510.80
0.05441000
34098.20000000
94,609.00
0.05440000
68503.90000000
163,112.90
0.05439000
30648.80000000
193,761.70
0.05438000
41736.00000000
235,497.70
0.05437000
28648.80000000
264,146.50
0.05436000
9190.60000000
273,337.10
0.05435000
30486.00000000
303,823.10
0.05434000
14160.70000000
317,983.80
0.05433000
37111.20000000
355,095.00
0.05432000
25906.30000000
381,001.30
0.05431000
53074.80000000
434,076.10
0.05430000
81193.30000000
515,269.40
0.05429000
43866.60000000
559,136.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4964.10000000
6,600.90
0.05453000
28783.10000000
35,384.00
0.05454000
39354.60000000
74,738.60
0.05455000
106465.80000000
181,204.40
0.05456000
46382.70000000
227,587.10
0.05457000
31636.80000000
259,223.90
0.05458000
25748.70000000
284,972.60
0.05459000
28648.80000000
313,621.40
0.05460000
18810.20000000
332,431.60
0.05461000
1636.80000000
334,068.40
0.05462000
17822.20000000
351,890.60
0.05463000
37805.30000000
389,695.90
0.05464000
8664.90000000
398,360.80
0.05465000
17247.00000000
415,607.80
0.05466000
9534.90000000
425,142.70
0.05467000
28648.80000000
453,791.50
0.05468000
1636.80000000
455,428.30
0.05469000
44685.90000000
500,114.20
0.05470000
24401.30000000
524,515.50
|
||||||
| 2026-06-13 14:59:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3529.90000000
5,166.70
0.05446000
10093.60000000
15,260.30
0.05445000
3899.90000000
19,160.20
0.05444000
15749.90000000
34,910.10
0.05443000
16998.50000000
51,908.60
0.05442000
4004.10000000
55,912.70
0.05441000
34098.20000000
90,010.90
0.05440000
68503.90000000
158,514.80
0.05439000
30648.80000000
189,163.60
0.05438000
41736.00000000
230,899.60
0.05437000
28648.80000000
259,548.40
0.05436000
9190.60000000
268,739.00
0.05435000
30486.00000000
299,225.00
0.05434000
14160.70000000
313,385.70
0.05433000
37111.20000000
350,496.90
0.05432000
25906.30000000
376,403.20
0.05431000
53074.80000000
429,478.00
0.05430000
81193.30000000
510,671.30
0.05429000
43866.60000000
554,537.90
Asks (20 levels)
Price
Qty
Total
0.05451000
4701.00000000
4,701.00
0.05452000
4964.10000000
9,665.10
0.05453000
51283.10000000
60,948.20
0.05454000
39354.60000000
100,302.80
0.05455000
106465.80000000
206,768.60
0.05456000
53882.70000000
260,651.30
0.05457000
16636.80000000
277,288.10
0.05458000
10748.70000000
288,036.80
0.05459000
28648.80000000
316,685.60
0.05460000
18810.20000000
335,495.80
0.05461000
1636.80000000
337,132.60
0.05462000
17822.20000000
354,954.80
0.05463000
37805.30000000
392,760.10
0.05464000
8664.90000000
401,425.00
0.05465000
17247.00000000
418,672.00
0.05466000
9534.90000000
428,206.90
0.05467000
28648.80000000
456,855.70
0.05468000
1636.80000000
458,492.50
0.05469000
44685.90000000
503,178.40
0.05470000
24401.30000000
527,579.70
|
||||||
| 2026-06-13 14:59:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3529.90000000
5,166.70
0.05446000
4702.50000000
9,869.20
0.05445000
4699.90000000
14,569.10
0.05444000
12649.10000000
27,218.20
0.05443000
18099.50000000
45,317.70
0.05442000
30090.00000000
75,407.70
0.05441000
34098.20000000
109,505.90
0.05440000
10985.60000000
120,491.50
0.05439000
30648.80000000
151,140.30
0.05438000
43736.00000000
194,876.30
0.05437000
30648.80000000
225,525.10
0.05436000
9190.60000000
234,715.70
0.05435000
30486.00000000
265,201.70
0.05434000
14160.70000000
279,362.40
0.05433000
37111.20000000
316,473.60
0.05432000
25906.30000000
342,379.90
0.05431000
53074.80000000
395,454.70
0.05430000
18693.30000000
414,148.00
0.05429000
106366.60000000
520,514.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.80000000
4,374.60
0.05452000
4230.30000000
8,604.90
0.05453000
46696.70000000
55,301.60
0.05454000
39354.60000000
94,656.20
0.05455000
106465.80000000
201,122.00
0.05456000
53882.70000000
255,004.70
0.05457000
16636.80000000
271,641.50
0.05458000
10748.70000000
282,390.20
0.05459000
28648.80000000
311,039.00
0.05460000
18810.20000000
329,849.20
0.05461000
1636.80000000
331,486.00
0.05462000
17822.20000000
349,308.20
0.05463000
37805.30000000
387,113.50
0.05464000
8664.90000000
395,778.40
0.05465000
17247.00000000
413,025.40
0.05466000
9534.90000000
422,560.30
0.05467000
28648.80000000
451,209.10
0.05468000
1636.80000000
452,845.90
0.05469000
44685.90000000
497,531.80
|
||||||
| 2026-06-13 14:59:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3899.90000000
5,536.70
0.05444000
6106.30000000
11,643.00
0.05443000
18330.10000000
29,973.10
0.05442000
5105.30000000
35,078.40
0.05441000
7086.20000000
42,164.60
0.05440000
41603.20000000
83,767.80
0.05439000
30648.80000000
114,416.60
0.05438000
43736.00000000
158,152.60
0.05437000
30648.80000000
188,801.40
0.05436000
7354.90000000
196,156.30
0.05435000
30486.00000000
226,642.30
0.05434000
4957.70000000
231,600.00
0.05433000
37111.20000000
268,711.20
0.05432000
25906.30000000
294,617.50
0.05431000
53074.80000000
347,692.30
0.05430000
18693.30000000
366,385.60
0.05429000
43866.60000000
410,252.20
0.05428000
83652.10000000
493,904.30
0.05427000
37855.20000000
531,759.50
Asks (20 levels)
Price
Qty
Total
0.05449000
9287.30000000
9,287.30
0.05450000
19676.70000000
28,964.00
0.05451000
16854.60000000
45,818.60
0.05452000
2003.80000000
47,822.40
0.05453000
73708.70000000
121,531.10
0.05454000
41079.00000000
162,610.10
0.05455000
106465.80000000
269,075.90
0.05456000
38664.90000000
307,740.80
0.05457000
16636.80000000
324,377.60
0.05458000
9024.30000000
333,401.90
0.05459000
28648.80000000
362,050.70
0.05460000
18810.20000000
380,860.90
0.05461000
1636.80000000
382,497.70
0.05462000
17822.20000000
400,319.90
0.05463000
37805.30000000
438,125.20
0.05464000
8664.90000000
446,790.10
0.05465000
17247.00000000
464,037.10
0.05466000
9534.90000000
473,572.00
0.05467000
28648.80000000
502,220.80
0.05468000
1636.80000000
503,857.60
|
||||||
| 2026-06-13 14:59:12 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666091457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3899.90000000
3,899.90
0.05444000
6106.30000000
10,006.20
0.05443000
13736.00000000
23,742.20
0.05442000
9699.70000000
33,441.90
0.05441000
7086.20000000
40,528.10
0.05440000
41603.20000000
82,131.30
0.05439000
30648.80000000
112,780.10
0.05438000
43736.00000000
156,516.10
0.05437000
30648.80000000
187,164.90
0.05436000
7354.90000000
194,519.80
0.05435000
30486.00000000
225,005.80
0.05434000
4957.70000000
229,963.50
0.05433000
37111.20000000
267,074.70
0.05432000
25906.30000000
292,981.00
0.05431000
53074.80000000
346,055.80
0.05430000
18693.30000000
364,749.10
0.05429000
43866.60000000
408,615.70
0.05428000
83652.10000000
492,267.80
0.05427000
37855.20000000
530,123.00
0.05426000
1636.80000000
531,759.80
Asks (20 levels)
Price
Qty
Total
0.05449000
9287.30000000
9,287.30
0.05450000
19676.70000000
28,964.00
0.05451000
16854.60000000
45,818.60
0.05452000
2003.80000000
47,822.40
0.05453000
73708.70000000
121,531.10
0.05454000
41079.00000000
162,610.10
0.05455000
106465.80000000
269,075.90
0.05456000
38664.90000000
307,740.80
0.05457000
16636.80000000
324,377.60
0.05458000
9024.30000000
333,401.90
0.05459000
28648.80000000
362,050.70
0.05460000
18810.20000000
380,860.90
0.05461000
1636.80000000
382,497.70
0.05462000
17822.20000000
400,319.90
0.05463000
37805.30000000
438,125.20
0.05464000
8664.90000000
446,790.10
0.05465000
17247.00000000
464,037.10
0.05466000
9534.90000000
473,572.00
0.05467000
28648.80000000
502,220.80
0.05468000
1636.80000000
503,857.60
|
||||||
| 2026-06-13 14:59:11 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666091456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3899.90000000
3,899.90
0.05444000
6106.30000000
10,006.20
0.05443000
13736.00000000
23,742.20
0.05442000
9699.70000000
33,441.90
0.05441000
7086.20000000
40,528.10
0.05440000
41603.20000000
82,131.30
0.05439000
30648.80000000
112,780.10
0.05438000
43736.00000000
156,516.10
0.05437000
30648.80000000
187,164.90
0.05436000
7354.90000000
194,519.80
0.05435000
30486.00000000
225,005.80
0.05434000
4957.70000000
229,963.50
0.05433000
37111.20000000
267,074.70
0.05432000
25906.30000000
292,981.00
0.05431000
53074.80000000
346,055.80
0.05430000
18693.30000000
364,749.10
0.05429000
43866.60000000
408,615.70
0.05428000
83652.10000000
492,267.80
0.05427000
37855.20000000
530,123.00
0.05426000
1636.80000000
531,759.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4697.60000000
4,697.60
0.05450000
19676.70000000
24,374.30
0.05451000
16854.60000000
41,228.90
0.05452000
2003.80000000
43,232.70
0.05453000
73708.70000000
116,941.40
0.05454000
41079.00000000
158,020.40
0.05455000
106465.80000000
264,486.20
0.05456000
38664.90000000
303,151.10
0.05457000
16636.80000000
319,787.90
0.05458000
9024.30000000
328,812.20
0.05459000
28648.80000000
357,461.00
0.05460000
18810.20000000
376,271.20
0.05461000
1636.80000000
377,908.00
0.05462000
17822.20000000
395,730.20
0.05463000
37805.30000000
433,535.50
0.05464000
8664.90000000
442,200.40
0.05465000
17247.00000000
459,447.40
0.05466000
9534.90000000
468,982.30
0.05467000
28648.80000000
497,631.10
0.05468000
1636.80000000
499,267.90
|
||||||
| 2026-06-13 14:59:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4140.30000000
4,140.30
0.05445000
5497.60000000
9,637.90
0.05444000
19998.70000000
29,636.60
0.05443000
3636.80000000
33,273.40
0.05442000
4738.00000000
38,011.40
0.05441000
7453.50000000
45,464.90
0.05440000
47652.30000000
93,117.20
0.05439000
30648.80000000
123,766.00
0.05438000
43736.00000000
167,502.00
0.05437000
30648.80000000
198,150.80
0.05436000
7354.90000000
205,505.70
0.05435000
30486.00000000
235,991.70
0.05434000
4957.70000000
240,949.40
0.05433000
37111.20000000
278,060.60
0.05432000
10688.50000000
288,749.10
0.05431000
53074.80000000
341,823.90
0.05430000
18693.30000000
360,517.20
0.05429000
43866.60000000
404,383.80
0.05428000
83652.10000000
488,035.90
0.05427000
37855.20000000
525,891.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4140.30000000
5,777.10
0.05445000
5497.60000000
11,274.70
0.05444000
19998.70000000
31,273.40
0.05443000
3636.80000000
34,910.20
0.05442000
4738.00000000
39,648.20
0.05441000
7453.50000000
47,101.70
0.05440000
47652.30000000
94,754.00
0.05439000
30648.80000000
125,402.80
0.05438000
43736.00000000
169,138.80
0.05437000
30648.80000000
199,787.60
0.05436000
7354.90000000
207,142.50
0.05435000
30486.00000000
237,628.50
0.05434000
4957.70000000
242,586.20
0.05433000
37111.20000000
279,697.40
0.05432000
10688.50000000
290,385.90
0.05431000
53074.80000000
343,460.70
0.05430000
18693.30000000
362,154.00
0.05429000
43866.60000000
406,020.60
0.05428000
83652.10000000
489,672.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4140.30000000
4,140.30
0.05445000
5497.60000000
9,637.90
0.05444000
19998.70000000
29,636.60
0.05443000
3636.80000000
33,273.40
0.05442000
4738.00000000
38,011.40
0.05441000
7453.50000000
45,464.90
0.05440000
47652.30000000
93,117.20
0.05439000
30648.80000000
123,766.00
0.05438000
43736.00000000
167,502.00
0.05437000
30648.80000000
198,150.80
0.05436000
7354.90000000
205,505.70
0.05435000
30486.00000000
235,991.70
0.05434000
4957.70000000
240,949.40
0.05433000
37111.20000000
278,060.60
0.05432000
10688.50000000
288,749.10
0.05431000
53074.80000000
341,823.90
0.05430000
18693.30000000
360,517.20
0.05429000
43866.60000000
404,383.80
0.05428000
83652.10000000
488,035.90
0.05427000
37855.20000000
525,891.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4140.30000000
5,777.10
0.05445000
4697.60000000
10,474.70
0.05444000
20798.70000000
31,273.40
0.05443000
3636.80000000
34,910.20
0.05442000
4738.00000000
39,648.20
0.05441000
7453.50000000
47,101.70
0.05440000
47652.30000000
94,754.00
0.05439000
30648.80000000
125,402.80
0.05438000
43736.00000000
169,138.80
0.05437000
30648.80000000
199,787.60
0.05436000
7354.90000000
207,142.50
0.05435000
30486.00000000
237,628.50
0.05434000
4957.70000000
242,586.20
0.05433000
37111.20000000
279,697.40
0.05432000
10688.50000000
290,385.90
0.05431000
53074.80000000
343,460.70
0.05430000
18693.30000000
362,154.00
0.05429000
43866.60000000
406,020.60
0.05428000
83652.10000000
489,672.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4697.60000000
6,334.40
0.05444000
20798.70000000
27,133.10
0.05443000
3636.80000000
30,769.90
0.05442000
4738.00000000
35,507.90
0.05441000
7453.50000000
42,961.40
0.05440000
41603.20000000
84,564.60
0.05439000
30648.80000000
115,213.40
0.05438000
43736.00000000
158,949.40
0.05437000
30648.80000000
189,598.20
0.05436000
7354.90000000
196,953.10
0.05435000
30486.00000000
227,439.10
0.05434000
4957.70000000
232,396.80
0.05433000
37111.20000000
269,508.00
0.05432000
10688.50000000
280,196.50
0.05431000
53074.80000000
333,271.30
0.05430000
18693.30000000
351,964.60
0.05429000
43866.60000000
395,831.20
0.05428000
83652.10000000
479,483.30
0.05427000
37855.20000000
517,338.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4697.60000000
6,334.40
0.05444000
20798.70000000
27,133.10
0.05443000
3636.80000000
30,769.90
0.05442000
4738.00000000
35,507.90
0.05441000
7453.50000000
42,961.40
0.05440000
41603.20000000
84,564.60
0.05439000
30648.80000000
115,213.40
0.05438000
43736.00000000
158,949.40
0.05437000
30648.80000000
189,598.20
0.05436000
7354.90000000
196,953.10
0.05435000
30486.00000000
227,439.10
0.05434000
4957.70000000
232,396.80
0.05433000
37111.20000000
269,508.00
0.05432000
10688.50000000
280,196.50
0.05431000
53074.80000000
333,271.30
0.05430000
18693.30000000
351,964.60
0.05429000
43866.60000000
395,831.20
0.05428000
83652.10000000
479,483.30
0.05427000
37855.20000000
517,338.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4697.60000000
6,334.40
0.05444000
20798.70000000
27,133.10
0.05443000
3636.80000000
30,769.90
0.05442000
4738.00000000
35,507.90
0.05441000
7453.50000000
42,961.40
0.05440000
41603.20000000
84,564.60
0.05439000
30648.80000000
115,213.40
0.05438000
43736.00000000
158,949.40
0.05437000
30648.80000000
189,598.20
0.05436000
7354.90000000
196,953.10
0.05435000
30486.00000000
227,439.10
0.05434000
4957.70000000
232,396.80
0.05433000
37111.20000000
269,508.00
0.05432000
10688.50000000
280,196.50
0.05431000
53074.80000000
333,271.30
0.05430000
18693.30000000
351,964.60
0.05429000
43866.60000000
395,831.20
0.05428000
83652.10000000
479,483.30
0.05427000
37855.20000000
517,338.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4697.60000000
6,334.40
0.05444000
19998.70000000
26,333.10
0.05443000
1636.80000000
27,969.90
0.05442000
4738.00000000
32,707.90
0.05441000
7453.50000000
40,161.40
0.05440000
41603.20000000
81,764.60
0.05439000
30648.80000000
112,413.40
0.05438000
43736.00000000
156,149.40
0.05437000
30648.80000000
186,798.20
0.05436000
7354.90000000
194,153.10
0.05435000
30486.00000000
224,639.10
0.05434000
4957.70000000
229,596.80
0.05433000
37111.20000000
266,708.00
0.05432000
10688.50000000
277,396.50
0.05431000
53074.80000000
330,471.30
0.05430000
18693.30000000
349,164.60
0.05429000
43866.60000000
393,031.20
0.05428000
83652.10000000
476,683.30
0.05427000
37855.20000000
514,538.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5798.80000000
7,435.60
0.05451000
28788.20000000
36,223.80
0.05452000
2003.80000000
38,227.60
0.05453000
66366.60000000
104,594.20
0.05454000
41079.00000000
145,673.20
0.05455000
106465.80000000
252,139.00
0.05456000
38664.90000000
290,803.90
0.05457000
16636.80000000
307,440.70
0.05458000
9024.30000000
316,465.00
0.05459000
28648.80000000
345,113.80
0.05460000
18810.20000000
363,924.00
0.05461000
1636.80000000
365,560.80
0.05462000
17822.20000000
383,383.00
0.05463000
37805.30000000
421,188.30
0.05464000
8664.90000000
429,853.20
0.05465000
17247.00000000
447,100.20
0.05466000
9534.90000000
456,635.10
0.05467000
28648.80000000
485,283.90
0.05468000
1636.80000000
486,920.70
|
||||||
| 2026-06-13 14:59:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
9204.50000000
16,147.60
0.05442000
3636.80000000
19,784.40
0.05441000
4004.10000000
23,788.50
0.05440000
42704.80000000
66,493.30
0.05439000
30648.80000000
97,142.10
0.05438000
43736.00000000
140,878.10
0.05437000
30648.80000000
171,526.90
0.05436000
7354.90000000
178,881.80
0.05435000
30486.00000000
209,367.80
0.05434000
4957.70000000
214,325.50
0.05433000
37111.20000000
251,436.70
0.05432000
10688.50000000
262,125.20
0.05431000
53074.80000000
315,200.00
0.05430000
18693.30000000
333,893.30
0.05429000
43866.60000000
377,759.90
0.05428000
83652.10000000
461,412.00
0.05427000
37855.20000000
499,267.20
0.05426000
16854.60000000
516,121.80
Asks (20 levels)
Price
Qty
Total
0.05447000
2738.40000000
2,738.40
0.05448000
3779.50000000
6,517.90
0.05449000
3841.60000000
10,359.50
0.05450000
30202.40000000
40,561.90
0.05451000
31009.30000000
71,571.20
0.05452000
2003.80000000
73,575.00
0.05453000
66366.60000000
139,941.60
0.05454000
41079.00000000
181,020.60
0.05455000
106465.80000000
287,486.40
0.05456000
38664.90000000
326,151.30
0.05457000
16636.80000000
342,788.10
0.05458000
9024.30000000
351,812.40
0.05459000
28648.80000000
380,461.20
0.05460000
18810.20000000
399,271.40
0.05461000
1636.80000000
400,908.20
0.05462000
17822.20000000
418,730.40
0.05463000
37805.30000000
456,535.70
0.05464000
8664.90000000
465,200.60
0.05465000
17247.00000000
482,447.60
0.05466000
9534.90000000
491,982.50
|
||||||
| 2026-06-13 14:58:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3936.60000000
3,936.60
0.05444000
6106.30000000
10,042.90
0.05443000
8404.50000000
18,447.40
0.05442000
3636.80000000
22,084.20
0.05441000
11580.30000000
33,664.50
0.05440000
10985.60000000
44,650.10
0.05439000
30648.80000000
75,298.90
0.05438000
43736.00000000
119,034.90
0.05437000
30648.80000000
149,683.70
0.05436000
75059.00000000
224,742.70
0.05435000
30486.00000000
255,228.70
0.05434000
4957.70000000
260,186.40
0.05433000
37111.20000000
297,297.60
0.05432000
10688.50000000
307,986.10
0.05431000
53074.80000000
361,060.90
0.05430000
18693.30000000
379,754.20
0.05429000
43866.60000000
423,620.80
0.05428000
83652.10000000
507,272.90
0.05427000
37855.20000000
545,128.10
0.05426000
16854.60000000
561,982.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
3841.60000000
8,216.60
0.05450000
30202.40000000
38,419.00
0.05451000
27568.90000000
65,987.90
0.05452000
2003.80000000
67,991.70
0.05453000
66366.60000000
134,358.30
0.05454000
41079.00000000
175,437.30
0.05455000
106465.80000000
281,903.10
0.05456000
38664.90000000
320,568.00
0.05457000
16636.80000000
337,204.80
0.05458000
9024.30000000
346,229.10
0.05459000
28648.80000000
374,877.90
0.05460000
18810.20000000
393,688.10
0.05461000
1636.80000000
395,324.90
0.05462000
17822.20000000
413,147.10
0.05463000
37805.30000000
450,952.40
0.05464000
8664.90000000
459,617.30
0.05465000
17247.00000000
476,864.30
0.05466000
9534.90000000
486,399.20
|
||||||
| 2026-06-13 14:58:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3936.60000000
3,936.60
0.05444000
6106.30000000
10,042.90
0.05443000
8404.50000000
18,447.40
0.05442000
3636.80000000
22,084.20
0.05441000
11580.30000000
33,664.50
0.05440000
10985.60000000
44,650.10
0.05439000
30648.80000000
75,298.90
0.05438000
43736.00000000
119,034.90
0.05437000
30648.80000000
149,683.70
0.05436000
75059.00000000
224,742.70
0.05435000
30486.00000000
255,228.70
0.05434000
4957.70000000
260,186.40
0.05433000
37111.20000000
297,297.60
0.05432000
10688.50000000
307,986.10
0.05431000
53074.80000000
361,060.90
0.05430000
18693.30000000
379,754.20
0.05429000
43866.60000000
423,620.80
0.05428000
83652.10000000
507,272.90
0.05427000
37855.20000000
545,128.10
0.05426000
16854.60000000
561,982.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
3841.60000000
8,216.60
0.05450000
30202.40000000
38,419.00
0.05451000
27568.90000000
65,987.90
0.05452000
1636.80000000
67,624.70
0.05453000
66733.50000000
134,358.20
0.05454000
41079.00000000
175,437.20
0.05455000
106465.80000000
281,903.00
0.05456000
38664.90000000
320,567.90
0.05457000
16636.80000000
337,204.70
0.05458000
9024.30000000
346,229.00
0.05459000
28648.80000000
374,877.80
0.05460000
18810.20000000
393,688.00
0.05461000
1636.80000000
395,324.80
0.05462000
17822.20000000
413,147.00
0.05463000
37805.30000000
450,952.30
0.05464000
8664.90000000
459,617.20
0.05465000
17247.00000000
476,864.20
0.05466000
9534.90000000
486,399.10
|
||||||
| 2026-06-13 14:58:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666091348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3936.60000000
5,573.40
0.05444000
6106.30000000
11,679.70
0.05443000
8404.50000000
20,084.20
0.05442000
3636.80000000
23,721.00
0.05441000
11580.30000000
35,301.30
0.05440000
10985.60000000
46,286.90
0.05439000
30648.80000000
76,935.70
0.05438000
43736.00000000
120,671.70
0.05437000
30648.80000000
151,320.50
0.05436000
75059.00000000
226,379.50
0.05435000
30486.00000000
256,865.50
0.05434000
4957.70000000
261,823.20
0.05433000
37111.20000000
298,934.40
0.05432000
10688.50000000
309,622.90
0.05431000
37857.00000000
347,479.90
0.05430000
18693.30000000
366,173.20
0.05429000
43866.60000000
410,039.80
0.05428000
83652.10000000
493,691.90
0.05427000
37855.20000000
531,547.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
1636.80000000
6,011.80
0.05450000
30202.40000000
36,214.20
0.05451000
27568.90000000
63,783.10
0.05452000
1636.80000000
65,419.90
0.05453000
66733.50000000
132,153.40
0.05454000
41079.00000000
173,232.40
0.05455000
106465.80000000
279,698.20
0.05456000
38664.90000000
318,363.10
0.05457000
16636.80000000
334,999.90
0.05458000
9024.30000000
344,024.20
0.05459000
28648.80000000
372,673.00
0.05460000
18810.20000000
391,483.20
0.05461000
1636.80000000
393,120.00
0.05462000
17822.20000000
410,942.20
0.05463000
37805.30000000
448,747.50
0.05464000
8664.90000000
457,412.40
0.05465000
17247.00000000
474,659.40
0.05466000
9534.90000000
484,194.30
|
||||||
| 2026-06-13 14:58:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3936.60000000
3,936.60
0.05444000
6106.30000000
10,042.90
0.05443000
8404.50000000
18,447.40
0.05442000
3636.80000000
22,084.20
0.05441000
11580.30000000
33,664.50
0.05440000
10985.60000000
44,650.10
0.05439000
30648.80000000
75,298.90
0.05438000
43736.00000000
119,034.90
0.05437000
30648.80000000
149,683.70
0.05436000
75059.00000000
224,742.70
0.05435000
30486.00000000
255,228.70
0.05434000
4957.70000000
260,186.40
0.05433000
37111.20000000
297,297.60
0.05432000
10688.50000000
307,986.10
0.05431000
37857.00000000
345,843.10
0.05430000
18693.30000000
364,536.40
0.05429000
43866.60000000
408,403.00
0.05428000
83652.10000000
492,055.10
0.05427000
37855.20000000
529,910.30
0.05426000
16854.60000000
546,764.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
1636.80000000
6,011.80
0.05450000
30202.40000000
36,214.20
0.05451000
27568.90000000
63,783.10
0.05452000
1636.80000000
65,419.90
0.05453000
66733.50000000
132,153.40
0.05454000
41079.00000000
173,232.40
0.05455000
106465.80000000
279,698.20
0.05456000
38664.90000000
318,363.10
0.05457000
16636.80000000
334,999.90
0.05458000
9024.30000000
344,024.20
0.05459000
28648.80000000
372,673.00
0.05460000
18810.20000000
391,483.20
0.05461000
1636.80000000
393,120.00
0.05462000
17822.20000000
410,942.20
0.05463000
37805.30000000
448,747.50
0.05464000
8664.90000000
457,412.40
0.05465000
17247.00000000
474,659.40
0.05466000
9534.90000000
484,194.30
|
||||||
| 2026-06-13 14:58:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5306.30000000
5,306.30
0.05443000
8404.50000000
13,710.80
0.05442000
3636.80000000
17,347.60
0.05441000
4004.10000000
21,351.70
0.05440000
12087.20000000
33,438.90
0.05439000
30648.80000000
64,087.70
0.05438000
43736.00000000
107,823.70
0.05437000
30648.80000000
138,472.50
0.05436000
75059.00000000
213,531.50
0.05435000
30486.00000000
244,017.50
0.05434000
4957.70000000
248,975.20
0.05433000
37111.20000000
286,086.40
0.05432000
10688.50000000
296,774.90
0.05431000
37857.00000000
334,631.90
0.05430000
18693.30000000
353,325.20
0.05429000
43866.60000000
397,191.80
0.05428000
83652.10000000
480,843.90
0.05427000
37855.20000000
518,699.10
0.05426000
16854.60000000
535,553.70
0.05425000
108055.10000000
643,608.80
Asks (20 levels)
Price
Qty
Total
0.05447000
4162.40000000
4,162.40
0.05448000
4011.50000000
8,173.90
0.05449000
9291.80000000
17,465.70
0.05450000
25613.90000000
43,079.60
0.05451000
30848.90000000
73,928.50
0.05452000
1636.80000000
75,565.30
0.05453000
66733.50000000
142,298.80
0.05454000
41079.00000000
183,377.80
0.05455000
106465.80000000
289,843.60
0.05456000
38664.90000000
328,508.50
0.05457000
16636.80000000
345,145.30
0.05458000
9024.30000000
354,169.60
0.05459000
28648.80000000
382,818.40
0.05460000
18810.20000000
401,628.60
0.05461000
1636.80000000
403,265.40
0.05462000
17822.20000000
421,087.60
0.05463000
37805.30000000
458,892.90
0.05464000
8664.90000000
467,557.80
0.05465000
17247.00000000
484,804.80
0.05466000
9534.90000000
494,339.70
|
||||||
| 2026-06-13 14:58:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
18503.70000000
25,446.80
0.05442000
3636.80000000
29,083.60
0.05441000
8682.80000000
37,766.40
0.05440000
50548.10000000
88,314.50
0.05439000
30648.80000000
118,963.30
0.05438000
43736.00000000
162,699.30
0.05437000
30648.80000000
193,348.10
0.05436000
7354.90000000
200,703.00
0.05435000
30486.00000000
231,189.00
0.05434000
4957.70000000
236,146.70
0.05433000
37111.20000000
273,257.90
0.05432000
10688.50000000
283,946.40
0.05431000
37857.00000000
321,803.40
0.05430000
18693.30000000
340,496.70
0.05429000
43866.60000000
384,363.30
0.05428000
83652.10000000
468,015.40
0.05427000
37855.20000000
505,870.60
0.05426000
16854.60000000
522,725.20
Asks (20 levels)
Price
Qty
Total
0.05448000
5112.90000000
5,112.90
0.05449000
9291.80000000
14,404.70
0.05450000
25613.90000000
40,018.60
0.05451000
27568.90000000
67,587.50
0.05452000
1636.80000000
69,224.30
0.05453000
66733.50000000
135,957.80
0.05454000
41079.00000000
177,036.80
0.05455000
106465.80000000
283,502.60
0.05456000
38664.90000000
322,167.50
0.05457000
16636.80000000
338,804.30
0.05458000
9024.30000000
347,828.60
0.05459000
28648.80000000
376,477.40
0.05460000
18810.20000000
395,287.60
0.05461000
1636.80000000
396,924.40
0.05462000
17822.20000000
414,746.60
0.05463000
37805.30000000
452,551.90
0.05464000
8664.90000000
461,216.80
0.05465000
17247.00000000
478,463.80
0.05466000
9534.90000000
487,998.70
0.05467000
28648.80000000
516,647.50
|
||||||
| 2026-06-13 14:58:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
13909.60000000
20,852.70
0.05442000
8231.10000000
29,083.80
0.05441000
8682.80000000
37,766.60
0.05440000
50548.10000000
88,314.70
0.05439000
30648.80000000
118,963.50
0.05438000
43736.00000000
162,699.50
0.05437000
30648.80000000
193,348.30
0.05436000
7354.90000000
200,703.20
0.05435000
30486.00000000
231,189.20
0.05434000
4957.70000000
236,146.90
0.05433000
37111.20000000
273,258.10
0.05432000
10688.50000000
283,946.60
0.05431000
37857.00000000
321,803.60
0.05430000
18693.30000000
340,496.90
0.05429000
43866.60000000
384,363.50
0.05428000
83652.10000000
468,015.60
0.05427000
37855.20000000
505,870.80
0.05426000
16854.60000000
522,725.40
Asks (20 levels)
Price
Qty
Total
0.05448000
5112.90000000
5,112.90
0.05449000
9291.80000000
14,404.70
0.05450000
25613.90000000
40,018.60
0.05451000
27568.90000000
67,587.50
0.05452000
1636.80000000
69,224.30
0.05453000
66733.50000000
135,957.80
0.05454000
41079.00000000
177,036.80
0.05455000
106465.80000000
283,502.60
0.05456000
38664.90000000
322,167.50
0.05457000
16636.80000000
338,804.30
0.05458000
9024.30000000
347,828.60
0.05459000
28648.80000000
376,477.40
0.05460000
18810.20000000
395,287.60
0.05461000
1636.80000000
396,924.40
0.05462000
17822.20000000
414,746.60
0.05463000
37805.30000000
452,551.90
0.05464000
8664.90000000
461,216.80
0.05465000
17247.00000000
478,463.80
0.05466000
9534.90000000
487,998.70
0.05467000
28648.80000000
516,647.50
|
||||||
| 2026-06-13 14:58:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
13909.60000000
20,852.70
0.05442000
8231.10000000
29,083.80
0.05441000
8682.80000000
37,766.60
0.05440000
50548.10000000
88,314.70
0.05439000
30648.80000000
118,963.50
0.05438000
43736.00000000
162,699.50
0.05437000
36691.10000000
199,390.60
0.05436000
7354.90000000
206,745.50
0.05435000
30486.00000000
237,231.50
0.05434000
4957.70000000
242,189.20
0.05433000
37111.20000000
279,300.40
0.05432000
10688.50000000
289,988.90
0.05431000
37857.00000000
327,845.90
0.05430000
18693.30000000
346,539.20
0.05429000
43866.60000000
390,405.80
0.05428000
83652.10000000
474,057.90
0.05427000
37855.20000000
511,913.10
0.05426000
16854.60000000
528,767.70
Asks (20 levels)
Price
Qty
Total
0.05448000
5112.90000000
5,112.90
0.05449000
9291.80000000
14,404.70
0.05450000
25613.90000000
40,018.60
0.05451000
27568.90000000
67,587.50
0.05452000
1636.80000000
69,224.30
0.05453000
66733.50000000
135,957.80
0.05454000
41079.00000000
177,036.80
0.05455000
106465.80000000
283,502.60
0.05456000
38664.90000000
322,167.50
0.05457000
16636.80000000
338,804.30
0.05458000
9024.30000000
347,828.60
0.05459000
28648.80000000
376,477.40
0.05460000
18810.20000000
395,287.60
0.05461000
1636.80000000
396,924.40
0.05462000
17822.20000000
414,746.60
0.05463000
37805.30000000
452,551.90
0.05464000
8664.90000000
461,216.80
0.05465000
17247.00000000
478,463.80
0.05466000
9534.90000000
487,998.70
0.05467000
28648.80000000
516,647.50
|
||||||
| 2026-06-13 14:58:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
13909.60000000
20,852.70
0.05442000
8231.10000000
29,083.80
0.05441000
8682.80000000
37,766.60
0.05440000
50548.10000000
88,314.70
0.05439000
30648.80000000
118,963.50
0.05438000
43736.00000000
162,699.50
0.05437000
30648.80000000
193,348.30
0.05436000
7354.90000000
200,703.20
0.05435000
30486.00000000
231,189.20
0.05434000
4957.70000000
236,146.90
0.05433000
37111.20000000
273,258.10
0.05432000
10688.50000000
283,946.60
0.05431000
37857.00000000
321,803.60
0.05430000
3475.50000000
325,279.10
0.05429000
43866.60000000
369,145.70
0.05428000
83652.10000000
452,797.80
0.05427000
37855.20000000
490,653.00
0.05426000
16854.60000000
507,507.60
Asks (20 levels)
Price
Qty
Total
0.05448000
5112.90000000
5,112.90
0.05449000
9291.80000000
14,404.70
0.05450000
25613.90000000
40,018.60
0.05451000
27568.90000000
67,587.50
0.05452000
1636.80000000
69,224.30
0.05453000
66733.50000000
135,957.80
0.05454000
41079.00000000
177,036.80
0.05455000
106465.80000000
283,502.60
0.05456000
38664.90000000
322,167.50
0.05457000
16636.80000000
338,804.30
0.05458000
9024.30000000
347,828.60
0.05459000
28648.80000000
376,477.40
0.05460000
18810.20000000
395,287.60
0.05461000
1636.80000000
396,924.40
0.05462000
17822.20000000
414,746.60
0.05463000
37805.30000000
452,551.90
0.05464000
8664.90000000
461,216.80
0.05465000
17247.00000000
478,463.80
0.05466000
9534.90000000
487,998.70
0.05467000
28648.80000000
516,647.50
|
||||||
| 2026-06-13 14:58:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
13909.60000000
20,852.70
0.05442000
8231.10000000
29,083.80
0.05441000
8682.80000000
37,766.60
0.05440000
50548.10000000
88,314.70
0.05439000
30648.80000000
118,963.50
0.05438000
43736.00000000
162,699.50
0.05437000
30648.80000000
193,348.30
0.05436000
7354.90000000
200,703.20
0.05435000
30486.00000000
231,189.20
0.05434000
4957.70000000
236,146.90
0.05433000
37111.20000000
273,258.10
0.05432000
10688.50000000
283,946.60
0.05431000
37857.00000000
321,803.60
0.05430000
3475.50000000
325,279.10
0.05429000
43866.60000000
369,145.70
0.05428000
83652.10000000
452,797.80
0.05427000
37855.20000000
490,653.00
0.05426000
16854.60000000
507,507.60
Asks (20 levels)
Price
Qty
Total
0.05448000
5112.90000000
5,112.90
0.05449000
9291.80000000
14,404.70
0.05450000
25613.90000000
40,018.60
0.05451000
27568.90000000
67,587.50
0.05452000
1636.80000000
69,224.30
0.05453000
66733.50000000
135,957.80
0.05454000
41079.00000000
177,036.80
0.05455000
106465.80000000
283,502.60
0.05456000
38664.90000000
322,167.50
0.05457000
16636.80000000
338,804.30
0.05458000
9024.30000000
347,828.60
0.05459000
28648.80000000
376,477.40
0.05460000
18810.20000000
395,287.60
0.05461000
1636.80000000
396,924.40
0.05462000
17822.20000000
414,746.60
0.05463000
37805.30000000
452,551.90
0.05464000
8664.90000000
461,216.80
0.05465000
17247.00000000
478,463.80
0.05466000
9534.90000000
487,998.70
0.05467000
28648.80000000
516,647.50
|
||||||
| 2026-06-13 14:58:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
3810.40000000
10,753.50
0.05442000
6698.50000000
17,452.00
0.05441000
8682.80000000
26,134.80
0.05440000
50548.10000000
76,682.90
0.05439000
30648.80000000
107,331.70
0.05438000
43736.00000000
151,067.70
0.05437000
30648.80000000
181,716.50
0.05436000
7354.90000000
189,071.40
0.05435000
30486.00000000
219,557.40
0.05434000
4957.70000000
224,515.10
0.05433000
37111.20000000
261,626.30
0.05432000
10688.50000000
272,314.80
0.05431000
37857.00000000
310,171.80
0.05430000
3475.50000000
313,647.30
0.05429000
43866.60000000
357,513.90
0.05428000
83652.10000000
441,166.00
0.05427000
37855.20000000
479,021.20
0.05426000
16854.60000000
495,875.80
Asks (20 levels)
Price
Qty
Total
0.05448000
5112.90000000
5,112.90
0.05449000
4702.50000000
9,815.40
0.05450000
28679.30000000
38,494.70
0.05451000
27568.90000000
66,063.60
0.05452000
1636.80000000
67,700.40
0.05453000
66733.50000000
134,433.90
0.05454000
41079.00000000
175,512.90
0.05455000
106465.80000000
281,978.70
0.05456000
38664.90000000
320,643.60
0.05457000
16636.80000000
337,280.40
0.05458000
9024.30000000
346,304.70
0.05459000
28648.80000000
374,953.50
0.05460000
18810.20000000
393,763.70
0.05461000
1636.80000000
395,400.50
0.05462000
17822.20000000
413,222.70
0.05463000
37805.30000000
451,028.00
0.05464000
8664.90000000
459,692.90
0.05465000
17247.00000000
476,939.90
0.05466000
9534.90000000
486,474.80
0.05467000
28648.80000000
515,123.60
|
||||||
| 2026-06-13 14:58:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3867.80000000
5,504.60
0.05444000
7306.30000000
12,810.90
0.05443000
17924.40000000
30,735.30
0.05442000
3636.80000000
34,372.10
0.05441000
7581.40000000
41,953.50
0.05440000
50548.10000000
92,501.60
0.05439000
30648.80000000
123,150.40
0.05438000
43736.00000000
166,886.40
0.05437000
30648.80000000
197,535.20
0.05436000
7354.90000000
204,890.10
0.05435000
30486.00000000
235,376.10
0.05434000
4957.70000000
240,333.80
0.05433000
37111.20000000
277,445.00
0.05432000
10688.50000000
288,133.50
0.05431000
37857.00000000
325,990.50
0.05430000
3475.50000000
329,466.00
0.05429000
43866.60000000
373,332.60
0.05428000
83652.10000000
456,984.70
0.05427000
39502.00000000
496,486.70
Asks (20 levels)
Price
Qty
Total
0.05449000
4702.50000000
4,702.50
0.05450000
5803.40000000
10,505.90
0.05451000
28788.20000000
39,294.10
0.05452000
1636.80000000
40,930.90
0.05453000
66733.50000000
107,664.40
0.05454000
41079.00000000
148,743.40
0.05455000
106465.80000000
255,209.20
0.05456000
38664.90000000
293,874.10
0.05457000
16636.80000000
310,510.90
0.05458000
9024.30000000
319,535.20
0.05459000
28648.80000000
348,184.00
0.05460000
18810.20000000
366,994.20
0.05461000
1636.80000000
368,631.00
0.05462000
17822.20000000
386,453.20
0.05463000
37805.30000000
424,258.50
0.05464000
8664.90000000
432,923.40
0.05465000
17247.00000000
450,170.40
0.05466000
9534.90000000
459,705.30
0.05467000
28648.80000000
488,354.10
0.05468000
1636.80000000
489,990.90
|
||||||
| 2026-06-13 14:58:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4702.20000000
4,702.20
0.05445000
3867.80000000
8,570.00
0.05444000
7306.30000000
15,876.30
0.05443000
17924.40000000
33,800.70
0.05442000
3636.80000000
37,437.50
0.05441000
7214.10000000
44,651.60
0.05440000
50548.10000000
95,199.70
0.05439000
30648.80000000
125,848.50
0.05438000
43736.00000000
169,584.50
0.05437000
30648.80000000
200,233.30
0.05436000
7354.90000000
207,588.20
0.05435000
30486.00000000
238,074.20
0.05434000
4957.70000000
243,031.90
0.05433000
37111.20000000
280,143.10
0.05432000
10688.50000000
290,831.60
0.05431000
37857.00000000
328,688.60
0.05430000
3475.50000000
332,164.10
0.05429000
43866.60000000
376,030.70
0.05428000
83652.10000000
459,682.80
0.05427000
39502.00000000
499,184.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5803.40000000
7,440.20
0.05451000
28788.20000000
36,228.40
0.05452000
1636.80000000
37,865.20
0.05453000
66733.50000000
104,598.70
0.05454000
41079.00000000
145,677.70
0.05455000
106465.80000000
252,143.50
0.05456000
38664.90000000
290,808.40
0.05457000
16636.80000000
307,445.20
0.05458000
9024.30000000
316,469.50
0.05459000
28648.80000000
345,118.30
0.05460000
18810.20000000
363,928.50
0.05461000
1636.80000000
365,565.30
0.05462000
17822.20000000
383,387.50
0.05463000
37805.30000000
421,192.80
0.05464000
8664.90000000
429,857.70
0.05465000
17247.00000000
447,104.70
0.05466000
9534.90000000
456,639.60
0.05467000
28648.80000000
485,288.40
0.05468000
1636.80000000
486,925.20
|
||||||
| 2026-06-13 14:58:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4702.20000000
4,702.20
0.05445000
3867.80000000
8,570.00
0.05444000
7306.30000000
15,876.30
0.05443000
17924.40000000
33,800.70
0.05442000
3636.80000000
37,437.50
0.05441000
7214.10000000
44,651.60
0.05440000
50548.10000000
95,199.70
0.05439000
30648.80000000
125,848.50
0.05438000
44103.60000000
169,952.10
0.05437000
30648.80000000
200,600.90
0.05436000
7354.90000000
207,955.80
0.05435000
30486.00000000
238,441.80
0.05434000
4957.70000000
243,399.50
0.05433000
37111.20000000
280,510.70
0.05432000
10688.50000000
291,199.20
0.05431000
37857.00000000
329,056.20
0.05430000
3475.50000000
332,531.70
0.05429000
43866.60000000
376,398.30
0.05428000
83652.10000000
460,050.40
0.05427000
39502.00000000
499,552.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5803.40000000
7,440.20
0.05451000
28788.20000000
36,228.40
0.05452000
1636.80000000
37,865.20
0.05453000
66733.50000000
104,598.70
0.05454000
41079.00000000
145,677.70
0.05455000
106465.80000000
252,143.50
0.05456000
38664.90000000
290,808.40
0.05457000
16636.80000000
307,445.20
0.05458000
9024.30000000
316,469.50
0.05459000
28648.80000000
345,118.30
0.05460000
18810.20000000
363,928.50
0.05461000
1636.80000000
365,565.30
0.05462000
17822.20000000
383,387.50
0.05463000
37805.30000000
421,192.80
0.05464000
8664.90000000
429,857.70
0.05465000
17247.00000000
447,104.70
0.05466000
9534.90000000
456,639.60
0.05467000
28648.80000000
485,288.40
0.05468000
1636.80000000
486,925.20
|
||||||
| 2026-06-13 14:58:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4702.20000000
4,702.20
0.05445000
3867.80000000
8,570.00
0.05444000
7306.30000000
15,876.30
0.05443000
17924.40000000
33,800.70
0.05442000
3636.80000000
37,437.50
0.05441000
7214.10000000
44,651.60
0.05440000
50548.10000000
95,199.70
0.05439000
30648.80000000
125,848.50
0.05438000
44103.60000000
169,952.10
0.05437000
30648.80000000
200,600.90
0.05436000
7354.90000000
207,955.80
0.05435000
30486.00000000
238,441.80
0.05434000
4957.70000000
243,399.50
0.05433000
37111.20000000
280,510.70
0.05432000
10688.50000000
291,199.20
0.05431000
37857.00000000
329,056.20
0.05430000
3475.50000000
332,531.70
0.05429000
43866.60000000
376,398.30
0.05428000
83652.10000000
460,050.40
0.05427000
39502.00000000
499,552.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5803.40000000
7,440.20
0.05451000
28788.20000000
36,228.40
0.05452000
1636.80000000
37,865.20
0.05453000
66733.50000000
104,598.70
0.05454000
41079.00000000
145,677.70
0.05455000
106465.80000000
252,143.50
0.05456000
38664.90000000
290,808.40
0.05457000
16636.80000000
307,445.20
0.05458000
9024.30000000
316,469.50
0.05459000
28648.80000000
345,118.30
0.05460000
18810.20000000
363,928.50
0.05461000
1636.80000000
365,565.30
0.05462000
17822.20000000
383,387.50
0.05463000
37805.30000000
421,192.80
0.05464000
8664.90000000
429,857.70
0.05465000
17247.00000000
447,104.70
0.05466000
9534.90000000
456,639.60
0.05467000
28648.80000000
485,288.40
0.05468000
1636.80000000
486,925.20
|
||||||
| 2026-06-13 14:58:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4702.20000000
4,702.20
0.05445000
3867.80000000
8,570.00
0.05444000
7306.30000000
15,876.30
0.05443000
17924.40000000
33,800.70
0.05442000
3636.80000000
37,437.50
0.05441000
7214.10000000
44,651.60
0.05440000
50548.10000000
95,199.70
0.05439000
30648.80000000
125,848.50
0.05438000
44103.60000000
169,952.10
0.05437000
30648.80000000
200,600.90
0.05436000
7354.90000000
207,955.80
0.05435000
30486.00000000
238,441.80
0.05434000
4957.70000000
243,399.50
0.05433000
37111.20000000
280,510.70
0.05432000
10688.50000000
291,199.20
0.05431000
37857.00000000
329,056.20
0.05430000
3475.50000000
332,531.70
0.05429000
43866.60000000
376,398.30
0.05428000
83652.10000000
460,050.40
0.05427000
39502.00000000
499,552.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5803.40000000
7,440.20
0.05451000
28788.20000000
36,228.40
0.05452000
1636.80000000
37,865.20
0.05453000
66733.50000000
104,598.70
0.05454000
41079.00000000
145,677.70
0.05455000
106465.80000000
252,143.50
0.05456000
38664.90000000
290,808.40
0.05457000
16636.80000000
307,445.20
0.05458000
9024.30000000
316,469.50
0.05459000
28648.80000000
345,118.30
0.05460000
18810.20000000
363,928.50
0.05461000
1636.80000000
365,565.30
0.05462000
17822.20000000
383,387.50
0.05463000
37805.30000000
421,192.80
0.05464000
8664.90000000
429,857.70
0.05465000
17247.00000000
447,104.70
0.05466000
9534.90000000
456,639.60
0.05467000
28648.80000000
485,288.40
0.05468000
1636.80000000
486,925.20
|
||||||
| 2026-06-13 14:58:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4702.20000000
4,702.20
0.05445000
3867.80000000
8,570.00
0.05444000
7306.30000000
15,876.30
0.05443000
17924.40000000
33,800.70
0.05442000
3636.80000000
37,437.50
0.05441000
7214.10000000
44,651.60
0.05440000
50548.10000000
95,199.70
0.05439000
30648.80000000
125,848.50
0.05438000
44103.60000000
169,952.10
0.05437000
30648.80000000
200,600.90
0.05436000
7354.90000000
207,955.80
0.05435000
30486.00000000
238,441.80
0.05434000
4957.70000000
243,399.50
0.05433000
37111.20000000
280,510.70
0.05432000
10688.50000000
291,199.20
0.05431000
37857.00000000
329,056.20
0.05430000
3475.50000000
332,531.70
0.05429000
43866.60000000
376,398.30
0.05428000
83652.10000000
460,050.40
0.05427000
39502.00000000
499,552.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
19681.30000000
21,318.10
0.05451000
28788.20000000
50,106.30
0.05452000
1636.80000000
51,743.10
0.05453000
66733.50000000
118,476.60
0.05454000
41079.00000000
159,555.60
0.05455000
106465.80000000
266,021.40
0.05456000
38664.90000000
304,686.30
0.05457000
16636.80000000
321,323.10
0.05458000
9024.30000000
330,347.40
0.05459000
28648.80000000
358,996.20
0.05460000
18810.20000000
377,806.40
0.05461000
1636.80000000
379,443.20
0.05462000
17822.20000000
397,265.40
0.05463000
37805.30000000
435,070.70
0.05464000
8664.90000000
443,735.60
0.05465000
17247.00000000
460,982.60
0.05466000
9534.90000000
470,517.50
0.05467000
28648.80000000
499,166.30
0.05468000
1636.80000000
500,803.10
|
||||||
| 2026-06-13 14:58:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4702.20000000
4,702.20
0.05445000
3867.80000000
8,570.00
0.05444000
7306.30000000
15,876.30
0.05443000
15924.40000000
31,800.70
0.05442000
3636.80000000
35,437.50
0.05441000
7214.10000000
42,651.60
0.05440000
50548.10000000
93,199.70
0.05439000
30648.80000000
123,848.50
0.05438000
44103.60000000
167,952.10
0.05437000
30648.80000000
198,600.90
0.05436000
7354.90000000
205,955.80
0.05435000
30486.00000000
236,441.80
0.05434000
4957.70000000
241,399.50
0.05433000
37111.20000000
278,510.70
0.05432000
10688.50000000
289,199.20
0.05431000
37857.00000000
327,056.20
0.05430000
3475.50000000
330,531.70
0.05429000
43866.60000000
374,398.30
0.05428000
83652.10000000
458,050.40
0.05427000
39502.00000000
497,552.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
19681.30000000
21,318.10
0.05451000
28788.20000000
50,106.30
0.05452000
24136.80000000
74,243.10
0.05453000
66733.50000000
140,976.60
0.05454000
41079.00000000
182,055.60
0.05455000
113965.80000000
296,021.40
0.05456000
23664.90000000
319,686.30
0.05457000
1636.80000000
321,323.10
0.05458000
9024.30000000
330,347.40
0.05459000
28648.80000000
358,996.20
0.05460000
18810.20000000
377,806.40
0.05461000
1636.80000000
379,443.20
0.05462000
17822.20000000
397,265.40
0.05463000
37805.30000000
435,070.70
0.05464000
8664.90000000
443,735.60
0.05465000
17247.00000000
460,982.60
0.05466000
9534.90000000
470,517.50
0.05467000
28648.80000000
499,166.30
0.05468000
1636.80000000
500,803.10
|
||||||
| 2026-06-13 14:58:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3867.80000000
3,867.80
0.05444000
5306.30000000
9,174.10
0.05443000
15924.40000000
25,098.50
0.05442000
3636.80000000
28,735.30
0.05441000
7214.10000000
35,949.40
0.05440000
50548.10000000
86,497.50
0.05439000
30648.80000000
117,146.30
0.05438000
44103.60000000
161,249.90
0.05437000
30648.80000000
191,898.70
0.05436000
7354.90000000
199,253.60
0.05435000
30486.00000000
229,739.60
0.05434000
4957.70000000
234,697.30
0.05433000
37111.20000000
271,808.50
0.05432000
10688.50000000
282,497.00
0.05431000
37857.00000000
320,354.00
0.05430000
3475.50000000
323,829.50
0.05429000
43866.60000000
367,696.10
0.05428000
83652.10000000
451,348.20
0.05427000
39502.00000000
490,850.20
0.05426000
16854.60000000
507,704.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3651.00000000
5,287.80
0.05450000
12837.20000000
18,125.00
0.05451000
24200.70000000
42,325.70
0.05452000
24136.80000000
66,462.50
0.05453000
96366.60000000
162,829.10
0.05454000
41079.00000000
203,908.10
0.05455000
83965.80000000
287,873.90
0.05456000
23664.90000000
311,538.80
0.05457000
1636.80000000
313,175.60
0.05458000
18190.50000000
331,366.10
0.05459000
28648.80000000
360,014.90
0.05460000
18810.20000000
378,825.10
0.05461000
1636.80000000
380,461.90
0.05462000
17822.20000000
398,284.10
0.05463000
37805.30000000
436,089.40
0.05464000
8664.90000000
444,754.30
0.05465000
17247.00000000
462,001.30
0.05466000
9534.90000000
471,536.20
0.05467000
28648.80000000
500,185.00
|
||||||
| 2026-06-13 14:58:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
14823.20000000
21,766.30
0.05442000
2738.20000000
24,504.50
0.05441000
7214.10000000
31,718.60
0.05440000
10985.60000000
42,704.20
0.05439000
30648.80000000
73,353.00
0.05438000
14103.60000000
87,456.60
0.05437000
30648.80000000
118,105.40
0.05436000
70999.40000000
189,104.80
0.05435000
60486.00000000
249,590.80
0.05434000
4957.70000000
254,548.50
0.05433000
37111.20000000
291,659.70
0.05432000
10688.50000000
302,348.20
0.05431000
37857.00000000
340,205.20
0.05430000
3475.50000000
343,680.70
0.05429000
28648.80000000
372,329.50
0.05428000
21152.10000000
393,481.60
0.05427000
100355.20000000
493,836.80
0.05426000
16854.60000000
510,691.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3614.10000000
5,250.90
0.05449000
4752.40000000
10,003.30
0.05450000
19236.00000000
29,239.30
0.05451000
42589.30000000
71,828.60
0.05452000
39136.80000000
110,965.40
0.05453000
96366.60000000
207,332.00
0.05454000
33579.00000000
240,911.00
0.05455000
68965.80000000
309,876.80
0.05456000
8664.90000000
318,541.70
0.05457000
1636.80000000
320,178.50
0.05458000
18190.50000000
338,369.00
0.05459000
28648.80000000
367,017.80
0.05460000
18810.20000000
385,828.00
0.05461000
1636.80000000
387,464.80
0.05462000
17822.20000000
405,287.00
0.05463000
37805.30000000
443,092.30
0.05464000
8664.90000000
451,757.20
0.05465000
17247.00000000
469,004.20
0.05466000
9534.90000000
478,539.10
|
||||||
| 2026-06-13 14:58:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666091134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5306.30000000
6,943.10
0.05443000
14823.20000000
21,766.30
0.05442000
2738.20000000
24,504.50
0.05441000
5214.10000000
29,718.60
0.05440000
10985.60000000
40,704.20
0.05439000
30648.80000000
71,353.00
0.05438000
14103.60000000
85,456.60
0.05437000
30648.80000000
116,105.40
0.05436000
9354.90000000
125,460.30
0.05435000
62486.00000000
187,946.30
0.05434000
84712.50000000
272,658.80
0.05433000
37111.20000000
309,770.00
0.05432000
10688.50000000
320,458.50
0.05431000
37857.00000000
358,315.50
0.05430000
3475.50000000
361,791.00
0.05429000
28648.80000000
390,439.80
0.05428000
21152.10000000
411,591.90
0.05427000
100355.20000000
511,947.10
0.05426000
16854.60000000
528,801.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3614.10000000
5,250.90
0.05449000
4752.40000000
10,003.30
0.05450000
49236.00000000
59,239.30
0.05451000
39200.70000000
98,440.00
0.05452000
39136.80000000
137,576.80
0.05453000
66366.60000000
203,943.40
0.05454000
33579.00000000
237,522.40
0.05455000
68965.80000000
306,488.20
0.05456000
8664.90000000
315,153.10
0.05457000
1636.80000000
316,789.90
0.05458000
18190.50000000
334,980.40
0.05459000
28648.80000000
363,629.20
0.05460000
18810.20000000
382,439.40
0.05461000
1636.80000000
384,076.20
0.05462000
17822.20000000
401,898.40
0.05463000
37805.30000000
439,703.70
0.05464000
8664.90000000
448,368.60
0.05465000
17247.00000000
465,615.60
0.05466000
9534.90000000
475,150.50
|
||||||