SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:00:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
3636.80000000
8,910.40
0.05439000
27565.40000000
36,475.80
0.05438000
49922.80000000
86,398.60
0.05437000
28648.80000000
115,047.40
0.05436000
8991.70000000
124,039.10
0.05435000
75703.80000000
199,742.90
0.05434000
4957.70000000
204,700.60
0.05433000
38748.00000000
243,448.60
0.05432000
12325.30000000
255,773.90
0.05431000
37857.00000000
293,630.90
0.05430000
49128.90000000
342,759.80
0.05429000
28648.80000000
371,408.60
0.05428000
21152.10000000
392,560.70
0.05427000
37855.20000000
430,415.90
0.05426000
1636.80000000
432,052.70
0.05425000
91189.90000000
523,242.60
0.05424000
64136.80000000
587,379.40
0.05423000
49644.30000000
637,023.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3897.80000000
5,534.60
0.05446000
5084.30000000
10,618.90
0.05447000
9207.90000000
19,826.80
0.05448000
1636.80000000
21,463.60
0.05449000
4616.60000000
26,080.20
0.05450000
19079.40000000
45,159.60
0.05451000
35824.40000000
80,984.00
0.05452000
46854.60000000
127,838.60
0.05453000
43866.60000000
171,705.20
0.05454000
24194.70000000
195,899.90
0.05455000
76465.80000000
272,365.70
0.05456000
25861.20000000
298,226.90
0.05457000
51148.80000000
349,375.70
0.05458000
39024.30000000
388,400.00
0.05459000
52810.40000000
441,210.40
0.05460000
18810.20000000
460,020.60
0.05461000
1636.80000000
461,657.40
0.05462000
17822.20000000
479,479.60
0.05463000
37805.30000000
517,284.90
|
||||||
| 2026-06-13 15:00:39 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666092454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
3636.80000000
8,910.40
0.05440000
12454.60000000
21,365.00
0.05439000
26463.50000000
47,828.50
0.05438000
49922.80000000
97,751.30
0.05437000
58648.80000000
156,400.10
0.05436000
10827.40000000
167,227.50
0.05435000
45703.80000000
212,931.30
0.05434000
4957.70000000
217,889.00
0.05433000
38748.00000000
256,637.00
0.05432000
12325.30000000
268,962.30
0.05431000
37857.00000000
306,819.30
0.05430000
49128.90000000
355,948.20
0.05429000
28648.80000000
384,597.00
0.05428000
83652.10000000
468,249.10
0.05427000
37855.20000000
506,104.30
0.05426000
1636.80000000
507,741.10
0.05425000
91189.90000000
598,931.00
0.05424000
3284.50000000
602,215.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3982.40000000
5,619.20
0.05447000
5718.20000000
11,337.40
0.05448000
8706.10000000
20,043.50
0.05449000
1636.80000000
21,680.30
0.05450000
19079.40000000
40,759.70
0.05451000
35824.40000000
76,584.10
0.05452000
16854.60000000
93,438.70
0.05453000
43866.60000000
137,305.30
0.05454000
24194.70000000
161,500.00
0.05455000
106465.80000000
267,965.80
0.05456000
25861.20000000
293,827.00
0.05457000
51148.80000000
344,975.80
0.05458000
39024.30000000
384,000.10
0.05459000
52810.40000000
436,810.50
0.05460000
18810.20000000
455,620.70
0.05461000
1636.80000000
457,257.50
0.05462000
17822.20000000
475,079.70
0.05463000
37805.30000000
512,885.00
0.05464000
8664.90000000
521,549.90
|
||||||
| 2026-06-13 15:00:36 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666092425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
53475.50000000
94,485.50
0.05438000
11736.00000000
106,221.50
0.05437000
146943.80000000
253,165.30
0.05436000
10827.40000000
263,992.70
0.05435000
45703.80000000
309,696.50
0.05434000
4957.70000000
314,654.20
0.05433000
38748.00000000
353,402.20
0.05432000
12325.30000000
365,727.50
0.05431000
37857.00000000
403,584.50
0.05430000
49128.90000000
452,713.40
0.05429000
28648.80000000
481,362.20
0.05428000
83652.10000000
565,014.30
0.05427000
37855.20000000
602,869.50
0.05426000
3283.90000000
606,153.40
0.05425000
91189.90000000
697,343.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4616.60000000
6,253.40
0.05448000
5217.60000000
11,471.00
0.05449000
1636.80000000
13,107.80
0.05450000
23667.70000000
36,775.50
0.05451000
32381.50000000
69,157.00
0.05452000
16854.60000000
86,011.60
0.05453000
43866.60000000
129,878.20
0.05454000
24194.70000000
154,072.90
0.05455000
106465.80000000
260,538.70
0.05456000
25861.20000000
286,399.90
0.05457000
51148.80000000
337,548.70
0.05458000
39024.30000000
376,573.00
0.05459000
43648.80000000
420,221.80
0.05460000
18810.20000000
439,032.00
0.05461000
1636.80000000
440,668.80
0.05462000
17822.20000000
458,491.00
0.05463000
37805.30000000
496,296.30
0.05464000
8664.90000000
504,961.20
0.05465000
17247.00000000
522,208.20
|
||||||
| 2026-06-13 15:00:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666092420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
30648.80000000
71,658.80
0.05438000
11736.00000000
83,394.80
0.05437000
146943.80000000
230,338.60
0.05436000
10827.40000000
241,166.00
0.05435000
45703.80000000
286,869.80
0.05434000
4957.70000000
291,827.50
0.05433000
38748.00000000
330,575.50
0.05432000
27543.10000000
358,118.60
0.05431000
53074.80000000
411,193.40
0.05430000
49128.90000000
460,322.30
0.05429000
28648.80000000
488,971.10
0.05428000
83652.10000000
572,623.20
0.05427000
37855.20000000
610,478.40
0.05426000
3283.90000000
613,762.30
0.05425000
91189.90000000
704,952.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4616.60000000
6,253.40
0.05448000
5217.60000000
11,471.00
0.05449000
4616.60000000
16,087.60
0.05450000
23667.70000000
39,755.30
0.05451000
32381.50000000
72,136.80
0.05452000
16854.60000000
88,991.40
0.05453000
43866.60000000
132,858.00
0.05454000
24194.70000000
157,052.70
0.05455000
106465.80000000
263,518.50
0.05456000
25861.20000000
289,379.70
0.05457000
51148.80000000
340,528.50
0.05458000
39024.30000000
379,552.80
0.05459000
43648.80000000
423,201.60
0.05460000
18810.20000000
442,011.80
0.05461000
1636.80000000
443,648.60
0.05462000
17822.20000000
461,470.80
0.05463000
37805.30000000
499,276.10
0.05464000
8664.90000000
507,941.00
0.05465000
17247.00000000
525,188.00
|
||||||
| 2026-06-13 15:00:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
36700.10000000
77,710.10
0.05438000
11736.00000000
89,446.10
0.05437000
146943.80000000
236,389.90
0.05436000
10827.40000000
247,217.30
0.05435000
45703.80000000
292,921.10
0.05434000
4957.70000000
297,878.80
0.05433000
38748.00000000
336,626.80
0.05432000
27543.10000000
364,169.90
0.05431000
53074.80000000
417,244.70
0.05430000
49128.90000000
466,373.60
0.05429000
28648.80000000
495,022.40
0.05428000
83652.10000000
578,674.50
0.05427000
37855.20000000
616,529.70
0.05426000
3283.90000000
619,813.60
0.05425000
91189.90000000
711,003.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32381.50000000
67,520.20
0.05452000
16854.60000000
84,374.80
0.05453000
43866.60000000
128,241.40
0.05454000
24194.70000000
152,436.10
0.05455000
106465.80000000
258,901.90
0.05456000
25861.20000000
284,763.10
0.05457000
51148.80000000
335,911.90
0.05458000
39024.30000000
374,936.20
0.05459000
43648.80000000
418,585.00
0.05460000
18810.20000000
437,395.20
0.05461000
1636.80000000
439,032.00
0.05462000
17822.20000000
456,854.20
0.05463000
37805.30000000
494,659.50
0.05464000
8664.90000000
503,324.40
0.05465000
17247.00000000
520,571.40
0.05466000
9534.90000000
530,106.30
|
||||||
| 2026-06-13 15:00:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
36700.10000000
77,710.10
0.05438000
11736.00000000
89,446.10
0.05437000
146943.80000000
236,389.90
0.05436000
10827.40000000
247,217.30
0.05435000
45703.80000000
292,921.10
0.05434000
4957.70000000
297,878.80
0.05433000
38748.00000000
336,626.80
0.05432000
27543.10000000
364,169.90
0.05431000
53074.80000000
417,244.70
0.05430000
49128.90000000
466,373.60
0.05429000
28648.80000000
495,022.40
0.05428000
83652.10000000
578,674.50
0.05427000
37855.20000000
616,529.70
0.05426000
3283.90000000
619,813.60
0.05425000
91189.90000000
711,003.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32381.50000000
67,520.20
0.05452000
16854.60000000
84,374.80
0.05453000
43866.60000000
128,241.40
0.05454000
24194.70000000
152,436.10
0.05455000
106465.80000000
258,901.90
0.05456000
25861.20000000
284,763.10
0.05457000
51148.80000000
335,911.90
0.05458000
39024.30000000
374,936.20
0.05459000
43648.80000000
418,585.00
0.05460000
18810.20000000
437,395.20
0.05461000
1636.80000000
439,032.00
0.05462000
17822.20000000
456,854.20
0.05463000
37805.30000000
494,659.50
0.05464000
8664.90000000
503,324.40
0.05465000
17247.00000000
520,571.40
0.05466000
9534.90000000
530,106.30
|
||||||
| 2026-06-13 15:00:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
36700.10000000
77,710.10
0.05438000
11736.00000000
89,446.10
0.05437000
146943.80000000
236,389.90
0.05436000
10827.40000000
247,217.30
0.05435000
45703.80000000
292,921.10
0.05434000
4957.70000000
297,878.80
0.05433000
38748.00000000
336,626.80
0.05432000
27543.10000000
364,169.90
0.05431000
53074.80000000
417,244.70
0.05430000
49128.90000000
466,373.60
0.05429000
28648.80000000
495,022.40
0.05428000
83652.10000000
578,674.50
0.05427000
37855.20000000
616,529.70
0.05426000
1636.80000000
618,166.50
0.05425000
91189.90000000
709,356.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32381.50000000
67,520.20
0.05452000
16854.60000000
84,374.80
0.05453000
43866.60000000
128,241.40
0.05454000
24194.70000000
152,436.10
0.05455000
106465.80000000
258,901.90
0.05456000
25861.20000000
284,763.10
0.05457000
51148.80000000
335,911.90
0.05458000
39024.30000000
374,936.20
0.05459000
43648.80000000
418,585.00
0.05460000
18810.20000000
437,395.20
0.05461000
1636.80000000
439,032.00
0.05462000
17822.20000000
456,854.20
0.05463000
37805.30000000
494,659.50
0.05464000
8664.90000000
503,324.40
0.05465000
17247.00000000
520,571.40
0.05466000
9534.90000000
530,106.30
|
||||||
| 2026-06-13 15:00:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
30648.80000000
71,658.80
0.05438000
11736.00000000
83,394.80
0.05437000
146943.80000000
230,338.60
0.05436000
10827.40000000
241,166.00
0.05435000
45703.80000000
286,869.80
0.05434000
4957.70000000
291,827.50
0.05433000
38748.00000000
330,575.50
0.05432000
27543.10000000
358,118.60
0.05431000
53074.80000000
411,193.40
0.05430000
49128.90000000
460,322.30
0.05429000
28648.80000000
488,971.10
0.05428000
83652.10000000
572,623.20
0.05427000
37855.20000000
610,478.40
0.05426000
1636.80000000
612,115.20
0.05425000
91189.90000000
703,305.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32381.50000000
67,520.20
0.05452000
16854.60000000
84,374.80
0.05453000
43866.60000000
128,241.40
0.05454000
24194.70000000
152,436.10
0.05455000
106465.80000000
258,901.90
0.05456000
25861.20000000
284,763.10
0.05457000
51148.80000000
335,911.90
0.05458000
39024.30000000
374,936.20
0.05459000
43648.80000000
418,585.00
0.05460000
18810.20000000
437,395.20
0.05461000
1636.80000000
439,032.00
0.05462000
17822.20000000
456,854.20
0.05463000
37805.30000000
494,659.50
0.05464000
8664.90000000
503,324.40
0.05465000
17247.00000000
520,571.40
0.05466000
9534.90000000
530,106.30
|
||||||
| 2026-06-13 15:00:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
30648.80000000
71,658.80
0.05438000
11736.00000000
83,394.80
0.05437000
146943.80000000
230,338.60
0.05436000
10827.40000000
241,166.00
0.05435000
45703.80000000
286,869.80
0.05434000
4957.70000000
291,827.50
0.05433000
38748.00000000
330,575.50
0.05432000
27543.10000000
358,118.60
0.05431000
53074.80000000
411,193.40
0.05430000
49128.90000000
460,322.30
0.05429000
28648.80000000
488,971.10
0.05428000
83652.10000000
572,623.20
0.05427000
37855.20000000
610,478.40
0.05426000
1636.80000000
612,115.20
0.05425000
91189.90000000
703,305.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32381.50000000
67,520.20
0.05452000
16854.60000000
84,374.80
0.05453000
43866.60000000
128,241.40
0.05454000
24194.70000000
152,436.10
0.05455000
106465.80000000
258,901.90
0.05456000
25861.20000000
284,763.10
0.05457000
51148.80000000
335,911.90
0.05458000
39024.30000000
374,936.20
0.05459000
43648.80000000
418,585.00
0.05460000
18810.20000000
437,395.20
0.05461000
1636.80000000
439,032.00
0.05462000
17822.20000000
456,854.20
0.05463000
37805.30000000
494,659.50
0.05464000
8664.90000000
503,324.40
0.05465000
17247.00000000
520,571.40
0.05466000
9534.90000000
530,106.30
|
||||||
| 2026-06-13 15:00:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
30648.80000000
71,658.80
0.05438000
11736.00000000
83,394.80
0.05437000
146943.80000000
230,338.60
0.05436000
10827.40000000
241,166.00
0.05435000
45703.80000000
286,869.80
0.05434000
4957.70000000
291,827.50
0.05433000
38748.00000000
330,575.50
0.05432000
27543.10000000
358,118.60
0.05431000
53074.80000000
411,193.40
0.05430000
49128.90000000
460,322.30
0.05429000
28648.80000000
488,971.10
0.05428000
83652.10000000
572,623.20
0.05427000
37855.20000000
610,478.40
0.05426000
1636.80000000
612,115.20
0.05425000
91189.90000000
703,305.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32381.50000000
67,520.20
0.05452000
16854.60000000
84,374.80
0.05453000
43866.60000000
128,241.40
0.05454000
24194.70000000
152,436.10
0.05455000
106465.80000000
258,901.90
0.05456000
25861.20000000
284,763.10
0.05457000
51148.80000000
335,911.90
0.05458000
39024.30000000
374,936.20
0.05459000
43648.80000000
418,585.00
0.05460000
18810.20000000
437,395.20
0.05461000
1636.80000000
439,032.00
0.05462000
17822.20000000
456,854.20
0.05463000
37805.30000000
494,659.50
0.05464000
8664.90000000
503,324.40
0.05465000
17247.00000000
520,571.40
0.05466000
9534.90000000
530,106.30
|
||||||
| 2026-06-13 15:00:19 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
30648.80000000
71,658.80
0.05438000
11736.00000000
83,394.80
0.05437000
146943.80000000
230,338.60
0.05436000
10827.40000000
241,166.00
0.05435000
45703.80000000
286,869.80
0.05434000
4957.70000000
291,827.50
0.05433000
38748.00000000
330,575.50
0.05432000
27543.10000000
358,118.60
0.05431000
53074.80000000
411,193.40
0.05430000
49128.90000000
460,322.30
0.05429000
28648.80000000
488,971.10
0.05428000
83652.10000000
572,623.20
0.05427000
37855.20000000
610,478.40
0.05426000
1636.80000000
612,115.20
0.05425000
91189.90000000
703,305.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32014.50000000
67,153.20
0.05452000
16854.60000000
84,007.80
0.05453000
43866.60000000
127,874.40
0.05454000
24194.70000000
152,069.10
0.05455000
106465.80000000
258,534.90
0.05456000
25861.20000000
284,396.10
0.05457000
51148.80000000
335,544.90
0.05458000
39024.30000000
374,569.20
0.05459000
43648.80000000
418,218.00
0.05460000
18810.20000000
437,028.20
0.05461000
1636.80000000
438,665.00
0.05462000
17822.20000000
456,487.20
0.05463000
37805.30000000
494,292.50
0.05464000
8664.90000000
502,957.40
0.05465000
17247.00000000
520,204.40
0.05466000
9534.90000000
529,739.30
|
||||||
| 2026-06-13 15:00:18 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
30648.80000000
71,658.80
0.05438000
11736.00000000
83,394.80
0.05437000
146943.80000000
230,338.60
0.05436000
10827.40000000
241,166.00
0.05435000
45703.80000000
286,869.80
0.05434000
4957.70000000
291,827.50
0.05433000
38748.00000000
330,575.50
0.05432000
27543.10000000
358,118.60
0.05431000
53074.80000000
411,193.40
0.05430000
49128.90000000
460,322.30
0.05429000
28648.80000000
488,971.10
0.05428000
83652.10000000
572,623.20
0.05427000
37855.20000000
610,478.40
0.05426000
1636.80000000
612,115.20
0.05425000
91189.90000000
703,305.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5217.60000000
6,854.40
0.05449000
4616.60000000
11,471.00
0.05450000
23667.70000000
35,138.70
0.05451000
32014.50000000
67,153.20
0.05452000
17221.70000000
84,374.90
0.05453000
43866.60000000
128,241.50
0.05454000
24194.70000000
152,436.20
0.05455000
106465.80000000
258,902.00
0.05456000
25861.20000000
284,763.20
0.05457000
51148.80000000
335,912.00
0.05458000
39024.30000000
374,936.30
0.05459000
43648.80000000
418,585.10
0.05460000
18810.20000000
437,395.30
0.05461000
1636.80000000
439,032.10
0.05462000
17822.20000000
456,854.30
0.05463000
37805.30000000
494,659.60
0.05464000
8664.90000000
503,324.50
0.05465000
17247.00000000
520,571.50
0.05466000
9534.90000000
530,106.40
|
||||||
| 2026-06-13 15:00:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666092398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
3636.80000000
21,603.50
0.05441000
8053.50000000
29,657.00
0.05440000
11353.00000000
41,010.00
0.05439000
30648.80000000
71,658.80
0.05438000
11736.00000000
83,394.80
0.05437000
146943.80000000
230,338.60
0.05436000
10827.40000000
241,166.00
0.05435000
45703.80000000
286,869.80
0.05434000
4957.70000000
291,827.50
0.05433000
38748.00000000
330,575.50
0.05432000
27543.10000000
358,118.60
0.05431000
53074.80000000
411,193.40
0.05430000
49128.90000000
460,322.30
0.05429000
28648.80000000
488,971.10
0.05428000
83652.10000000
572,623.20
0.05427000
37855.20000000
610,478.40
0.05426000
3283.90000000
613,762.30
0.05425000
91189.90000000
704,952.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4616.10000000
6,252.90
0.05448000
5217.60000000
11,470.50
0.05449000
4616.60000000
16,087.10
0.05450000
23667.70000000
39,754.80
0.05451000
32014.50000000
71,769.30
0.05452000
17221.70000000
88,991.00
0.05453000
43866.60000000
132,857.60
0.05454000
24194.70000000
157,052.30
0.05455000
106465.80000000
263,518.10
0.05456000
25861.20000000
289,379.30
0.05457000
51148.80000000
340,528.10
0.05458000
39024.30000000
379,552.40
0.05459000
43648.80000000
423,201.20
0.05460000
18810.20000000
442,011.40
0.05461000
1636.80000000
443,648.20
0.05462000
17822.20000000
461,470.40
0.05463000
37805.30000000
499,275.70
0.05464000
8664.90000000
507,940.60
0.05465000
17247.00000000
525,187.60
|
||||||
| 2026-06-13 15:00:16 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16329.90000000
17,966.70
0.05442000
4738.00000000
22,704.70
0.05441000
7216.30000000
29,921.00
0.05440000
11353.00000000
41,274.00
0.05439000
30648.80000000
71,922.80
0.05438000
11736.00000000
83,658.80
0.05437000
146943.80000000
230,602.60
0.05436000
10827.40000000
241,430.00
0.05435000
45703.80000000
287,133.80
0.05434000
4957.70000000
292,091.50
0.05433000
38748.00000000
330,839.50
0.05432000
27543.10000000
358,382.60
0.05431000
53074.80000000
411,457.40
0.05430000
49128.90000000
460,586.30
0.05429000
28648.80000000
489,235.10
0.05428000
83652.10000000
572,887.20
0.05427000
37855.20000000
610,742.40
0.05426000
1636.80000000
612,379.20
0.05425000
91189.90000000
703,569.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4116.10000000
5,752.90
0.05449000
5717.80000000
11,470.70
0.05450000
23667.70000000
35,138.40
0.05451000
28648.80000000
63,787.20
0.05452000
17221.70000000
81,008.90
0.05453000
43866.60000000
124,875.50
0.05454000
24194.70000000
149,070.20
0.05455000
106465.80000000
255,536.00
0.05456000
25861.20000000
281,397.20
0.05457000
51148.80000000
332,546.00
0.05458000
39024.30000000
371,570.30
0.05459000
43648.80000000
415,219.10
0.05460000
18810.20000000
434,029.30
0.05461000
1636.80000000
435,666.10
0.05462000
17822.20000000
453,488.30
0.05463000
37805.30000000
491,293.60
0.05464000
8664.90000000
499,958.50
0.05465000
17247.00000000
517,205.50
0.05466000
9534.90000000
526,740.40
|
||||||
| 2026-06-13 15:00:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8231.50000000
9,868.30
0.05441000
8317.70000000
18,186.00
0.05440000
11353.00000000
29,539.00
0.05439000
30648.80000000
60,187.80
0.05438000
11736.00000000
71,923.80
0.05437000
146943.80000000
218,867.60
0.05436000
10827.40000000
229,695.00
0.05435000
45703.80000000
275,398.80
0.05434000
4957.70000000
280,356.50
0.05433000
38748.00000000
319,104.50
0.05432000
27543.10000000
346,647.60
0.05431000
53074.80000000
399,722.40
0.05430000
49128.90000000
448,851.30
0.05429000
28648.80000000
477,500.10
0.05428000
21152.10000000
498,652.20
0.05427000
37855.20000000
536,507.40
0.05426000
64136.80000000
600,644.20
0.05425000
91189.90000000
691,834.10
0.05424000
3284.50000000
695,118.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4424.70000000
6,061.50
0.05448000
5722.50000000
11,784.00
0.05449000
6226.10000000
18,010.10
0.05450000
19079.40000000
37,089.50
0.05451000
31943.60000000
69,033.10
0.05452000
16854.60000000
85,887.70
0.05453000
44233.50000000
130,121.20
0.05454000
24194.70000000
154,315.90
0.05455000
106465.80000000
260,781.70
0.05456000
25861.20000000
286,642.90
0.05457000
51148.80000000
337,791.70
0.05458000
39024.30000000
376,816.00
0.05459000
43648.80000000
420,464.80
0.05460000
18810.20000000
439,275.00
0.05461000
1636.80000000
440,911.80
0.05462000
17822.20000000
458,734.00
0.05463000
37805.30000000
496,539.30
0.05464000
8664.90000000
505,204.20
0.05465000
17247.00000000
522,451.20
|
||||||
| 2026-06-13 15:00:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8231.50000000
9,868.30
0.05441000
8317.70000000
18,186.00
0.05440000
11353.00000000
29,539.00
0.05439000
30648.80000000
60,187.80
0.05438000
11736.00000000
71,923.80
0.05437000
146943.80000000
218,867.60
0.05436000
10827.40000000
229,695.00
0.05435000
45703.80000000
275,398.80
0.05434000
4957.70000000
280,356.50
0.05433000
38748.00000000
319,104.50
0.05432000
27543.10000000
346,647.60
0.05431000
53074.80000000
399,722.40
0.05430000
49128.90000000
448,851.30
0.05429000
28648.80000000
477,500.10
0.05428000
21152.10000000
498,652.20
0.05427000
37855.20000000
536,507.40
0.05426000
64136.80000000
600,644.20
0.05425000
91189.90000000
691,834.10
0.05424000
3284.50000000
695,118.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4424.70000000
6,061.50
0.05448000
5722.50000000
11,784.00
0.05449000
6226.10000000
18,010.10
0.05450000
19079.40000000
37,089.50
0.05451000
31943.60000000
69,033.10
0.05452000
16854.60000000
85,887.70
0.05453000
44233.50000000
130,121.20
0.05454000
24194.70000000
154,315.90
0.05455000
106465.80000000
260,781.70
0.05456000
25861.20000000
286,642.90
0.05457000
51148.80000000
337,791.70
0.05458000
39024.30000000
376,816.00
0.05459000
43648.80000000
420,464.80
0.05460000
18810.20000000
439,275.00
0.05461000
1636.80000000
440,911.80
0.05462000
17822.20000000
458,734.00
0.05463000
37805.30000000
496,539.30
0.05464000
8664.90000000
505,204.20
0.05465000
17247.00000000
522,451.20
|
||||||
| 2026-06-13 15:00:13 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666092297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
8232.30000000
13,505.90
0.05440000
12454.60000000
25,960.50
0.05439000
30648.80000000
56,609.30
0.05438000
11736.00000000
68,345.30
0.05437000
146943.80000000
215,289.10
0.05436000
10827.40000000
226,116.50
0.05435000
45703.80000000
271,820.30
0.05434000
4957.70000000
276,778.00
0.05433000
38748.00000000
315,526.00
0.05432000
27543.10000000
343,069.10
0.05431000
53074.80000000
396,143.90
0.05430000
49128.90000000
445,272.80
0.05429000
28648.80000000
473,921.60
0.05428000
21152.10000000
495,073.70
0.05427000
37855.20000000
532,928.90
0.05426000
3283.90000000
536,212.80
0.05425000
153689.90000000
689,902.70
0.05424000
1636.80000000
691,539.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4621.90000000
6,258.70
0.05447000
5723.50000000
11,982.20
0.05448000
8474.80000000
20,457.00
0.05449000
3943.20000000
24,400.20
0.05450000
22063.70000000
46,463.90
0.05451000
8498.10000000
54,962.00
0.05452000
16854.60000000
71,816.60
0.05453000
44233.50000000
116,050.10
0.05454000
24194.70000000
140,244.80
0.05455000
106465.80000000
246,710.60
0.05456000
25861.20000000
272,571.80
0.05457000
51148.80000000
323,720.60
0.05458000
39024.30000000
362,744.90
0.05459000
43648.80000000
406,393.70
0.05460000
18810.20000000
425,203.90
0.05461000
1636.80000000
426,840.70
0.05462000
17822.20000000
444,662.90
0.05463000
37805.30000000
482,468.20
0.05464000
8664.90000000
491,133.10
|
||||||
| 2026-06-13 15:00:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666092230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
8229.10000000
9,865.90
0.05444000
10980.20000000
20,846.10
0.05443000
18237.50000000
39,083.60
0.05442000
3636.80000000
42,720.40
0.05441000
34187.10000000
76,907.50
0.05440000
67216.90000000
144,124.40
0.05439000
60648.80000000
204,773.20
0.05438000
11736.00000000
216,509.20
0.05437000
28648.80000000
245,158.00
0.05436000
10827.40000000
255,985.40
0.05435000
45703.80000000
301,689.20
0.05434000
14161.10000000
315,850.30
0.05433000
38748.00000000
354,598.30
0.05432000
27543.10000000
382,141.40
0.05431000
53074.80000000
435,216.20
0.05430000
49128.90000000
484,345.10
0.05429000
91148.80000000
575,493.90
0.05428000
21152.10000000
596,646.00
0.05427000
37855.20000000
634,501.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3943.20000000
5,580.00
0.05450000
5722.10000000
11,302.10
0.05451000
4050.30000000
15,352.40
0.05452000
16854.60000000
32,207.00
0.05453000
17221.50000000
49,428.50
0.05454000
24194.70000000
73,623.20
0.05455000
106465.80000000
180,089.00
0.05456000
25861.20000000
205,950.20
0.05457000
51148.80000000
257,099.00
0.05458000
39024.30000000
296,123.30
0.05459000
43648.80000000
339,772.10
0.05460000
18810.20000000
358,582.30
0.05461000
1636.80000000
360,219.10
0.05462000
17822.20000000
378,041.30
0.05463000
37805.30000000
415,846.60
0.05464000
8664.90000000
424,511.50
0.05465000
17247.00000000
441,758.50
0.05466000
9534.90000000
451,293.40
0.05467000
28648.80000000
479,942.20
|
||||||
| 2026-06-13 15:00:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666092216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.40000000
7,865.20
0.05445000
3636.80000000
11,502.00
0.05444000
12081.00000000
23,583.00
0.05443000
17136.50000000
40,719.50
0.05442000
3636.80000000
44,356.30
0.05441000
34187.10000000
78,543.40
0.05440000
67216.90000000
145,760.30
0.05439000
60648.80000000
206,409.10
0.05438000
11736.00000000
218,145.10
0.05437000
28648.80000000
246,793.90
0.05436000
10827.40000000
257,621.30
0.05435000
45703.80000000
303,325.10
0.05434000
14161.10000000
317,486.20
0.05433000
38748.00000000
356,234.20
0.05432000
27543.10000000
383,777.30
0.05431000
53074.80000000
436,852.10
0.05430000
49128.90000000
485,981.00
0.05429000
91148.80000000
577,129.80
0.05428000
21152.10000000
598,281.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5151.10000000
6,787.90
0.05452000
16854.60000000
23,642.50
0.05453000
17221.50000000
40,864.00
0.05454000
24194.70000000
65,058.70
0.05455000
106465.80000000
171,524.50
0.05456000
25861.20000000
197,385.70
0.05457000
51148.80000000
248,534.50
0.05458000
39024.30000000
287,558.80
0.05459000
43648.80000000
331,207.60
0.05460000
18810.20000000
350,017.80
0.05461000
1636.80000000
351,654.60
0.05462000
17822.20000000
369,476.80
0.05463000
37805.30000000
407,282.10
0.05464000
8664.90000000
415,947.00
0.05465000
17247.00000000
433,194.00
0.05466000
9534.90000000
442,728.90
0.05467000
28648.80000000
471,377.70
0.05468000
1636.80000000
473,014.50
0.05469000
44685.90000000
517,700.40
|
||||||
| 2026-06-13 15:00:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666092211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.40000000
7,865.20
0.05445000
3636.80000000
11,502.00
0.05444000
12081.00000000
23,583.00
0.05443000
17136.50000000
40,719.50
0.05442000
3636.80000000
44,356.30
0.05441000
34187.10000000
78,543.40
0.05440000
67216.90000000
145,760.30
0.05439000
60648.80000000
206,409.10
0.05438000
11736.00000000
218,145.10
0.05437000
28648.80000000
246,793.90
0.05436000
10827.40000000
257,621.30
0.05435000
45703.80000000
303,325.10
0.05434000
14161.10000000
317,486.20
0.05433000
38748.00000000
356,234.20
0.05432000
27543.10000000
383,777.30
0.05431000
53074.80000000
436,852.10
0.05430000
49128.90000000
485,981.00
0.05429000
91148.80000000
577,129.80
0.05428000
21152.10000000
598,281.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4621.10000000
6,257.90
0.05451000
5151.10000000
11,409.00
0.05452000
16854.60000000
28,263.60
0.05453000
17221.50000000
45,485.10
0.05454000
24194.70000000
69,679.80
0.05455000
106465.80000000
176,145.60
0.05456000
25861.20000000
202,006.80
0.05457000
51148.80000000
253,155.60
0.05458000
39024.30000000
292,179.90
0.05459000
43648.80000000
335,828.70
0.05460000
18810.20000000
354,638.90
0.05461000
1636.80000000
356,275.70
0.05462000
17822.20000000
374,097.90
0.05463000
37805.30000000
411,903.20
0.05464000
8664.90000000
420,568.10
0.05465000
17247.00000000
437,815.10
0.05466000
9534.90000000
447,350.00
0.05467000
28648.80000000
475,998.80
0.05468000
1636.80000000
477,635.60
|
||||||
| 2026-06-13 15:00:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666092208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8609.30000000
10,246.10
0.05445000
3636.80000000
13,882.90
0.05444000
12081.00000000
25,963.90
0.05443000
17136.50000000
43,100.40
0.05442000
3636.80000000
46,737.20
0.05441000
34187.10000000
80,924.30
0.05440000
67216.90000000
148,141.20
0.05439000
60648.80000000
208,790.00
0.05438000
11736.00000000
220,526.00
0.05437000
28648.80000000
249,174.80
0.05436000
10827.40000000
260,002.20
0.05435000
45703.80000000
305,706.00
0.05434000
14161.10000000
319,867.10
0.05433000
38748.00000000
358,615.10
0.05432000
27543.10000000
386,158.20
0.05431000
53074.80000000
439,233.00
0.05430000
49128.90000000
488,361.90
0.05429000
91148.80000000
579,510.70
0.05428000
21152.10000000
600,662.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5151.10000000
6,787.90
0.05452000
16854.60000000
23,642.50
0.05453000
17221.50000000
40,864.00
0.05454000
24194.70000000
65,058.70
0.05455000
106465.80000000
171,524.50
0.05456000
25861.20000000
197,385.70
0.05457000
51148.80000000
248,534.50
0.05458000
39024.30000000
287,558.80
0.05459000
43648.80000000
331,207.60
0.05460000
18810.20000000
350,017.80
0.05461000
1636.80000000
351,654.60
0.05462000
17822.20000000
369,476.80
0.05463000
37805.30000000
407,282.10
0.05464000
8664.90000000
415,947.00
0.05465000
17247.00000000
433,194.00
0.05466000
9534.90000000
442,728.90
0.05467000
28648.80000000
471,377.70
0.05468000
1636.80000000
473,014.50
0.05469000
44685.90000000
517,700.40
|
||||||
| 2026-06-13 15:00:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666092173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9213.50000000
10,850.30
0.05444000
3636.80000000
14,487.10
0.05443000
16237.50000000
30,724.60
0.05442000
3636.80000000
34,361.40
0.05441000
7175.10000000
41,536.50
0.05440000
11353.00000000
52,889.50
0.05439000
60648.80000000
113,538.30
0.05438000
13736.00000000
127,274.30
0.05437000
94265.80000000
221,540.10
0.05436000
10827.40000000
232,367.50
0.05435000
60921.60000000
293,289.10
0.05434000
4957.70000000
298,246.80
0.05433000
38748.00000000
336,994.80
0.05432000
27543.10000000
364,537.90
0.05431000
53074.80000000
417,612.70
0.05430000
49128.90000000
466,741.60
0.05429000
28648.80000000
495,390.40
0.05428000
83652.10000000
579,042.50
0.05427000
37855.20000000
616,897.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5125.90000000
6,762.70
0.05451000
6224.50000000
12,987.20
0.05452000
16854.60000000
29,841.80
0.05453000
44233.50000000
74,075.30
0.05454000
31222.80000000
105,298.10
0.05455000
106465.80000000
211,763.90
0.05456000
25861.20000000
237,625.10
0.05457000
51148.80000000
288,773.90
0.05458000
39024.30000000
327,798.20
0.05459000
52810.40000000
380,608.60
0.05460000
18810.20000000
399,418.80
0.05461000
1636.80000000
401,055.60
0.05462000
17822.20000000
418,877.80
0.05463000
37805.30000000
456,683.10
0.05464000
8664.90000000
465,348.00
0.05465000
17247.00000000
482,595.00
0.05466000
9534.90000000
492,129.90
0.05467000
28648.80000000
520,778.70
0.05468000
1636.80000000
522,415.50
|
||||||
| 2026-06-13 15:00:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666092156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6229.90000000
7,866.70
0.05443000
16237.50000000
24,104.20
0.05442000
3636.80000000
27,741.00
0.05441000
7175.10000000
34,916.10
0.05440000
17404.30000000
52,320.40
0.05439000
30648.80000000
82,969.20
0.05438000
13736.00000000
96,705.20
0.05437000
94265.80000000
190,971.00
0.05436000
40827.40000000
231,798.40
0.05435000
60921.60000000
292,720.00
0.05434000
4957.70000000
297,677.70
0.05433000
38748.00000000
336,425.70
0.05432000
27543.10000000
363,968.80
0.05431000
53074.80000000
417,043.60
0.05430000
49128.90000000
466,172.50
0.05429000
28648.80000000
494,821.30
0.05428000
83652.10000000
578,473.40
0.05427000
37855.20000000
616,328.60
0.05426000
3283.90000000
619,612.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4616.60000000
6,253.40
0.05450000
5125.90000000
11,379.30
0.05451000
6224.50000000
17,603.80
0.05452000
16854.60000000
34,458.40
0.05453000
44233.50000000
78,691.90
0.05454000
31222.80000000
109,914.70
0.05455000
106465.80000000
216,380.50
0.05456000
25861.20000000
242,241.70
0.05457000
51148.80000000
293,390.50
0.05458000
39024.30000000
332,414.80
0.05459000
52810.40000000
385,225.20
0.05460000
18810.20000000
404,035.40
0.05461000
1636.80000000
405,672.20
0.05462000
17822.20000000
423,494.40
0.05463000
37805.30000000
461,299.70
0.05464000
8664.90000000
469,964.60
0.05465000
17247.00000000
487,211.60
0.05466000
9534.90000000
496,746.50
0.05467000
28648.80000000
525,395.30
|
||||||
| 2026-06-13 15:00:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
7175.10000000
29,880.00
0.05440000
17404.30000000
47,284.30
0.05439000
30648.80000000
77,933.10
0.05438000
13736.00000000
91,669.10
0.05437000
94265.80000000
185,934.90
0.05436000
40827.40000000
226,762.30
0.05435000
60921.60000000
287,683.90
0.05434000
4957.70000000
292,641.60
0.05433000
38748.00000000
331,389.60
0.05432000
27543.10000000
358,932.70
0.05431000
53074.80000000
412,007.50
0.05430000
49128.90000000
461,136.40
0.05429000
28648.80000000
489,785.20
0.05428000
83652.10000000
573,437.30
0.05427000
37855.20000000
611,292.50
0.05426000
3283.90000000
614,576.40
0.05425000
91189.90000000
705,766.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4616.60000000
6,253.40
0.05449000
5717.80000000
11,971.20
0.05450000
8613.30000000
20,584.50
0.05451000
1636.80000000
22,221.30
0.05452000
16854.60000000
39,075.90
0.05453000
44233.50000000
83,309.40
0.05454000
31222.80000000
114,532.20
0.05455000
106465.80000000
220,998.00
0.05456000
25861.20000000
246,859.20
0.05457000
51148.80000000
298,008.00
0.05458000
39024.30000000
337,032.30
0.05459000
52810.40000000
389,842.70
0.05460000
18810.20000000
408,652.90
0.05461000
1636.80000000
410,289.70
0.05462000
17822.20000000
428,111.90
0.05463000
37805.30000000
465,917.20
0.05464000
8664.90000000
474,582.10
0.05465000
17247.00000000
491,829.10
0.05466000
9534.90000000
501,364.00
|
||||||
| 2026-06-13 15:00:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
7175.10000000
29,880.00
0.05440000
11353.00000000
41,233.00
0.05439000
30648.80000000
71,881.80
0.05438000
13736.00000000
85,617.80
0.05437000
94265.80000000
179,883.60
0.05436000
40827.40000000
220,711.00
0.05435000
60921.60000000
281,632.60
0.05434000
4957.70000000
286,590.30
0.05433000
38748.00000000
325,338.30
0.05432000
27543.10000000
352,881.40
0.05431000
53074.80000000
405,956.20
0.05430000
49128.90000000
455,085.10
0.05429000
28648.80000000
483,733.90
0.05428000
83652.10000000
567,386.00
0.05427000
37855.20000000
605,241.20
0.05426000
3283.90000000
608,525.10
0.05425000
91189.90000000
699,715.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4616.60000000
6,253.40
0.05449000
5717.80000000
11,971.20
0.05450000
8613.30000000
20,584.50
0.05451000
1636.80000000
22,221.30
0.05452000
16854.60000000
39,075.90
0.05453000
44233.50000000
83,309.40
0.05454000
31222.80000000
114,532.20
0.05455000
106465.80000000
220,998.00
0.05456000
25861.20000000
246,859.20
0.05457000
51148.80000000
298,008.00
0.05458000
39024.30000000
337,032.30
0.05459000
52810.40000000
389,842.70
0.05460000
18810.20000000
408,652.90
0.05461000
1636.80000000
410,289.70
0.05462000
17822.20000000
428,111.90
0.05463000
37805.30000000
465,917.20
0.05464000
8664.90000000
474,582.10
0.05465000
17247.00000000
491,829.10
0.05466000
9534.90000000
501,364.00
|
||||||
| 2026-06-13 15:00:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
7175.10000000
29,880.00
0.05440000
11353.00000000
41,233.00
0.05439000
30648.80000000
71,881.80
0.05438000
13736.00000000
85,617.80
0.05437000
94265.80000000
179,883.60
0.05436000
40827.40000000
220,711.00
0.05435000
60921.60000000
281,632.60
0.05434000
4957.70000000
286,590.30
0.05433000
38748.00000000
325,338.30
0.05432000
27543.10000000
352,881.40
0.05431000
53074.80000000
405,956.20
0.05430000
49128.90000000
455,085.10
0.05429000
28648.80000000
483,733.90
0.05428000
83652.10000000
567,386.00
0.05427000
37855.20000000
605,241.20
0.05426000
3283.90000000
608,525.10
0.05425000
91189.90000000
699,715.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4616.60000000
6,253.40
0.05449000
5717.80000000
11,971.20
0.05450000
8613.30000000
20,584.50
0.05451000
3787.30000000
24,371.80
0.05452000
16854.60000000
41,226.40
0.05453000
44233.50000000
85,459.90
0.05454000
31222.80000000
116,682.70
0.05455000
106465.80000000
223,148.50
0.05456000
25861.20000000
249,009.70
0.05457000
51148.80000000
300,158.50
0.05458000
39024.30000000
339,182.80
0.05459000
52810.40000000
391,993.20
0.05460000
18810.20000000
410,803.40
0.05461000
1636.80000000
412,440.20
0.05462000
17822.20000000
430,262.40
0.05463000
37805.30000000
468,067.70
0.05464000
8664.90000000
476,732.60
0.05465000
17247.00000000
493,979.60
0.05466000
9534.90000000
503,514.50
|
||||||
| 2026-06-13 15:00:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666092116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4616.60000000
6,253.40
0.05443000
22726.40000000
28,979.80
0.05442000
3636.80000000
32,616.60
0.05441000
7175.10000000
39,791.70
0.05440000
11353.00000000
51,144.70
0.05439000
30648.80000000
81,793.50
0.05438000
13736.00000000
95,529.50
0.05437000
94265.80000000
189,795.30
0.05436000
40827.40000000
230,622.70
0.05435000
60921.60000000
291,544.30
0.05434000
4957.70000000
296,502.00
0.05433000
38748.00000000
335,250.00
0.05432000
27543.10000000
362,793.10
0.05431000
53074.80000000
415,867.90
0.05430000
49128.90000000
464,996.80
0.05429000
28648.80000000
493,645.60
0.05428000
83652.10000000
577,297.70
0.05427000
37855.20000000
615,152.90
0.05426000
3283.90000000
618,436.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4616.60000000
6,253.40
0.05450000
9714.30000000
15,967.70
0.05451000
3787.30000000
19,755.00
0.05452000
16854.60000000
36,609.60
0.05453000
44233.50000000
80,843.10
0.05454000
31222.80000000
112,065.90
0.05455000
106465.80000000
218,531.70
0.05456000
25861.20000000
244,392.90
0.05457000
51148.80000000
295,541.70
0.05458000
39024.30000000
334,566.00
0.05459000
52810.40000000
387,376.40
0.05460000
18810.20000000
406,186.60
0.05461000
1636.80000000
407,823.40
0.05462000
17822.20000000
425,645.60
0.05463000
37805.30000000
463,450.90
0.05464000
8664.90000000
472,115.80
0.05465000
17247.00000000
489,362.80
0.05466000
9534.90000000
498,897.70
0.05467000
28648.80000000
527,546.50
|
||||||
| 2026-06-13 15:00:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
13683.00000000
15,319.80
0.05442000
4738.00000000
20,057.80
0.05441000
7175.10000000
27,232.90
0.05440000
11353.00000000
38,585.90
0.05439000
30648.80000000
69,234.70
0.05438000
13736.00000000
82,970.70
0.05437000
94265.80000000
177,236.50
0.05436000
40827.40000000
218,063.90
0.05435000
60921.60000000
278,985.50
0.05434000
4957.70000000
283,943.20
0.05433000
38748.00000000
322,691.20
0.05432000
27543.10000000
350,234.30
0.05431000
53074.80000000
403,309.10
0.05430000
49128.90000000
452,438.00
0.05429000
28648.80000000
481,086.80
0.05428000
83652.10000000
564,738.90
0.05427000
37855.20000000
602,594.10
0.05426000
3283.90000000
605,878.00
0.05425000
91189.90000000
697,067.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4640.30000000
6,277.10
0.05449000
2738.00000000
9,015.10
0.05450000
21469.60000000
30,484.70
0.05451000
1636.80000000
32,121.50
0.05452000
16854.60000000
48,976.10
0.05453000
43866.60000000
92,842.70
0.05454000
31222.80000000
124,065.50
0.05455000
106465.80000000
230,531.30
0.05456000
25861.20000000
256,392.50
0.05457000
51148.80000000
307,541.30
0.05458000
39024.30000000
346,565.60
0.05459000
52810.40000000
399,376.00
0.05460000
18810.20000000
418,186.20
0.05461000
1636.80000000
419,823.00
0.05462000
17822.20000000
437,645.20
0.05463000
37805.30000000
475,450.50
0.05464000
8664.90000000
484,115.40
0.05465000
17247.00000000
501,362.40
0.05466000
9534.90000000
510,897.30
|
||||||
| 2026-06-13 15:00:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
3636.80000000
21,603.70
0.05441000
8276.50000000
29,880.20
0.05440000
11353.00000000
41,233.20
0.05439000
3636.80000000
44,870.00
0.05438000
13736.00000000
58,606.00
0.05437000
94265.80000000
152,871.80
0.05436000
40827.40000000
193,699.20
0.05435000
60921.60000000
254,620.80
0.05434000
4957.70000000
259,578.50
0.05433000
38748.00000000
298,326.50
0.05432000
27543.10000000
325,869.60
0.05431000
53074.80000000
378,944.40
0.05430000
49128.90000000
428,073.30
0.05429000
28648.80000000
456,722.10
0.05428000
21152.10000000
477,874.20
0.05427000
37855.20000000
515,729.40
0.05426000
64136.80000000
579,866.20
0.05425000
91189.90000000
671,056.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5746.80000000
7,383.60
0.05449000
21444.00000000
28,827.60
0.05450000
12103.10000000
40,930.70
0.05451000
31918.70000000
72,849.40
0.05452000
16854.60000000
89,704.00
0.05453000
43866.60000000
133,570.60
0.05454000
31222.80000000
164,793.40
0.05455000
91248.00000000
256,041.40
0.05456000
25861.20000000
281,902.60
0.05457000
51148.80000000
333,051.40
0.05458000
39024.30000000
372,075.70
0.05459000
52810.40000000
424,886.10
0.05460000
18810.20000000
443,696.30
0.05461000
1636.80000000
445,333.10
0.05462000
17822.20000000
463,155.30
0.05463000
37805.30000000
500,960.60
0.05464000
8664.90000000
509,625.50
0.05465000
17247.00000000
526,872.50
0.05466000
9534.90000000
536,407.40
|
||||||
| 2026-06-13 14:59:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666092000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6230.90000000
7,867.70
0.05442000
4645.40000000
12,513.10
0.05441000
8276.50000000
20,789.60
0.05440000
11353.00000000
32,142.60
0.05439000
3636.80000000
35,779.40
0.05438000
13736.00000000
49,515.40
0.05437000
94265.80000000
143,781.20
0.05436000
40827.40000000
184,608.60
0.05435000
60921.60000000
245,530.20
0.05434000
4957.70000000
250,487.90
0.05433000
38748.00000000
289,235.90
0.05432000
27543.10000000
316,779.00
0.05431000
53074.80000000
369,853.80
0.05430000
49128.90000000
418,982.70
0.05429000
28648.80000000
447,631.50
0.05428000
21152.10000000
468,783.60
0.05427000
37855.20000000
506,638.80
0.05426000
64136.80000000
570,775.60
0.05425000
91189.90000000
661,965.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5746.80000000
7,383.60
0.05449000
28789.50000000
36,173.10
0.05450000
12103.10000000
48,276.20
0.05451000
31918.70000000
80,194.90
0.05452000
18579.00000000
98,773.90
0.05453000
43866.60000000
142,640.50
0.05454000
31222.80000000
173,863.30
0.05455000
91248.00000000
265,111.30
0.05456000
24136.80000000
289,248.10
0.05457000
51148.80000000
340,396.90
0.05458000
39024.30000000
379,421.20
0.05459000
52810.40000000
432,231.60
0.05460000
18810.20000000
451,041.80
0.05461000
1636.80000000
452,678.60
0.05462000
17822.20000000
470,500.80
0.05463000
37805.30000000
508,306.10
0.05464000
8664.90000000
516,971.00
0.05465000
17247.00000000
534,218.00
0.05466000
9534.90000000
543,752.90
|
||||||
| 2026-06-13 14:59:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6230.90000000
7,867.70
0.05442000
4645.40000000
12,513.10
0.05441000
8276.50000000
20,789.60
0.05440000
11353.00000000
32,142.60
0.05439000
3636.80000000
35,779.40
0.05438000
13736.00000000
49,515.40
0.05437000
94265.80000000
143,781.20
0.05436000
40827.40000000
184,608.60
0.05435000
45703.80000000
230,312.40
0.05434000
4957.70000000
235,270.10
0.05433000
38748.00000000
274,018.10
0.05432000
27543.10000000
301,561.20
0.05431000
53074.80000000
354,636.00
0.05430000
64346.70000000
418,982.70
0.05429000
28648.80000000
447,631.50
0.05428000
21152.10000000
468,783.60
0.05427000
37855.20000000
506,638.80
0.05426000
64136.80000000
570,775.60
0.05425000
91189.90000000
661,965.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5746.80000000
7,383.60
0.05449000
28789.50000000
36,173.10
0.05450000
12103.10000000
48,276.20
0.05451000
31918.70000000
80,194.90
0.05452000
18579.00000000
98,773.90
0.05453000
43866.60000000
142,640.50
0.05454000
31222.80000000
173,863.30
0.05455000
91248.00000000
265,111.30
0.05456000
24136.80000000
289,248.10
0.05457000
51148.80000000
340,396.90
0.05458000
39024.30000000
379,421.20
0.05459000
52810.40000000
432,231.60
0.05460000
18810.20000000
451,041.80
0.05461000
1636.80000000
452,678.60
0.05462000
17822.20000000
470,500.80
0.05463000
37805.30000000
508,306.10
0.05464000
8664.90000000
516,971.00
0.05465000
17247.00000000
534,218.00
0.05466000
9534.90000000
543,752.90
|
||||||
| 2026-06-13 14:59:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6230.90000000
7,867.70
0.05442000
4645.40000000
12,513.10
0.05441000
8276.50000000
20,789.60
0.05440000
11353.00000000
32,142.60
0.05439000
3636.80000000
35,779.40
0.05438000
13736.00000000
49,515.40
0.05437000
94265.80000000
143,781.20
0.05436000
40827.40000000
184,608.60
0.05435000
45703.80000000
230,312.40
0.05434000
4957.70000000
235,270.10
0.05433000
38748.00000000
274,018.10
0.05432000
27543.10000000
301,561.20
0.05431000
53074.80000000
354,636.00
0.05430000
64346.70000000
418,982.70
0.05429000
28648.80000000
447,631.50
0.05428000
21152.10000000
468,783.60
0.05427000
37855.20000000
506,638.80
0.05426000
64136.80000000
570,775.60
0.05425000
91189.90000000
661,965.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5746.80000000
7,383.60
0.05449000
24200.10000000
31,583.70
0.05450000
16691.60000000
48,275.30
0.05451000
31918.70000000
80,194.00
0.05452000
18579.00000000
98,773.00
0.05453000
43866.60000000
142,639.60
0.05454000
31222.80000000
173,862.40
0.05455000
91248.00000000
265,110.40
0.05456000
24136.80000000
289,247.20
0.05457000
51148.80000000
340,396.00
0.05458000
39024.30000000
379,420.30
0.05459000
52810.40000000
432,230.70
0.05460000
18810.20000000
451,040.90
0.05461000
1636.80000000
452,677.70
0.05462000
17822.20000000
470,499.90
0.05463000
37805.30000000
508,305.20
0.05464000
8664.90000000
516,970.10
0.05465000
17247.00000000
534,217.10
0.05466000
9534.90000000
543,752.00
|
||||||
| 2026-06-13 14:59:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6645.40000000
8,282.20
0.05440000
12454.60000000
20,736.80
0.05439000
3636.80000000
24,373.60
0.05438000
13736.00000000
38,109.60
0.05437000
94265.80000000
132,375.40
0.05436000
40827.40000000
173,202.80
0.05435000
45703.80000000
218,906.60
0.05434000
4957.70000000
223,864.30
0.05433000
38748.00000000
262,612.30
0.05432000
27543.10000000
290,155.40
0.05431000
53074.80000000
343,230.20
0.05430000
64346.70000000
407,576.90
0.05429000
28648.80000000
436,225.70
0.05428000
21152.10000000
457,377.80
0.05427000
37855.20000000
495,233.00
0.05426000
1636.80000000
496,869.80
0.05425000
153689.90000000
650,559.70
0.05424000
1636.80000000
652,196.50
0.05423000
58866.30000000
711,062.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3755.70000000
5,392.50
0.05447000
4923.10000000
10,315.60
0.05448000
4654.60000000
14,970.20
0.05449000
26620.90000000
41,591.10
0.05450000
11736.00000000
53,327.10
0.05451000
35785.30000000
89,112.40
0.05452000
18579.00000000
107,691.40
0.05453000
43866.60000000
151,558.00
0.05454000
31222.80000000
182,780.80
0.05455000
91248.00000000
274,028.80
0.05456000
24136.80000000
298,165.60
0.05457000
51148.80000000
349,314.40
0.05458000
39024.30000000
388,338.70
0.05459000
52810.40000000
441,149.10
0.05460000
18810.20000000
459,959.30
0.05461000
1636.80000000
461,596.10
0.05462000
17822.20000000
479,418.30
0.05463000
37805.30000000
517,223.60
0.05464000
8664.90000000
525,888.50
|
||||||
| 2026-06-13 14:59:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6645.40000000
8,282.20
0.05440000
12454.60000000
20,736.80
0.05439000
3636.80000000
24,373.60
0.05438000
13736.00000000
38,109.60
0.05437000
94265.80000000
132,375.40
0.05436000
40827.40000000
173,202.80
0.05435000
45703.80000000
218,906.60
0.05434000
4957.70000000
223,864.30
0.05433000
38748.00000000
262,612.30
0.05432000
27543.10000000
290,155.40
0.05431000
53074.80000000
343,230.20
0.05430000
64346.70000000
407,576.90
0.05429000
28648.80000000
436,225.70
0.05428000
21152.10000000
457,377.80
0.05427000
37855.20000000
495,233.00
0.05426000
1636.80000000
496,869.80
0.05425000
153689.90000000
650,559.70
0.05424000
1636.80000000
652,196.50
0.05423000
58866.30000000
711,062.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3755.70000000
5,392.50
0.05447000
4923.10000000
10,315.60
0.05448000
4654.60000000
14,970.20
0.05449000
26620.90000000
41,591.10
0.05450000
11736.00000000
53,327.10
0.05451000
35785.30000000
89,112.40
0.05452000
18579.00000000
107,691.40
0.05453000
43866.60000000
151,558.00
0.05454000
31222.80000000
182,780.80
0.05455000
91248.00000000
274,028.80
0.05456000
24136.80000000
298,165.60
0.05457000
51148.80000000
349,314.40
0.05458000
39024.30000000
388,338.70
0.05459000
52810.40000000
441,149.10
0.05460000
18810.20000000
459,959.30
0.05461000
1636.80000000
461,596.10
0.05462000
17822.20000000
479,418.30
0.05463000
37805.30000000
517,223.60
0.05464000
8664.90000000
525,888.50
|
||||||
| 2026-06-13 14:59:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6645.40000000
8,282.20
0.05440000
12454.60000000
20,736.80
0.05439000
3636.80000000
24,373.60
0.05438000
13736.00000000
38,109.60
0.05437000
94265.80000000
132,375.40
0.05436000
40827.40000000
173,202.80
0.05435000
45703.80000000
218,906.60
0.05434000
4957.70000000
223,864.30
0.05433000
38748.00000000
262,612.30
0.05432000
27543.10000000
290,155.40
0.05431000
53074.80000000
343,230.20
0.05430000
64346.70000000
407,576.90
0.05429000
28648.80000000
436,225.70
0.05428000
21152.10000000
457,377.80
0.05427000
37855.20000000
495,233.00
0.05426000
1636.80000000
496,869.80
0.05425000
153689.90000000
650,559.70
0.05424000
1636.80000000
652,196.50
0.05423000
58866.30000000
711,062.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3755.70000000
5,392.50
0.05447000
4923.10000000
10,315.60
0.05448000
4654.60000000
14,970.20
0.05449000
26620.90000000
41,591.10
0.05450000
11736.00000000
53,327.10
0.05451000
35785.30000000
89,112.40
0.05452000
18579.00000000
107,691.40
0.05453000
43866.60000000
151,558.00
0.05454000
31222.80000000
182,780.80
0.05455000
91248.00000000
274,028.80
0.05456000
24136.80000000
298,165.60
0.05457000
51148.80000000
349,314.40
0.05458000
39024.30000000
388,338.70
0.05459000
52810.40000000
441,149.10
0.05460000
18810.20000000
459,959.30
0.05461000
1636.80000000
461,596.10
0.05462000
17822.20000000
479,418.30
0.05463000
37805.30000000
517,223.60
0.05464000
8664.90000000
525,888.50
|
||||||
| 2026-06-13 14:59:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6645.40000000
8,282.20
0.05440000
12454.60000000
20,736.80
0.05439000
3636.80000000
24,373.60
0.05438000
13736.00000000
38,109.60
0.05437000
94265.80000000
132,375.40
0.05436000
40827.40000000
173,202.80
0.05435000
45703.80000000
218,906.60
0.05434000
4957.70000000
223,864.30
0.05433000
38748.00000000
262,612.30
0.05432000
27543.10000000
290,155.40
0.05431000
53074.80000000
343,230.20
0.05430000
64346.70000000
407,576.90
0.05429000
28648.80000000
436,225.70
0.05428000
21152.10000000
457,377.80
0.05427000
37855.20000000
495,233.00
0.05426000
1636.80000000
496,869.80
0.05425000
153689.90000000
650,559.70
0.05424000
1636.80000000
652,196.50
0.05423000
58866.30000000
711,062.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3755.70000000
5,392.50
0.05447000
4923.10000000
10,315.60
0.05448000
4654.60000000
14,970.20
0.05449000
26620.90000000
41,591.10
0.05450000
11736.00000000
53,327.10
0.05451000
35785.30000000
89,112.40
0.05452000
18579.00000000
107,691.40
0.05453000
43866.60000000
151,558.00
0.05454000
31222.80000000
182,780.80
0.05455000
91248.00000000
274,028.80
0.05456000
24136.80000000
298,165.60
0.05457000
51148.80000000
349,314.40
0.05458000
39024.30000000
388,338.70
0.05459000
52810.40000000
441,149.10
0.05460000
18810.20000000
459,959.30
0.05461000
1636.80000000
461,596.10
0.05462000
17822.20000000
479,418.30
0.05463000
37805.30000000
517,223.60
0.05464000
8664.90000000
525,888.50
|
||||||
| 2026-06-13 14:59:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6645.40000000
8,282.20
0.05440000
12454.60000000
20,736.80
0.05439000
3636.80000000
24,373.60
0.05438000
13736.00000000
38,109.60
0.05437000
94265.80000000
132,375.40
0.05436000
40827.40000000
173,202.80
0.05435000
45703.80000000
218,906.60
0.05434000
4957.70000000
223,864.30
0.05433000
38748.00000000
262,612.30
0.05432000
27543.10000000
290,155.40
0.05431000
53074.80000000
343,230.20
0.05430000
64346.70000000
407,576.90
0.05429000
28648.80000000
436,225.70
0.05428000
21152.10000000
457,377.80
0.05427000
37855.20000000
495,233.00
0.05426000
1636.80000000
496,869.80
0.05425000
153689.90000000
650,559.70
0.05424000
3284.50000000
653,844.20
0.05423000
58866.30000000
712,710.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3755.70000000
5,392.50
0.05447000
4923.10000000
10,315.60
0.05448000
4654.60000000
14,970.20
0.05449000
11403.10000000
26,373.30
0.05450000
11736.00000000
38,109.30
0.05451000
35785.30000000
73,894.60
0.05452000
18579.00000000
92,473.60
0.05453000
43866.60000000
136,340.20
0.05454000
31222.80000000
167,563.00
0.05455000
91248.00000000
258,811.00
0.05456000
24136.80000000
282,947.80
0.05457000
51148.80000000
334,096.60
0.05458000
39024.30000000
373,120.90
0.05459000
52810.40000000
425,931.30
0.05460000
18810.20000000
444,741.50
0.05461000
1636.80000000
446,378.30
0.05462000
17822.20000000
464,200.50
0.05463000
37805.30000000
502,005.80
0.05464000
8664.90000000
510,670.70
|
||||||
| 2026-06-13 14:59:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
3636.80000000
21,603.70
0.05441000
8021.90000000
29,625.60
0.05440000
11353.00000000
40,978.60
0.05439000
30648.80000000
71,627.40
0.05438000
11736.00000000
83,363.40
0.05437000
100317.10000000
183,680.50
0.05436000
39190.60000000
222,871.10
0.05435000
45703.80000000
268,574.90
0.05434000
4957.70000000
273,532.60
0.05433000
38748.00000000
312,280.60
0.05432000
27543.10000000
339,823.70
0.05431000
53074.80000000
392,898.50
0.05430000
64346.70000000
457,245.20
0.05429000
28648.80000000
485,894.00
0.05428000
83652.10000000
569,546.10
0.05427000
37855.20000000
607,401.30
0.05426000
3283.90000000
610,685.20
0.05425000
91189.90000000
701,875.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5756.00000000
7,392.80
0.05449000
4057.60000000
11,450.40
0.05450000
14758.50000000
26,208.90
0.05451000
5273.80000000
31,482.70
0.05452000
16854.60000000
48,337.30
0.05453000
43866.60000000
92,203.90
0.05454000
31222.80000000
123,426.70
0.05455000
106465.80000000
229,892.50
0.05456000
24136.80000000
254,029.30
0.05457000
51148.80000000
305,178.10
0.05458000
40748.70000000
345,926.80
0.05459000
43648.80000000
389,575.60
0.05460000
18810.20000000
408,385.80
0.05461000
1636.80000000
410,022.60
0.05462000
17822.20000000
427,844.80
0.05463000
37805.30000000
465,650.10
0.05464000
8664.90000000
474,315.00
0.05465000
17247.00000000
491,562.00
0.05466000
9534.90000000
501,096.90
|
||||||
| 2026-06-13 14:59:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
3636.80000000
21,603.70
0.05441000
8021.90000000
29,625.60
0.05440000
11353.00000000
40,978.60
0.05439000
30648.80000000
71,627.40
0.05438000
11736.00000000
83,363.40
0.05437000
94265.80000000
177,629.20
0.05436000
39190.60000000
216,819.80
0.05435000
45703.80000000
262,523.60
0.05434000
4957.70000000
267,481.30
0.05433000
38748.00000000
306,229.30
0.05432000
27543.10000000
333,772.40
0.05431000
53074.80000000
386,847.20
0.05430000
64346.70000000
451,193.90
0.05429000
28648.80000000
479,842.70
0.05428000
83652.10000000
563,494.80
0.05427000
37855.20000000
601,350.00
0.05426000
3283.90000000
604,633.90
0.05425000
91189.90000000
695,823.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5756.00000000
7,392.80
0.05449000
4057.60000000
11,450.40
0.05450000
14758.50000000
26,208.90
0.05451000
5273.80000000
31,482.70
0.05452000
16854.60000000
48,337.30
0.05453000
43866.60000000
92,203.90
0.05454000
31222.80000000
123,426.70
0.05455000
106465.80000000
229,892.50
0.05456000
24136.80000000
254,029.30
0.05457000
51148.80000000
305,178.10
0.05458000
40748.70000000
345,926.80
0.05459000
43648.80000000
389,575.60
0.05460000
18810.20000000
408,385.80
0.05461000
1636.80000000
410,022.60
0.05462000
17822.20000000
427,844.80
0.05463000
37805.30000000
465,650.10
0.05464000
8664.90000000
474,315.00
0.05465000
17247.00000000
491,562.00
0.05466000
9534.90000000
501,096.90
|
||||||
| 2026-06-13 14:59:47 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
6920.50000000
29,625.40
0.05440000
11353.00000000
40,978.40
0.05439000
30648.80000000
71,627.20
0.05438000
11736.00000000
83,363.20
0.05437000
94265.80000000
177,629.00
0.05436000
39190.60000000
216,819.60
0.05435000
30486.00000000
247,305.60
0.05434000
4957.70000000
252,263.30
0.05433000
38748.00000000
291,011.30
0.05432000
27543.10000000
318,554.40
0.05431000
53074.80000000
371,629.20
0.05430000
64346.70000000
435,975.90
0.05429000
43866.60000000
479,842.50
0.05428000
83652.10000000
563,494.60
0.05427000
37855.20000000
601,349.80
0.05426000
3283.90000000
604,633.70
0.05425000
91189.90000000
695,823.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4654.60000000
6,291.40
0.05449000
4057.60000000
10,349.00
0.05450000
15859.70000000
26,208.70
0.05451000
2003.90000000
28,212.60
0.05452000
16854.60000000
45,067.20
0.05453000
43866.60000000
88,933.80
0.05454000
31222.80000000
120,156.60
0.05455000
106465.80000000
226,622.40
0.05456000
24136.80000000
250,759.20
0.05457000
51148.80000000
301,908.00
0.05458000
40748.70000000
342,656.70
0.05459000
43648.80000000
386,305.50
0.05460000
18810.20000000
405,115.70
0.05461000
1636.80000000
406,752.50
0.05462000
17822.20000000
424,574.70
0.05463000
37805.30000000
462,380.00
0.05464000
8664.90000000
471,044.90
0.05465000
17247.00000000
488,291.90
0.05466000
9534.90000000
497,826.80
|
||||||
| 2026-06-13 14:59:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
6920.50000000
29,625.40
0.05440000
11353.00000000
40,978.40
0.05439000
30648.80000000
71,627.20
0.05438000
11736.00000000
83,363.20
0.05437000
94265.80000000
177,629.00
0.05436000
39190.60000000
216,819.60
0.05435000
30486.00000000
247,305.60
0.05434000
4957.70000000
252,263.30
0.05433000
38748.00000000
291,011.30
0.05432000
27543.10000000
318,554.40
0.05431000
53074.80000000
371,629.20
0.05430000
64346.70000000
435,975.90
0.05429000
43866.60000000
479,842.50
0.05428000
83652.10000000
563,494.60
0.05427000
37855.20000000
601,349.80
0.05426000
3283.90000000
604,633.70
0.05425000
91189.90000000
695,823.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4654.60000000
6,291.40
0.05449000
4057.60000000
10,349.00
0.05450000
15859.70000000
26,208.70
0.05451000
2003.90000000
28,212.60
0.05452000
16854.60000000
45,067.20
0.05453000
43866.60000000
88,933.80
0.05454000
31222.80000000
120,156.60
0.05455000
106465.80000000
226,622.40
0.05456000
24136.80000000
250,759.20
0.05457000
51148.80000000
301,908.00
0.05458000
40748.70000000
342,656.70
0.05459000
43648.80000000
386,305.50
0.05460000
18810.20000000
405,115.70
0.05461000
1636.80000000
406,752.50
0.05462000
17822.20000000
424,574.70
0.05463000
37805.30000000
462,380.00
0.05464000
8664.90000000
471,044.90
0.05465000
17247.00000000
488,291.90
0.05466000
9534.90000000
497,826.80
|
||||||
| 2026-06-13 14:59:44 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
6920.50000000
29,625.40
0.05440000
11353.00000000
40,978.40
0.05439000
30648.80000000
71,627.20
0.05438000
11736.00000000
83,363.20
0.05437000
94265.80000000
177,629.00
0.05436000
39190.60000000
216,819.60
0.05435000
30486.00000000
247,305.60
0.05434000
4957.70000000
252,263.30
0.05433000
38748.00000000
291,011.30
0.05432000
27543.10000000
318,554.40
0.05431000
53074.80000000
371,629.20
0.05430000
64346.70000000
435,975.90
0.05429000
43866.60000000
479,842.50
0.05428000
83652.10000000
563,494.60
0.05427000
37855.20000000
601,349.80
0.05426000
3283.90000000
604,633.70
0.05425000
91189.90000000
695,823.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4654.60000000
6,291.40
0.05449000
4057.60000000
10,349.00
0.05450000
15859.70000000
26,208.70
0.05451000
2003.90000000
28,212.60
0.05452000
16854.60000000
45,067.20
0.05453000
43866.60000000
88,933.80
0.05454000
31222.80000000
120,156.60
0.05455000
106465.80000000
226,622.40
0.05456000
24136.80000000
250,759.20
0.05457000
51148.80000000
301,908.00
0.05458000
40748.70000000
342,656.70
0.05459000
43648.80000000
386,305.50
0.05460000
18810.20000000
405,115.70
0.05461000
1636.80000000
406,752.50
0.05462000
17822.20000000
424,574.70
0.05463000
37805.30000000
462,380.00
0.05464000
8664.90000000
471,044.90
0.05465000
17247.00000000
488,291.90
0.05466000
9534.90000000
497,826.80
|
||||||
| 2026-06-13 14:59:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
6920.50000000
29,625.40
0.05440000
11353.00000000
40,978.40
0.05439000
30648.80000000
71,627.20
0.05438000
11736.00000000
83,363.20
0.05437000
94265.80000000
177,629.00
0.05436000
39190.60000000
216,819.60
0.05435000
30486.00000000
247,305.60
0.05434000
4957.70000000
252,263.30
0.05433000
38748.00000000
291,011.30
0.05432000
27543.10000000
318,554.40
0.05431000
53074.80000000
371,629.20
0.05430000
64346.70000000
435,975.90
0.05429000
43866.60000000
479,842.50
0.05428000
83652.10000000
563,494.60
0.05427000
37855.20000000
601,349.80
0.05426000
3283.90000000
604,633.70
0.05425000
91189.90000000
695,823.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4654.60000000
6,291.40
0.05449000
4057.60000000
10,349.00
0.05450000
15859.70000000
26,208.70
0.05451000
2003.90000000
28,212.60
0.05452000
16854.60000000
45,067.20
0.05453000
43866.60000000
88,933.80
0.05454000
31222.80000000
120,156.60
0.05455000
106465.80000000
226,622.40
0.05456000
24136.80000000
250,759.20
0.05457000
51148.80000000
301,908.00
0.05458000
40748.70000000
342,656.70
0.05459000
43648.80000000
386,305.50
0.05460000
18810.20000000
405,115.70
0.05461000
1636.80000000
406,752.50
0.05462000
17822.20000000
424,574.70
0.05463000
37805.30000000
462,380.00
0.05464000
8664.90000000
471,044.90
0.05465000
17247.00000000
488,291.90
0.05466000
9534.90000000
497,826.80
|
||||||
| 2026-06-13 14:59:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
6920.50000000
29,625.40
0.05440000
11353.00000000
40,978.40
0.05439000
30648.80000000
71,627.20
0.05438000
11736.00000000
83,363.20
0.05437000
94265.80000000
177,629.00
0.05436000
39190.60000000
216,819.60
0.05435000
30486.00000000
247,305.60
0.05434000
4957.70000000
252,263.30
0.05433000
38748.00000000
291,011.30
0.05432000
27543.10000000
318,554.40
0.05431000
53074.80000000
371,629.20
0.05430000
64346.70000000
435,975.90
0.05429000
43866.60000000
479,842.50
0.05428000
83652.10000000
563,494.60
0.05427000
37855.20000000
601,349.80
0.05426000
3283.90000000
604,633.70
0.05425000
91189.90000000
695,823.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4654.60000000
6,291.40
0.05449000
4057.60000000
10,349.00
0.05450000
15859.70000000
26,208.70
0.05451000
2003.90000000
28,212.60
0.05452000
16854.60000000
45,067.20
0.05453000
43866.60000000
88,933.80
0.05454000
31222.80000000
120,156.60
0.05455000
106465.80000000
226,622.40
0.05456000
24136.80000000
250,759.20
0.05457000
51148.80000000
301,908.00
0.05458000
40748.70000000
342,656.70
0.05459000
43648.80000000
386,305.50
0.05460000
18810.20000000
405,115.70
0.05461000
1636.80000000
406,752.50
0.05462000
17822.20000000
424,574.70
0.05463000
37805.30000000
462,380.00
0.05464000
8664.90000000
471,044.90
0.05465000
17247.00000000
488,291.90
0.05466000
9534.90000000
497,826.80
|
||||||
| 2026-06-13 14:59:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666091892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
16330.10000000
17,966.90
0.05442000
4738.00000000
22,704.90
0.05441000
6920.50000000
29,625.40
0.05440000
11353.00000000
40,978.40
0.05439000
30648.80000000
71,627.20
0.05438000
11736.00000000
83,363.20
0.05437000
94265.80000000
177,629.00
0.05436000
39190.60000000
216,819.60
0.05435000
30486.00000000
247,305.60
0.05434000
4957.70000000
252,263.30
0.05433000
38748.00000000
291,011.30
0.05432000
27543.10000000
318,554.40
0.05431000
53074.80000000
371,629.20
0.05430000
64346.70000000
435,975.90
0.05429000
43866.60000000
479,842.50
0.05428000
83652.10000000
563,494.60
0.05427000
37855.20000000
601,349.80
0.05426000
3283.90000000
604,633.70
0.05425000
91189.90000000
695,823.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4654.60000000
6,291.40
0.05449000
4057.60000000
10,349.00
0.05450000
15859.70000000
26,208.70
0.05451000
2003.90000000
28,212.60
0.05452000
16854.60000000
45,067.20
0.05453000
43866.60000000
88,933.80
0.05454000
31222.80000000
120,156.60
0.05455000
106465.80000000
226,622.40
0.05456000
24136.80000000
250,759.20
0.05457000
51148.80000000
301,908.00
0.05458000
40748.70000000
342,656.70
0.05459000
43648.80000000
386,305.50
0.05460000
18810.20000000
405,115.70
0.05461000
1636.80000000
406,752.50
0.05462000
17822.20000000
424,574.70
0.05463000
37805.30000000
462,380.00
0.05464000
8664.90000000
471,044.90
0.05465000
17247.00000000
488,291.90
0.05466000
9534.90000000
497,826.80
|
||||||
| 2026-06-13 14:59:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666091872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
11130.10000000
12,766.90
0.05443000
11736.00000000
24,502.90
0.05442000
4738.00000000
29,240.90
0.05441000
6920.50000000
36,161.40
0.05440000
10985.60000000
47,147.00
0.05439000
31016.30000000
78,163.30
0.05438000
11736.00000000
89,899.30
0.05437000
28648.80000000
118,548.10
0.05436000
155989.70000000
274,537.80
0.05435000
30486.00000000
305,023.80
0.05434000
4957.70000000
309,981.50
0.05433000
38748.00000000
348,729.50
0.05432000
27543.10000000
376,272.60
0.05431000
53074.80000000
429,347.40
0.05430000
64346.70000000
493,694.10
0.05429000
43866.60000000
537,560.70
0.05428000
83652.10000000
621,212.80
0.05427000
37855.20000000
659,068.00
0.05426000
3283.90000000
662,351.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4057.60000000
5,694.40
0.05450000
5760.50000000
11,454.90
0.05451000
9614.40000000
21,069.30
0.05452000
16854.60000000
37,923.90
0.05453000
43866.60000000
81,790.50
0.05454000
31222.80000000
113,013.30
0.05455000
106465.80000000
219,479.10
0.05456000
24136.80000000
243,615.90
0.05457000
51148.80000000
294,764.70
0.05458000
40748.70000000
335,513.40
0.05459000
43648.80000000
379,162.20
0.05460000
18810.20000000
397,972.40
0.05461000
1636.80000000
399,609.20
0.05462000
17822.20000000
417,431.40
0.05463000
37805.30000000
455,236.70
0.05464000
8664.90000000
463,901.60
0.05465000
17247.00000000
481,148.60
0.05466000
9534.90000000
490,683.50
0.05467000
28648.80000000
519,332.30
|
||||||
| 2026-06-13 14:59:38 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666091864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
11130.10000000
12,766.90
0.05443000
11736.00000000
24,502.90
0.05442000
4738.00000000
29,240.90
0.05441000
6920.50000000
36,161.40
0.05440000
10985.60000000
47,147.00
0.05439000
31016.30000000
78,163.30
0.05438000
11736.00000000
89,899.30
0.05437000
28648.80000000
118,548.10
0.05436000
155989.70000000
274,537.80
0.05435000
30486.00000000
305,023.80
0.05434000
4957.70000000
309,981.50
0.05433000
38748.00000000
348,729.50
0.05432000
27543.10000000
376,272.60
0.05431000
53074.80000000
429,347.40
0.05430000
64346.70000000
493,694.10
0.05429000
43866.60000000
537,560.70
0.05428000
83652.10000000
621,212.80
0.05427000
37855.20000000
659,068.00
0.05426000
3283.90000000
662,351.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4057.60000000
4,057.60
0.05450000
5760.50000000
9,818.10
0.05451000
9614.40000000
19,432.50
0.05452000
16854.60000000
36,287.10
0.05453000
43866.60000000
80,153.70
0.05454000
31222.80000000
111,376.50
0.05455000
106465.80000000
217,842.30
0.05456000
24136.80000000
241,979.10
0.05457000
51148.80000000
293,127.90
0.05458000
40748.70000000
333,876.60
0.05459000
43648.80000000
377,525.40
0.05460000
18810.20000000
396,335.60
0.05461000
1636.80000000
397,972.40
0.05462000
17822.20000000
415,794.60
0.05463000
37805.30000000
453,599.90
0.05464000
8664.90000000
462,264.80
0.05465000
17247.00000000
479,511.80
0.05466000
9534.90000000
489,046.70
0.05467000
28648.80000000
517,695.50
0.05468000
1636.80000000
519,332.30
|
||||||
| 2026-06-13 14:59:37 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666091862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
11130.10000000
12,766.90
0.05443000
11736.00000000
24,502.90
0.05442000
4738.00000000
29,240.90
0.05441000
6920.50000000
36,161.40
0.05440000
10985.60000000
47,147.00
0.05439000
31016.30000000
78,163.30
0.05438000
11736.00000000
89,899.30
0.05437000
28648.80000000
118,548.10
0.05436000
155989.70000000
274,537.80
0.05435000
30486.00000000
305,023.80
0.05434000
4957.70000000
309,981.50
0.05433000
38748.00000000
348,729.50
0.05432000
27543.10000000
376,272.60
0.05431000
53074.80000000
429,347.40
0.05430000
64346.70000000
493,694.10
0.05429000
43866.60000000
537,560.70
0.05428000
83652.10000000
621,212.80
0.05427000
37855.20000000
659,068.00
0.05426000
3283.90000000
662,351.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4057.60000000
4,057.60
0.05450000
5760.50000000
9,818.10
0.05451000
9614.40000000
19,432.50
0.05452000
16854.60000000
36,287.10
0.05453000
43866.60000000
80,153.70
0.05454000
31222.80000000
111,376.50
0.05455000
106465.80000000
217,842.30
0.05456000
24136.80000000
241,979.10
0.05457000
51148.80000000
293,127.90
0.05458000
40748.70000000
333,876.60
0.05459000
43648.80000000
377,525.40
0.05460000
18810.20000000
396,335.60
0.05461000
1636.80000000
397,972.40
0.05462000
17822.20000000
415,794.60
0.05463000
37805.30000000
453,599.90
0.05464000
8664.90000000
462,264.80
0.05465000
17247.00000000
479,511.80
0.05466000
9534.90000000
489,046.70
0.05467000
28648.80000000
517,695.50
0.05468000
1636.80000000
519,332.30
|
||||||
| 2026-06-13 14:59:36 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666091861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
11130.10000000
12,766.90
0.05443000
11736.00000000
24,502.90
0.05442000
4738.00000000
29,240.90
0.05441000
6920.50000000
36,161.40
0.05440000
10985.60000000
47,147.00
0.05439000
31016.30000000
78,163.30
0.05438000
11736.00000000
89,899.30
0.05437000
28648.80000000
118,548.10
0.05436000
155989.70000000
274,537.80
0.05435000
30486.00000000
305,023.80
0.05434000
4957.70000000
309,981.50
0.05433000
38748.00000000
348,729.50
0.05432000
27543.10000000
376,272.60
0.05431000
53074.80000000
429,347.40
0.05430000
64346.70000000
493,694.10
0.05429000
43866.60000000
537,560.70
0.05428000
83652.10000000
621,212.80
0.05427000
37855.20000000
659,068.00
0.05426000
3283.90000000
662,351.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4057.60000000
4,057.60
0.05450000
5760.50000000
9,818.10
0.05451000
9614.40000000
19,432.50
0.05452000
16854.60000000
36,287.10
0.05453000
43866.60000000
80,153.70
0.05454000
31222.80000000
111,376.50
0.05455000
106465.80000000
217,842.30
0.05456000
24136.80000000
241,979.10
0.05457000
51148.80000000
293,127.90
0.05458000
40748.70000000
333,876.60
0.05459000
43648.80000000
377,525.40
0.05460000
18810.20000000
396,335.60
0.05461000
1636.80000000
397,972.40
0.05462000
17822.20000000
415,794.60
0.05463000
37805.30000000
453,599.90
0.05464000
8664.90000000
462,264.80
0.05465000
17247.00000000
479,511.80
0.05466000
9534.90000000
489,046.70
0.05467000
28648.80000000
517,695.50
0.05468000
1636.80000000
519,332.30
|
||||||
| 2026-06-13 14:59:35 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666091858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4536.90000000
6,173.70
0.05443000
11736.00000000
17,909.70
0.05442000
4738.00000000
22,647.70
0.05441000
6920.50000000
29,568.20
0.05440000
10985.60000000
40,553.80
0.05439000
31016.30000000
71,570.10
0.05438000
11736.00000000
83,306.10
0.05437000
28648.80000000
111,954.90
0.05436000
155989.70000000
267,944.60
0.05435000
30486.00000000
298,430.60
0.05434000
4957.70000000
303,388.30
0.05433000
38748.00000000
342,136.30
0.05432000
27543.10000000
369,679.40
0.05431000
53074.80000000
422,754.20
0.05430000
64346.70000000
487,100.90
0.05429000
43866.60000000
530,967.50
0.05428000
83652.10000000
614,619.60
0.05427000
37855.20000000
652,474.80
0.05426000
3283.90000000
655,758.70
Asks (20 levels)
Price
Qty
Total
0.05449000
4057.60000000
4,057.60
0.05450000
5760.50000000
9,818.10
0.05451000
5026.40000000
14,844.50
0.05452000
16854.60000000
31,699.10
0.05453000
43866.60000000
75,565.70
0.05454000
31222.80000000
106,788.50
0.05455000
106465.80000000
213,254.30
0.05456000
24136.80000000
237,391.10
0.05457000
51148.80000000
288,539.90
0.05458000
40748.70000000
329,288.60
0.05459000
43648.80000000
372,937.40
0.05460000
18810.20000000
391,747.60
0.05461000
1636.80000000
393,384.40
0.05462000
17822.20000000
411,206.60
0.05463000
37805.30000000
449,011.90
0.05464000
8664.90000000
457,676.80
0.05465000
17247.00000000
474,923.80
0.05466000
9534.90000000
484,458.70
0.05467000
28648.80000000
513,107.50
0.05468000
1636.80000000
514,744.30
|
||||||