SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:57:28 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666090378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8434.90000000
8,434.90
0.05433000
25977.10000000
34,412.00
0.05432000
14027.60000000
48,439.60
0.05431000
3636.80000000
52,076.40
0.05430000
4004.70000000
56,081.10
0.05429000
58648.80000000
114,729.90
0.05428000
11938.60000000
126,668.50
0.05427000
37855.20000000
164,523.70
0.05426000
101940.90000000
266,464.60
0.05425000
41267.70000000
307,732.30
0.05424000
16854.60000000
324,586.90
0.05423000
74083.60000000
398,670.50
0.05422000
3478.20000000
402,148.70
0.05421000
43866.60000000
446,015.30
0.05420000
24444.70000000
470,460.00
0.05419000
10861.20000000
481,321.20
0.05418000
38748.00000000
520,069.20
0.05417000
120866.90000000
640,936.10
0.05416000
9442.80000000
650,378.90
0.05415000
30299.30000000
680,678.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3897.60000000
5,534.40
0.05439000
5883.90000000
11,418.30
0.05440000
4420.20000000
15,838.50
0.05441000
4777.40000000
20,615.90
0.05442000
28090.50000000
48,706.40
0.05443000
36002.40000000
84,708.80
0.05444000
17222.10000000
101,930.90
0.05445000
53965.80000000
155,896.70
0.05446000
1636.80000000
157,533.50
0.05447000
81216.80000000
238,750.30
0.05448000
3361.20000000
242,111.50
0.05449000
28648.80000000
270,760.30
0.05450000
19236.00000000
289,996.30
0.05451000
57931.40000000
347,927.70
0.05452000
39136.80000000
387,064.50
0.05453000
51148.80000000
438,213.30
0.05454000
24534.90000000
462,748.20
0.05455000
62916.90000000
525,665.10
0.05456000
14057.70000000
539,722.80
|
||||||
| 2026-06-13 14:57:27 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666090370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
22312.80000000
22,312.80
0.05433000
12099.20000000
34,412.00
0.05432000
14027.60000000
48,439.60
0.05431000
3636.80000000
52,076.40
0.05430000
4004.70000000
56,081.10
0.05429000
58648.80000000
114,729.90
0.05428000
11938.60000000
126,668.50
0.05427000
37855.20000000
164,523.70
0.05426000
101940.90000000
266,464.60
0.05425000
41267.70000000
307,732.30
0.05424000
16854.60000000
324,586.90
0.05423000
74083.60000000
398,670.50
0.05422000
3478.20000000
402,148.70
0.05421000
43866.60000000
446,015.30
0.05420000
24444.70000000
470,460.00
0.05419000
10861.20000000
481,321.20
0.05418000
38748.00000000
520,069.20
0.05417000
120866.90000000
640,936.10
0.05416000
9442.80000000
650,378.90
0.05415000
30299.30000000
680,678.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5883.90000000
7,520.70
0.05440000
4420.20000000
11,940.90
0.05441000
4777.40000000
16,718.30
0.05442000
28090.50000000
44,808.80
0.05443000
36002.40000000
80,811.20
0.05444000
17222.10000000
98,033.30
0.05445000
53965.80000000
151,999.10
0.05446000
1636.80000000
153,635.90
0.05447000
81216.80000000
234,852.70
0.05448000
3361.20000000
238,213.90
0.05449000
28648.80000000
266,862.70
0.05450000
19236.00000000
286,098.70
0.05451000
57931.40000000
344,030.10
0.05452000
39136.80000000
383,166.90
0.05453000
51148.80000000
434,315.70
0.05454000
24534.90000000
458,850.60
0.05455000
62916.90000000
521,767.50
0.05456000
14057.70000000
535,825.20
0.05457000
10802.00000000
546,627.20
|
||||||
| 2026-06-13 14:57:26 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666090364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3833.80000000
3,833.80
0.05433000
12099.20000000
15,933.00
0.05432000
14027.60000000
29,960.60
0.05431000
3636.80000000
33,597.40
0.05430000
4004.70000000
37,602.10
0.05429000
58648.80000000
96,250.90
0.05428000
11938.60000000
108,189.50
0.05427000
37855.20000000
146,044.70
0.05426000
101940.90000000
247,985.60
0.05425000
41267.70000000
289,253.30
0.05424000
16854.60000000
306,107.90
0.05423000
74083.60000000
380,191.50
0.05422000
3478.20000000
383,669.70
0.05421000
43866.60000000
427,536.30
0.05420000
24444.70000000
451,981.00
0.05419000
10861.20000000
462,842.20
0.05418000
38748.00000000
501,590.20
0.05417000
120866.90000000
622,457.10
0.05416000
9442.80000000
631,899.90
0.05415000
30299.30000000
662,199.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5883.90000000
7,520.70
0.05440000
4420.20000000
11,940.90
0.05441000
4777.40000000
16,718.30
0.05442000
23494.80000000
40,213.10
0.05443000
36002.40000000
76,215.50
0.05444000
17222.10000000
93,437.60
0.05445000
53965.80000000
147,403.40
0.05446000
1636.80000000
149,040.20
0.05447000
81216.80000000
230,257.00
0.05448000
3361.20000000
233,618.20
0.05449000
28648.80000000
262,267.00
0.05450000
19236.00000000
281,503.00
0.05451000
57931.40000000
339,434.40
0.05452000
39136.80000000
378,571.20
0.05453000
51148.80000000
429,720.00
0.05454000
24534.90000000
454,254.90
0.05455000
62916.90000000
517,171.80
0.05456000
14057.70000000
531,229.50
0.05457000
10802.00000000
542,031.50
|
||||||
| 2026-06-13 14:57:26 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666090368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
22312.80000000
22,312.80
0.05433000
12099.20000000
34,412.00
0.05432000
14027.60000000
48,439.60
0.05431000
3636.80000000
52,076.40
0.05430000
4004.70000000
56,081.10
0.05429000
58648.80000000
114,729.90
0.05428000
11938.60000000
126,668.50
0.05427000
37855.20000000
164,523.70
0.05426000
101940.90000000
266,464.60
0.05425000
41267.70000000
307,732.30
0.05424000
16854.60000000
324,586.90
0.05423000
74083.60000000
398,670.50
0.05422000
3478.20000000
402,148.70
0.05421000
43866.60000000
446,015.30
0.05420000
24444.70000000
470,460.00
0.05419000
10861.20000000
481,321.20
0.05418000
38748.00000000
520,069.20
0.05417000
120866.90000000
640,936.10
0.05416000
9442.80000000
650,378.90
0.05415000
30299.30000000
680,678.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5883.90000000
7,520.70
0.05440000
4420.20000000
11,940.90
0.05441000
4777.40000000
16,718.30
0.05442000
28090.50000000
44,808.80
0.05443000
36002.40000000
80,811.20
0.05444000
17222.10000000
98,033.30
0.05445000
53965.80000000
151,999.10
0.05446000
1636.80000000
153,635.90
0.05447000
81216.80000000
234,852.70
0.05448000
3361.20000000
238,213.90
0.05449000
28648.80000000
266,862.70
0.05450000
19236.00000000
286,098.70
0.05451000
57931.40000000
344,030.10
0.05452000
39136.80000000
383,166.90
0.05453000
51148.80000000
434,315.70
0.05454000
24534.90000000
458,850.60
0.05455000
62916.90000000
521,767.50
0.05456000
14057.70000000
535,825.20
0.05457000
10802.00000000
546,627.20
|
||||||
| 2026-06-13 14:57:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666090281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
8253.00000000
8,253.00
0.05437000
17453.50000000
25,706.50
0.05436000
1102.60000000
26,809.10
0.05435000
3636.80000000
30,445.90
0.05434000
7096.10000000
37,542.00
0.05433000
12099.20000000
49,641.20
0.05432000
18977.80000000
68,619.00
0.05431000
30648.80000000
99,267.80
0.05430000
101706.30000000
200,974.10
0.05429000
58648.80000000
259,622.90
0.05428000
11938.60000000
271,561.50
0.05427000
37855.20000000
309,416.70
0.05426000
1636.80000000
311,053.50
0.05425000
41267.70000000
352,321.20
0.05424000
16854.60000000
369,175.80
0.05423000
74083.60000000
443,259.40
0.05422000
3478.20000000
446,737.60
0.05421000
106366.60000000
553,104.20
0.05420000
24444.70000000
577,548.90
0.05419000
10861.20000000
588,410.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4806.80000000
6,443.60
0.05443000
17957.30000000
24,400.90
0.05444000
17222.10000000
41,623.00
0.05445000
53965.80000000
95,588.80
0.05446000
6228.60000000
101,817.40
0.05447000
54204.80000000
156,022.20
0.05448000
3361.20000000
159,383.40
0.05449000
28648.80000000
188,032.20
0.05450000
19236.00000000
207,268.20
0.05451000
57931.40000000
265,199.60
0.05452000
39136.80000000
304,336.40
0.05453000
51148.80000000
355,485.20
0.05454000
24534.90000000
380,020.10
0.05455000
62916.90000000
442,937.00
0.05456000
14057.70000000
456,994.70
0.05457000
10802.00000000
467,796.70
0.05458000
9858.70000000
477,655.40
0.05459000
28648.80000000
506,304.20
0.05460000
18810.20000000
525,114.40
|
||||||
| 2026-06-13 14:57:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666090280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
8253.00000000
8,253.00
0.05437000
17453.50000000
25,706.50
0.05436000
1102.60000000
26,809.10
0.05435000
3636.80000000
30,445.90
0.05434000
7096.10000000
37,542.00
0.05433000
12099.20000000
49,641.20
0.05432000
18977.80000000
68,619.00
0.05431000
30648.80000000
99,267.80
0.05430000
101706.30000000
200,974.10
0.05429000
58648.80000000
259,622.90
0.05428000
11938.60000000
271,561.50
0.05427000
37855.20000000
309,416.70
0.05426000
1636.80000000
311,053.50
0.05425000
41267.70000000
352,321.20
0.05424000
16854.60000000
369,175.80
0.05423000
74083.60000000
443,259.40
0.05422000
3478.20000000
446,737.60
0.05421000
106366.60000000
553,104.20
0.05420000
24444.70000000
577,548.90
0.05419000
10861.20000000
588,410.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4806.80000000
6,443.60
0.05443000
17957.30000000
24,400.90
0.05444000
17222.10000000
41,623.00
0.05445000
53965.80000000
95,588.80
0.05446000
6228.60000000
101,817.40
0.05447000
54204.80000000
156,022.20
0.05448000
3361.20000000
159,383.40
0.05449000
28648.80000000
188,032.20
0.05450000
19236.00000000
207,268.20
0.05451000
57931.40000000
265,199.60
0.05452000
39136.80000000
304,336.40
0.05453000
51148.80000000
355,485.20
0.05454000
24534.90000000
380,020.10
0.05455000
62916.90000000
442,937.00
0.05456000
14057.70000000
456,994.70
0.05457000
10802.00000000
467,796.70
0.05458000
9858.70000000
477,655.40
0.05459000
28648.80000000
506,304.20
0.05460000
18810.20000000
525,114.40
|
||||||
| 2026-06-13 14:57:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666090269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3655.30000000
3,655.30
0.05437000
17453.50000000
21,108.80
0.05436000
1102.60000000
22,211.40
0.05435000
6807.20000000
29,018.60
0.05434000
7096.10000000
36,114.70
0.05433000
12099.20000000
48,213.90
0.05432000
18977.80000000
67,191.70
0.05431000
30648.80000000
97,840.50
0.05430000
101338.40000000
199,178.90
0.05429000
58648.80000000
257,827.70
0.05428000
11938.60000000
269,766.30
0.05427000
37855.20000000
307,621.50
0.05426000
1636.80000000
309,258.30
0.05425000
41267.70000000
350,526.00
0.05424000
16854.60000000
367,380.60
0.05423000
74083.60000000
441,464.20
0.05422000
3478.20000000
444,942.40
0.05421000
106366.60000000
551,309.00
0.05420000
24444.70000000
575,753.70
0.05419000
10861.20000000
586,614.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4806.80000000
6,443.60
0.05443000
25311.50000000
31,755.10
0.05444000
17222.10000000
48,977.20
0.05445000
53965.80000000
102,943.00
0.05446000
1636.80000000
104,579.80
0.05447000
54204.80000000
158,784.60
0.05448000
3361.20000000
162,145.80
0.05449000
28648.80000000
190,794.60
0.05450000
19236.00000000
210,030.60
0.05451000
57931.40000000
267,962.00
0.05452000
39136.80000000
307,098.80
0.05453000
51148.80000000
358,247.60
0.05454000
24534.90000000
382,782.50
0.05455000
62916.90000000
445,699.40
0.05456000
14057.70000000
459,757.10
0.05457000
10802.00000000
470,559.10
0.05458000
9858.70000000
480,417.80
0.05459000
28648.80000000
509,066.60
0.05460000
18810.20000000
527,876.80
|
||||||
| 2026-06-13 14:57:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666090260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3575.60000000
3,575.60
0.05436000
4273.00000000
7,848.60
0.05435000
20685.10000000
28,533.70
0.05434000
7096.10000000
35,629.80
0.05433000
12099.20000000
47,729.00
0.05432000
18977.80000000
66,706.80
0.05431000
30648.80000000
97,355.60
0.05430000
101338.40000000
198,694.00
0.05429000
58648.80000000
257,342.80
0.05428000
12306.50000000
269,649.30
0.05427000
37855.20000000
307,504.50
0.05426000
1636.80000000
309,141.30
0.05425000
41267.70000000
350,409.00
0.05424000
16854.60000000
367,263.60
0.05423000
74083.60000000
441,347.20
0.05422000
3478.20000000
444,825.40
0.05421000
106366.60000000
551,192.00
0.05420000
24444.70000000
575,636.70
0.05419000
10861.20000000
586,497.90
0.05418000
38748.00000000
625,245.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4447.80000000
6,084.60
0.05442000
4806.80000000
10,891.40
0.05443000
25311.50000000
36,202.90
0.05444000
17222.10000000
53,425.00
0.05445000
53965.80000000
107,390.80
0.05446000
1636.80000000
109,027.60
0.05447000
54204.80000000
163,232.40
0.05448000
3361.20000000
166,593.60
0.05449000
28648.80000000
195,242.40
0.05450000
19236.00000000
214,478.40
0.05451000
57931.40000000
272,409.80
0.05452000
39136.80000000
311,546.60
0.05453000
51148.80000000
362,695.40
0.05454000
24534.90000000
387,230.30
0.05455000
62916.90000000
450,147.20
0.05456000
14057.70000000
464,204.90
0.05457000
10802.00000000
475,006.90
0.05458000
9858.70000000
484,865.60
0.05459000
28648.80000000
513,514.40
|
||||||
| 2026-06-13 14:57:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666090254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3575.60000000
3,575.60
0.05436000
4273.00000000
7,848.60
0.05435000
18685.10000000
26,533.70
0.05434000
7096.10000000
33,629.80
0.05433000
12099.20000000
45,729.00
0.05432000
18977.80000000
64,706.80
0.05431000
30648.80000000
95,355.60
0.05430000
101338.40000000
196,694.00
0.05429000
58648.80000000
255,342.80
0.05428000
12306.50000000
267,649.30
0.05427000
37855.20000000
305,504.50
0.05426000
1636.80000000
307,141.30
0.05425000
41267.70000000
348,409.00
0.05424000
16854.60000000
365,263.60
0.05423000
74083.60000000
439,347.20
0.05422000
3478.20000000
442,825.40
0.05421000
106366.60000000
549,192.00
0.05420000
24444.70000000
573,636.70
0.05419000
10861.20000000
584,497.90
0.05418000
38748.00000000
623,245.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4447.80000000
6,084.60
0.05442000
4806.80000000
10,891.40
0.05443000
25311.50000000
36,202.90
0.05444000
17222.10000000
53,425.00
0.05445000
53965.80000000
107,390.80
0.05446000
1636.80000000
109,027.60
0.05447000
38987.00000000
148,014.60
0.05448000
3361.20000000
151,375.80
0.05449000
28648.80000000
180,024.60
0.05450000
19236.00000000
199,260.60
0.05451000
57931.40000000
257,192.00
0.05452000
39136.80000000
296,328.80
0.05453000
51148.80000000
347,477.60
0.05454000
24534.90000000
372,012.50
0.05455000
62916.90000000
434,929.40
0.05456000
14057.70000000
448,987.10
0.05457000
10802.00000000
459,789.10
0.05458000
9858.70000000
469,647.80
0.05459000
28648.80000000
498,296.60
|
||||||
| 2026-06-13 14:57:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666090248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3575.60000000
3,575.60
0.05436000
4273.00000000
7,848.60
0.05435000
18685.10000000
26,533.70
0.05434000
5096.10000000
31,629.80
0.05433000
12099.20000000
43,729.00
0.05432000
12924.40000000
56,653.40
0.05431000
30648.80000000
87,302.20
0.05430000
101338.40000000
188,640.60
0.05429000
60648.80000000
249,289.40
0.05428000
12306.50000000
261,595.90
0.05427000
37855.20000000
299,451.10
0.05426000
1636.80000000
301,087.90
0.05425000
41267.70000000
342,355.60
0.05424000
16854.60000000
359,210.20
0.05423000
74083.60000000
433,293.80
0.05422000
3478.20000000
436,772.00
0.05421000
106366.60000000
543,138.60
0.05420000
24444.70000000
567,583.30
0.05419000
10861.20000000
578,444.50
0.05418000
38748.00000000
617,192.50
Asks (20 levels)
Price
Qty
Total
0.05441000
4447.80000000
4,447.80
0.05442000
4806.80000000
9,254.60
0.05443000
25311.50000000
34,566.10
0.05444000
17222.10000000
51,788.20
0.05445000
53965.80000000
105,754.00
0.05446000
1636.80000000
107,390.80
0.05447000
38987.00000000
146,377.80
0.05448000
3361.20000000
149,739.00
0.05449000
28648.80000000
178,387.80
0.05450000
19236.00000000
197,623.80
0.05451000
57931.40000000
255,555.20
0.05452000
39136.80000000
294,692.00
0.05453000
51148.80000000
345,840.80
0.05454000
24534.90000000
370,375.70
0.05455000
62916.90000000
433,292.60
0.05456000
14057.70000000
447,350.30
0.05457000
10802.00000000
458,152.30
0.05458000
9858.70000000
468,011.00
0.05459000
28648.80000000
496,659.80
0.05460000
18810.20000000
515,470.00
|
||||||
| 2026-06-13 14:57:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666090138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
7770.60000000
7,770.60
0.05434000
4033.20000000
11,803.80
0.05433000
28271.00000000
40,074.80
0.05432000
12924.40000000
52,999.20
0.05431000
3636.80000000
56,636.00
0.05430000
3636.80000000
60,272.80
0.05429000
72369.10000000
132,641.90
0.05428000
12099.20000000
144,741.10
0.05427000
39855.20000000
184,596.30
0.05426000
33636.80000000
218,233.10
0.05425000
32418.20000000
250,651.30
0.05424000
16854.60000000
267,505.90
0.05423000
74083.60000000
341,589.50
0.05422000
3478.20000000
345,067.70
0.05421000
43866.60000000
388,934.30
0.05420000
24444.70000000
413,379.00
0.05419000
10861.20000000
424,240.20
0.05418000
101248.00000000
525,488.20
0.05417000
58366.90000000
583,855.10
0.05416000
9442.80000000
593,297.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4185.20000000
5,822.00
0.05440000
5824.60000000
11,646.60
0.05441000
4489.40000000
16,136.00
0.05442000
24764.30000000
40,900.30
0.05443000
51220.80000000
92,121.10
0.05444000
25607.10000000
117,728.20
0.05445000
83965.80000000
201,694.00
0.05446000
1636.80000000
203,330.80
0.05447000
8987.00000000
212,317.80
0.05448000
1636.80000000
213,954.60
0.05449000
28648.80000000
242,603.40
0.05450000
28412.60000000
271,016.00
0.05451000
67108.80000000
338,124.80
0.05452000
39136.80000000
377,261.60
0.05453000
51148.80000000
428,410.40
0.05454000
24534.90000000
452,945.30
0.05455000
62916.90000000
515,862.20
0.05456000
14057.70000000
529,919.90
0.05457000
10802.00000000
540,721.90
|
||||||
| 2026-06-13 14:57:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666090130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4033.20000000
4,033.20
0.05433000
28271.00000000
32,304.20
0.05432000
10924.40000000
43,228.60
0.05431000
3636.80000000
46,865.40
0.05430000
3636.80000000
50,502.20
0.05429000
72369.10000000
122,871.30
0.05428000
12099.20000000
134,970.50
0.05427000
39855.20000000
174,825.70
0.05426000
33636.80000000
208,462.50
0.05425000
32418.20000000
240,880.70
0.05424000
16854.60000000
257,735.30
0.05423000
74083.60000000
331,818.90
0.05422000
3478.20000000
335,297.10
0.05421000
43866.60000000
379,163.70
0.05420000
24444.70000000
403,608.40
0.05419000
10861.20000000
414,469.60
0.05418000
101248.00000000
515,717.60
0.05417000
58366.90000000
574,084.50
0.05416000
9442.80000000
583,527.30
0.05415000
39534.10000000
623,061.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4827.50000000
6,464.30
0.05439000
4185.20000000
10,649.50
0.05440000
5824.60000000
16,474.10
0.05441000
2004.50000000
18,478.60
0.05442000
20168.60000000
38,647.20
0.05443000
51220.80000000
89,868.00
0.05444000
25607.10000000
115,475.10
0.05445000
83965.80000000
199,440.90
0.05446000
1636.80000000
201,077.70
0.05447000
8987.00000000
210,064.70
0.05448000
1636.80000000
211,701.50
0.05449000
28648.80000000
240,350.30
0.05450000
28412.60000000
268,762.90
0.05451000
67108.80000000
335,871.70
0.05452000
39136.80000000
375,008.50
0.05453000
51148.80000000
426,157.30
0.05454000
24534.90000000
450,692.20
0.05455000
62916.90000000
513,609.10
0.05456000
14057.70000000
527,666.80
|
||||||
| 2026-06-13 14:57:13 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666090037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4603.40000000
4,603.40
0.05431000
17591.60000000
22,195.00
0.05430000
3636.80000000
25,831.80
0.05429000
4740.60000000
30,572.40
0.05428000
12099.20000000
42,671.60
0.05427000
11002.60000000
53,674.20
0.05426000
80544.20000000
134,218.40
0.05425000
34418.20000000
168,636.60
0.05424000
16854.60000000
185,491.20
0.05423000
94862.10000000
280,353.30
0.05422000
8090.20000000
288,443.50
0.05421000
43866.60000000
332,310.10
0.05420000
24444.70000000
356,754.80
0.05419000
10861.20000000
367,616.00
0.05418000
38748.00000000
406,364.00
0.05417000
58366.90000000
464,730.90
0.05416000
9442.80000000
474,173.70
0.05415000
37883.60000000
512,057.30
0.05414000
69535.90000000
581,593.20
0.05413000
58535.00000000
640,128.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5942.60000000
7,579.40
0.05437000
4827.50000000
12,406.90
0.05438000
16854.60000000
29,261.50
0.05439000
55824.70000000
85,086.20
0.05440000
26953.80000000
112,040.00
0.05441000
58648.80000000
170,688.80
0.05442000
30793.80000000
201,482.60
0.05443000
36003.00000000
237,485.60
0.05444000
10389.30000000
247,874.90
0.05445000
38748.00000000
286,622.90
0.05446000
1636.80000000
288,259.70
0.05447000
8987.00000000
297,246.70
0.05448000
1636.80000000
298,883.50
0.05449000
28648.80000000
327,532.30
0.05450000
28412.60000000
355,944.90
0.05451000
67108.80000000
423,053.70
0.05452000
39136.80000000
462,190.50
0.05453000
51148.80000000
513,339.30
0.05454000
24534.90000000
537,874.20
|
||||||
| 2026-06-13 14:57:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666090029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4603.40000000
4,603.40
0.05431000
3713.70000000
8,317.10
0.05430000
6009.10000000
14,326.20
0.05429000
6827.80000000
21,154.00
0.05428000
13203.20000000
34,357.20
0.05427000
11002.60000000
45,359.80
0.05426000
80544.20000000
125,904.00
0.05425000
34418.20000000
160,322.20
0.05424000
16854.60000000
177,176.80
0.05423000
94862.10000000
272,038.90
0.05422000
8090.20000000
280,129.10
0.05421000
43866.60000000
323,995.70
0.05420000
24444.70000000
348,440.40
0.05419000
10861.20000000
359,301.60
0.05418000
38748.00000000
398,049.60
0.05417000
58366.90000000
456,416.50
0.05416000
9442.80000000
465,859.30
0.05415000
37883.60000000
503,742.90
0.05414000
69535.90000000
573,278.80
0.05413000
58535.00000000
631,813.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
4838.80000000
9,216.40
0.05437000
4827.50000000
14,043.90
0.05438000
16854.60000000
30,898.50
0.05439000
55824.70000000
86,723.20
0.05440000
26953.80000000
113,677.00
0.05441000
58648.80000000
172,325.80
0.05442000
30793.80000000
203,119.60
0.05443000
36003.00000000
239,122.60
0.05444000
10389.30000000
249,511.90
0.05445000
38748.00000000
288,259.90
0.05446000
1636.80000000
289,896.70
0.05447000
8987.00000000
298,883.70
0.05448000
1636.80000000
300,520.50
0.05449000
28648.80000000
329,169.30
0.05450000
28412.60000000
357,581.90
0.05451000
67108.80000000
424,690.70
0.05452000
39136.80000000
463,827.50
0.05453000
51148.80000000
514,976.30
|
||||||
| 2026-06-13 14:57:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666089997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4603.40000000
4,603.40
0.05431000
3713.70000000
8,317.10
0.05430000
5601.30000000
13,918.40
0.05429000
6046.50000000
19,964.90
0.05428000
13203.20000000
33,168.10
0.05427000
11002.60000000
44,170.70
0.05426000
47613.90000000
91,784.60
0.05425000
34418.20000000
126,202.80
0.05424000
16854.60000000
143,057.40
0.05423000
94862.10000000
237,919.50
0.05422000
8090.20000000
246,009.70
0.05421000
43866.60000000
289,876.30
0.05420000
24444.70000000
314,321.00
0.05419000
10861.20000000
325,182.20
0.05418000
38748.00000000
363,930.20
0.05417000
58366.90000000
422,297.10
0.05416000
9442.80000000
431,739.90
0.05415000
37883.60000000
469,623.50
0.05414000
7035.90000000
476,659.40
0.05413000
121035.00000000
597,694.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5942.80000000
7,579.60
0.05437000
16854.60000000
24,434.20
0.05438000
16854.60000000
41,288.80
0.05439000
55824.70000000
97,113.50
0.05440000
26953.80000000
124,067.30
0.05441000
58648.80000000
182,716.10
0.05442000
15576.00000000
198,292.10
0.05443000
36003.00000000
234,295.10
0.05444000
10389.30000000
244,684.40
0.05445000
38748.00000000
283,432.40
0.05446000
1636.80000000
285,069.20
0.05447000
8987.00000000
294,056.20
0.05448000
1636.80000000
295,693.00
0.05449000
28648.80000000
324,341.80
0.05450000
28412.60000000
352,754.40
0.05451000
67108.80000000
419,863.20
0.05452000
39136.80000000
459,000.00
0.05453000
51148.80000000
510,148.80
0.05454000
24534.90000000
534,683.70
|
||||||
| 2026-06-13 14:57:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3713.70000000
3,713.70
0.05430000
3601.30000000
7,315.00
0.05429000
6046.50000000
13,361.50
0.05428000
27081.10000000
40,442.60
0.05427000
11002.60000000
51,445.20
0.05426000
47613.90000000
99,059.10
0.05425000
34418.20000000
133,477.30
0.05424000
16854.60000000
150,331.90
0.05423000
94862.10000000
245,194.00
0.05422000
8090.20000000
253,284.20
0.05421000
43866.60000000
297,150.80
0.05420000
24444.70000000
321,595.50
0.05419000
10861.20000000
332,456.70
0.05418000
38748.00000000
371,204.70
0.05417000
58366.90000000
429,571.60
0.05416000
9442.80000000
439,014.40
0.05415000
37883.60000000
476,898.00
0.05414000
7035.90000000
483,933.90
0.05413000
121035.00000000
604,968.90
0.05412000
60127.60000000
665,096.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3932.80000000
5,569.60
0.05436000
6310.80000000
11,880.40
0.05437000
16854.60000000
28,735.00
0.05438000
16854.60000000
45,589.60
0.05439000
51226.90000000
96,816.50
0.05440000
26953.80000000
123,770.30
0.05441000
58648.80000000
182,419.10
0.05442000
15576.00000000
197,995.10
0.05443000
36003.00000000
233,998.10
0.05444000
10389.30000000
244,387.40
0.05445000
38748.00000000
283,135.40
0.05446000
1636.80000000
284,772.20
0.05447000
8987.00000000
293,759.20
0.05448000
1636.80000000
295,396.00
0.05449000
28648.80000000
324,044.80
0.05450000
28412.60000000
352,457.40
0.05451000
67108.80000000
419,566.20
0.05452000
39136.80000000
458,703.00
0.05453000
51148.80000000
509,851.80
|
||||||
| 2026-06-13 14:57:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3713.70000000
3,713.70
0.05430000
3601.30000000
7,315.00
0.05429000
6046.50000000
13,361.50
0.05428000
25081.10000000
38,442.60
0.05427000
11002.60000000
49,445.20
0.05426000
47613.90000000
97,059.10
0.05425000
34418.20000000
131,477.30
0.05424000
16854.60000000
148,331.90
0.05423000
94862.10000000
243,194.00
0.05422000
8090.20000000
251,284.20
0.05421000
43866.60000000
295,150.80
0.05420000
24444.70000000
319,595.50
0.05419000
10861.20000000
330,456.70
0.05418000
38748.00000000
369,204.70
0.05417000
58366.90000000
427,571.60
0.05416000
9442.80000000
437,014.40
0.05415000
37883.60000000
474,898.00
0.05414000
7035.90000000
481,933.90
0.05413000
121035.00000000
602,968.90
0.05412000
60127.60000000
663,096.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3932.80000000
5,569.60
0.05436000
6310.80000000
11,880.40
0.05437000
16854.60000000
28,735.00
0.05438000
16854.60000000
45,589.60
0.05439000
51226.90000000
96,816.50
0.05440000
26953.80000000
123,770.30
0.05441000
58648.80000000
182,419.10
0.05442000
15576.00000000
197,995.10
0.05443000
36003.00000000
233,998.10
0.05444000
10389.30000000
244,387.40
0.05445000
38748.00000000
283,135.40
0.05446000
1636.80000000
284,772.20
0.05447000
8987.00000000
293,759.20
0.05448000
1636.80000000
295,396.00
0.05449000
28648.80000000
324,044.80
0.05450000
28412.60000000
352,457.40
0.05451000
67108.80000000
419,566.20
0.05452000
39136.80000000
458,703.00
0.05453000
51148.80000000
509,851.80
|
||||||
| 2026-06-13 14:57:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3713.70000000
3,713.70
0.05430000
8206.10000000
11,919.80
0.05429000
4046.50000000
15,966.30
0.05428000
23977.10000000
39,943.40
0.05427000
12106.80000000
52,050.20
0.05426000
3636.80000000
55,687.00
0.05425000
34418.20000000
90,105.20
0.05424000
46279.30000000
136,384.50
0.05423000
94862.10000000
231,246.60
0.05422000
6248.80000000
237,495.40
0.05421000
43866.60000000
281,362.00
0.05420000
24444.70000000
305,806.70
0.05419000
10861.20000000
316,667.90
0.05418000
38748.00000000
355,415.90
0.05417000
58366.90000000
413,782.80
0.05416000
9442.80000000
423,225.60
0.05415000
39534.10000000
462,759.70
0.05414000
7035.90000000
469,795.60
0.05413000
58535.00000000
528,330.60
0.05412000
120976.20000000
649,306.80
Asks (20 levels)
Price
Qty
Total
0.05434000
4788.90000000
4,788.90
0.05435000
5037.00000000
9,825.90
0.05436000
5206.80000000
15,032.70
0.05437000
21454.00000000
36,486.70
0.05438000
16854.60000000
53,341.30
0.05439000
81226.90000000
134,568.20
0.05440000
26953.80000000
161,522.00
0.05441000
28648.80000000
190,170.80
0.05442000
15576.00000000
205,746.80
0.05443000
36003.00000000
241,749.80
0.05444000
10389.30000000
252,139.10
0.05445000
38748.00000000
290,887.10
0.05446000
1636.80000000
292,523.90
0.05447000
8987.00000000
301,510.90
0.05448000
1636.80000000
303,147.70
0.05449000
28648.80000000
331,796.50
0.05450000
28412.60000000
360,209.10
0.05451000
67108.80000000
427,317.90
0.05452000
39136.80000000
466,454.70
0.05453000
51148.80000000
517,603.50
|
||||||
| 2026-06-13 14:57:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
23977.10000000
30,219.90
0.05427000
11002.60000000
41,222.50
0.05426000
4741.20000000
45,963.70
0.05425000
34418.20000000
80,381.90
0.05424000
46279.30000000
126,661.20
0.05423000
94862.10000000
221,523.30
0.05422000
6248.80000000
227,772.10
0.05421000
43866.60000000
271,638.70
0.05420000
24444.70000000
296,083.40
0.05419000
10861.20000000
306,944.60
0.05418000
38748.00000000
345,692.60
0.05417000
58366.90000000
404,059.50
0.05416000
9442.80000000
413,502.30
0.05415000
39534.10000000
453,036.40
0.05414000
7035.90000000
460,072.30
0.05413000
58535.00000000
518,607.30
0.05412000
120976.20000000
639,583.50
0.05411000
18481.90000000
658,065.40
0.05410000
60760.80000000
718,826.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5950.40000000
7,587.20
0.05434000
4788.90000000
12,376.10
0.05435000
21398.40000000
33,774.50
0.05436000
6605.10000000
40,379.60
0.05437000
43866.60000000
84,246.20
0.05438000
16854.60000000
101,100.80
0.05439000
81226.90000000
182,327.70
0.05440000
26953.80000000
209,281.50
0.05441000
28648.80000000
237,930.30
0.05442000
15576.00000000
253,506.30
0.05443000
36003.00000000
289,509.30
0.05444000
10389.30000000
299,898.60
0.05445000
38748.00000000
338,646.60
0.05446000
1636.80000000
340,283.40
0.05447000
8987.00000000
349,270.40
0.05448000
1636.80000000
350,907.20
0.05449000
28648.80000000
379,556.00
0.05450000
28412.60000000
407,968.60
0.05451000
67108.80000000
475,077.40
|
||||||
| 2026-06-13 14:57:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
23977.10000000
30,219.90
0.05427000
11002.60000000
41,222.50
0.05426000
4741.20000000
45,963.70
0.05425000
34418.20000000
80,381.90
0.05424000
46279.30000000
126,661.20
0.05423000
94862.10000000
221,523.30
0.05422000
13857.70000000
235,381.00
0.05421000
43866.60000000
279,247.60
0.05420000
24444.70000000
303,692.30
0.05419000
10861.20000000
314,553.50
0.05418000
38748.00000000
353,301.50
0.05417000
58366.90000000
411,668.40
0.05416000
9442.80000000
421,111.20
0.05415000
39534.10000000
460,645.30
0.05414000
7035.90000000
467,681.20
0.05413000
58535.00000000
526,216.20
0.05412000
120976.20000000
647,192.40
0.05411000
18481.90000000
665,674.30
0.05410000
60760.80000000
726,435.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5950.40000000
7,587.20
0.05434000
4788.90000000
12,376.10
0.05435000
21398.40000000
33,774.50
0.05436000
6605.10000000
40,379.60
0.05437000
43866.60000000
84,246.20
0.05438000
16854.60000000
101,100.80
0.05439000
81226.90000000
182,327.70
0.05440000
26953.80000000
209,281.50
0.05441000
28648.80000000
237,930.30
0.05442000
15576.00000000
253,506.30
0.05443000
36003.00000000
289,509.30
0.05444000
10389.30000000
299,898.60
0.05445000
38748.00000000
338,646.60
0.05446000
1636.80000000
340,283.40
0.05447000
8987.00000000
349,270.40
0.05448000
1636.80000000
350,907.20
0.05449000
28648.80000000
379,556.00
0.05450000
28412.60000000
407,968.60
0.05451000
67108.80000000
475,077.40
|
||||||
| 2026-06-13 14:57:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
23977.10000000
30,219.90
0.05427000
11002.60000000
41,222.50
0.05426000
4741.20000000
45,963.70
0.05425000
34418.20000000
80,381.90
0.05424000
46279.30000000
126,661.20
0.05423000
94862.10000000
221,523.30
0.05422000
13857.70000000
235,381.00
0.05421000
43866.60000000
279,247.60
0.05420000
24444.70000000
303,692.30
0.05419000
10861.20000000
314,553.50
0.05418000
38748.00000000
353,301.50
0.05417000
58366.90000000
411,668.40
0.05416000
9442.80000000
421,111.20
0.05415000
39534.10000000
460,645.30
0.05414000
7035.90000000
467,681.20
0.05413000
58535.00000000
526,216.20
0.05412000
120976.20000000
647,192.40
0.05411000
18481.90000000
665,674.30
0.05410000
60760.80000000
726,435.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5950.40000000
7,587.20
0.05434000
4788.90000000
12,376.10
0.05435000
21398.40000000
33,774.50
0.05436000
6605.10000000
40,379.60
0.05437000
43866.60000000
84,246.20
0.05438000
16854.60000000
101,100.80
0.05439000
81226.90000000
182,327.70
0.05440000
26953.80000000
209,281.50
0.05441000
28648.80000000
237,930.30
0.05442000
15576.00000000
253,506.30
0.05443000
36003.00000000
289,509.30
0.05444000
10389.30000000
299,898.60
0.05445000
38748.00000000
338,646.60
0.05446000
1636.80000000
340,283.40
0.05447000
8987.00000000
349,270.40
0.05448000
1636.80000000
350,907.20
0.05449000
28648.80000000
379,556.00
0.05450000
28412.60000000
407,968.60
0.05451000
67108.80000000
475,077.40
|
||||||
| 2026-06-13 14:57:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
23977.10000000
30,219.90
0.05427000
11002.60000000
41,222.50
0.05426000
4741.20000000
45,963.70
0.05425000
34418.20000000
80,381.90
0.05424000
31061.50000000
111,443.40
0.05423000
94862.10000000
206,305.50
0.05422000
13857.70000000
220,163.20
0.05421000
43866.60000000
264,029.80
0.05420000
24444.70000000
288,474.50
0.05419000
10861.20000000
299,335.70
0.05418000
53965.80000000
353,301.50
0.05417000
58366.90000000
411,668.40
0.05416000
9442.80000000
421,111.20
0.05415000
39534.10000000
460,645.30
0.05414000
7035.90000000
467,681.20
0.05413000
58535.00000000
526,216.20
0.05412000
120976.20000000
647,192.40
0.05411000
18481.90000000
665,674.30
0.05410000
60760.80000000
726,435.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5950.40000000
7,587.20
0.05434000
4788.90000000
12,376.10
0.05435000
21398.40000000
33,774.50
0.05436000
6605.10000000
40,379.60
0.05437000
43866.60000000
84,246.20
0.05438000
16854.60000000
101,100.80
0.05439000
81226.90000000
182,327.70
0.05440000
26953.80000000
209,281.50
0.05441000
28648.80000000
237,930.30
0.05442000
15576.00000000
253,506.30
0.05443000
36003.00000000
289,509.30
0.05444000
10389.30000000
299,898.60
0.05445000
38748.00000000
338,646.60
0.05446000
1636.80000000
340,283.40
0.05447000
8987.00000000
349,270.40
0.05448000
1636.80000000
350,907.20
0.05449000
28648.80000000
379,556.00
0.05450000
28412.60000000
407,968.60
0.05451000
67108.80000000
475,077.40
|
||||||
| 2026-06-13 14:57:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
23977.10000000
30,219.90
0.05427000
11002.60000000
41,222.50
0.05426000
4741.20000000
45,963.70
0.05425000
34418.20000000
80,381.90
0.05424000
31061.50000000
111,443.40
0.05423000
100922.20000000
212,365.60
0.05422000
13857.70000000
226,223.30
0.05421000
43866.60000000
270,089.90
0.05420000
24444.70000000
294,534.60
0.05419000
10861.20000000
305,395.80
0.05418000
53965.80000000
359,361.60
0.05417000
58366.90000000
417,728.50
0.05416000
9442.80000000
427,171.30
0.05415000
39534.10000000
466,705.40
0.05414000
7035.90000000
473,741.30
0.05413000
58535.00000000
532,276.30
0.05412000
120976.20000000
653,252.50
0.05411000
18481.90000000
671,734.40
0.05410000
60760.80000000
732,495.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5950.40000000
7,587.20
0.05434000
4788.90000000
12,376.10
0.05435000
21398.40000000
33,774.50
0.05436000
6605.10000000
40,379.60
0.05437000
43866.60000000
84,246.20
0.05438000
16854.60000000
101,100.80
0.05439000
81226.90000000
182,327.70
0.05440000
26953.80000000
209,281.50
0.05441000
28648.80000000
237,930.30
0.05442000
15576.00000000
253,506.30
0.05443000
36003.00000000
289,509.30
0.05444000
10389.30000000
299,898.60
0.05445000
38748.00000000
338,646.60
0.05446000
1636.80000000
340,283.40
0.05447000
8987.00000000
349,270.40
0.05448000
1636.80000000
350,907.20
0.05449000
28648.80000000
379,556.00
0.05450000
28412.60000000
407,968.60
0.05451000
67108.80000000
475,077.40
|
||||||
| 2026-06-13 14:57:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
23977.10000000
30,219.90
0.05427000
11002.60000000
41,222.50
0.05426000
4741.20000000
45,963.70
0.05425000
34418.20000000
80,381.90
0.05424000
31061.50000000
111,443.40
0.05423000
94862.10000000
206,305.50
0.05422000
13857.70000000
220,163.20
0.05421000
43866.60000000
264,029.80
0.05420000
24444.70000000
288,474.50
0.05419000
16917.50000000
305,392.00
0.05418000
53965.80000000
359,357.80
0.05417000
58366.90000000
417,724.70
0.05416000
9442.80000000
427,167.50
0.05415000
39534.10000000
466,701.60
0.05414000
7035.90000000
473,737.50
0.05413000
58535.00000000
532,272.50
0.05412000
120976.20000000
653,248.70
0.05411000
18481.90000000
671,730.60
0.05410000
60760.80000000
732,491.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5950.40000000
7,587.20
0.05434000
4788.90000000
12,376.10
0.05435000
21398.40000000
33,774.50
0.05436000
6237.10000000
40,011.60
0.05437000
43866.60000000
83,878.20
0.05438000
16854.60000000
100,732.80
0.05439000
81594.70000000
182,327.50
0.05440000
26953.80000000
209,281.30
0.05441000
28648.80000000
237,930.10
0.05442000
15576.00000000
253,506.10
0.05443000
36003.00000000
289,509.10
0.05444000
10389.30000000
299,898.40
0.05445000
38748.00000000
338,646.40
0.05446000
1636.80000000
340,283.20
0.05447000
8987.00000000
349,270.20
0.05448000
1636.80000000
350,907.00
0.05449000
28648.80000000
379,555.80
0.05450000
28412.60000000
407,968.40
0.05451000
67108.80000000
475,077.20
|
||||||
| 2026-06-13 14:57:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
10099.20000000
16,342.00
0.05427000
11002.60000000
27,344.60
0.05426000
4741.20000000
32,085.80
0.05425000
34418.20000000
66,504.00
0.05424000
31061.50000000
97,565.50
0.05423000
94862.10000000
192,427.60
0.05422000
13857.70000000
206,285.30
0.05421000
43866.60000000
250,151.90
0.05420000
24444.70000000
274,596.60
0.05419000
16917.50000000
291,514.10
0.05418000
53965.80000000
345,479.90
0.05417000
58366.90000000
403,846.80
0.05416000
9442.80000000
413,289.60
0.05415000
39534.10000000
452,823.70
0.05414000
7035.90000000
459,859.60
0.05413000
58535.00000000
518,394.60
0.05412000
120976.20000000
639,370.80
0.05411000
18481.90000000
657,852.70
0.05410000
60760.80000000
718,613.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4838.80000000
6,475.60
0.05433000
5950.40000000
12,426.00
0.05434000
4788.90000000
17,214.90
0.05435000
21398.40000000
38,613.30
0.05436000
6237.10000000
44,850.40
0.05437000
43866.60000000
88,717.00
0.05438000
16854.60000000
105,571.60
0.05439000
81594.70000000
187,166.30
0.05440000
26953.80000000
214,120.10
0.05441000
28648.80000000
242,768.90
0.05442000
15576.00000000
258,344.90
0.05443000
36003.00000000
294,347.90
0.05444000
10389.30000000
304,737.20
0.05445000
38748.00000000
343,485.20
0.05446000
1636.80000000
345,122.00
0.05447000
8987.00000000
354,109.00
0.05448000
1636.80000000
355,745.80
0.05449000
28648.80000000
384,394.60
0.05450000
28412.60000000
412,807.20
|
||||||
| 2026-06-13 14:56:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
16342.00000000
16,342.00
0.05428000
15877.90000000
32,219.90
0.05427000
12106.80000000
44,326.70
0.05426000
3636.80000000
47,963.50
0.05425000
34418.20000000
82,381.70
0.05424000
35862.40000000
118,244.10
0.05423000
94862.10000000
213,106.20
0.05422000
13857.70000000
226,963.90
0.05421000
43866.60000000
270,830.50
0.05420000
24444.70000000
295,275.20
0.05419000
16917.50000000
312,192.70
0.05418000
53965.80000000
366,158.50
0.05417000
58366.90000000
424,525.40
0.05416000
9442.80000000
433,968.20
0.05415000
39534.10000000
473,502.30
0.05414000
7035.90000000
480,538.20
0.05413000
58535.00000000
539,073.20
0.05412000
120976.20000000
660,049.40
0.05411000
18481.90000000
678,531.30
0.05410000
60760.80000000
739,292.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4846.00000000
6,482.80
0.05434000
5893.10000000
12,375.90
0.05435000
3932.80000000
16,308.70
0.05436000
4897.30000000
21,206.00
0.05437000
24300.50000000
45,506.50
0.05438000
16854.60000000
62,361.10
0.05439000
51594.70000000
113,955.80
0.05440000
26953.80000000
140,909.60
0.05441000
28648.80000000
169,558.40
0.05442000
45576.00000000
215,134.40
0.05443000
36003.00000000
251,137.40
0.05444000
10389.30000000
261,526.70
0.05445000
38748.00000000
300,274.70
0.05446000
1636.80000000
301,911.50
0.05447000
8987.00000000
310,898.50
0.05448000
1636.80000000
312,535.30
0.05449000
28648.80000000
341,184.10
0.05450000
28412.60000000
369,596.70
0.05451000
67108.80000000
436,705.50
|
||||||
| 2026-06-13 14:56:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
16342.00000000
16,342.00
0.05428000
15877.90000000
32,219.90
0.05427000
12106.80000000
44,326.70
0.05426000
3636.80000000
47,963.50
0.05425000
34049.70000000
82,013.20
0.05424000
36230.70000000
118,243.90
0.05423000
94862.10000000
213,106.00
0.05422000
13857.70000000
226,963.70
0.05421000
43866.60000000
270,830.30
0.05420000
24444.70000000
295,275.00
0.05419000
16917.50000000
312,192.50
0.05418000
53965.80000000
366,158.30
0.05417000
58366.90000000
424,525.20
0.05416000
9442.80000000
433,968.00
0.05415000
39534.10000000
473,502.10
0.05414000
7035.90000000
480,538.00
0.05413000
58535.00000000
539,073.00
0.05412000
120976.20000000
660,049.20
0.05411000
18481.90000000
678,531.10
0.05410000
60760.80000000
739,291.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4846.00000000
6,482.80
0.05434000
5893.10000000
12,375.90
0.05435000
3932.80000000
16,308.70
0.05436000
4897.30000000
21,206.00
0.05437000
24300.50000000
45,506.50
0.05438000
16854.60000000
62,361.10
0.05439000
51594.70000000
113,955.80
0.05440000
26953.80000000
140,909.60
0.05441000
28648.80000000
169,558.40
0.05442000
45576.00000000
215,134.40
0.05443000
36003.00000000
251,137.40
0.05444000
10389.30000000
261,526.70
0.05445000
38748.00000000
300,274.70
0.05446000
1636.80000000
301,911.50
0.05447000
8987.00000000
310,898.50
0.05448000
1636.80000000
312,535.30
0.05449000
28648.80000000
341,184.10
0.05450000
28412.60000000
369,596.70
0.05451000
67108.80000000
436,705.50
|
||||||
| 2026-06-13 14:56:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
16342.00000000
16,342.00
0.05428000
15877.90000000
32,219.90
0.05427000
12106.80000000
44,326.70
0.05426000
3636.80000000
47,963.50
0.05425000
34049.70000000
82,013.20
0.05424000
36230.70000000
118,243.90
0.05423000
94862.10000000
213,106.00
0.05422000
13857.70000000
226,963.70
0.05421000
43866.60000000
270,830.30
0.05420000
24444.70000000
295,275.00
0.05419000
16917.50000000
312,192.50
0.05418000
53965.80000000
366,158.30
0.05417000
58366.90000000
424,525.20
0.05416000
9442.80000000
433,968.00
0.05415000
39534.10000000
473,502.10
0.05414000
7035.90000000
480,538.00
0.05413000
58535.00000000
539,073.00
0.05412000
120976.20000000
660,049.20
0.05411000
18481.90000000
678,531.10
0.05410000
60760.80000000
739,291.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4846.00000000
6,482.80
0.05434000
5893.10000000
12,375.90
0.05435000
3932.80000000
16,308.70
0.05436000
4897.30000000
21,206.00
0.05437000
24300.50000000
45,506.50
0.05438000
16854.60000000
62,361.10
0.05439000
51594.70000000
113,955.80
0.05440000
26953.80000000
140,909.60
0.05441000
28648.80000000
169,558.40
0.05442000
45576.00000000
215,134.40
0.05443000
36003.00000000
251,137.40
0.05444000
10389.30000000
261,526.70
0.05445000
38748.00000000
300,274.70
0.05446000
1636.80000000
301,911.50
0.05447000
8987.00000000
310,898.50
0.05448000
1636.80000000
312,535.30
0.05449000
28648.80000000
341,184.10
0.05450000
28412.60000000
369,596.70
0.05451000
67108.80000000
436,705.50
|
||||||
| 2026-06-13 14:56:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
16342.00000000
16,342.00
0.05428000
15877.90000000
32,219.90
0.05427000
12106.80000000
44,326.70
0.05426000
22845.70000000
67,172.40
0.05425000
34049.70000000
101,222.10
0.05424000
2005.10000000
103,227.20
0.05423000
94862.10000000
198,089.30
0.05422000
13857.70000000
211,947.00
0.05421000
43866.60000000
255,813.60
0.05420000
24444.70000000
280,258.30
0.05419000
16917.50000000
297,175.80
0.05418000
53965.80000000
351,141.60
0.05417000
58366.90000000
409,508.50
0.05416000
9442.80000000
418,951.30
0.05415000
37883.60000000
456,834.90
0.05414000
7035.90000000
463,870.80
0.05413000
58535.00000000
522,405.80
0.05412000
120976.20000000
643,382.00
0.05411000
20133.60000000
663,515.60
0.05410000
60760.80000000
724,276.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4846.00000000
6,482.80
0.05434000
5893.10000000
12,375.90
0.05435000
3932.80000000
16,308.70
0.05436000
4897.30000000
21,206.00
0.05437000
24300.50000000
45,506.50
0.05438000
16854.60000000
62,361.10
0.05439000
51594.70000000
113,955.80
0.05440000
26953.80000000
140,909.60
0.05441000
28648.80000000
169,558.40
0.05442000
45576.00000000
215,134.40
0.05443000
36003.00000000
251,137.40
0.05444000
10389.30000000
261,526.70
0.05445000
38748.00000000
300,274.70
0.05446000
1636.80000000
301,911.50
0.05447000
8987.00000000
310,898.50
0.05448000
1636.80000000
312,535.30
0.05449000
28648.80000000
341,184.10
0.05450000
28412.60000000
369,596.70
0.05451000
67108.80000000
436,705.50
|
||||||
| 2026-06-13 14:56:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666089723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
16237.10000000
16,237.10
0.05432000
15514.70000000
31,751.80
0.05430000
3103.70000000
34,855.50
0.05429000
13736.00000000
48,591.50
0.05428000
9367.10000000
57,958.60
0.05427000
30648.80000000
88,607.40
0.05426000
87003.50000000
175,610.90
0.05425000
64049.70000000
239,660.60
0.05424000
3478.50000000
243,139.10
0.05423000
64862.10000000
308,001.20
0.05422000
14225.90000000
322,227.10
0.05421000
43866.60000000
366,093.70
0.05420000
24444.70000000
390,538.40
0.05419000
16917.50000000
407,455.90
0.05418000
53965.80000000
461,421.70
0.05417000
58366.90000000
519,788.60
0.05416000
67667.10000000
587,455.70
0.05415000
37883.60000000
625,339.30
0.05414000
8686.70000000
634,026.00
0.05413000
58535.00000000
692,561.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4930.00000000
6,566.80
0.05438000
4633.50000000
11,200.30
0.05439000
5240.50000000
16,440.80
0.05440000
19568.80000000
36,009.60
0.05441000
28648.80000000
64,658.40
0.05442000
45576.00000000
110,234.40
0.05443000
51220.80000000
161,455.20
0.05444000
25607.10000000
187,062.30
0.05445000
53965.80000000
241,028.10
0.05446000
16854.60000000
257,882.70
0.05447000
8987.00000000
266,869.70
0.05448000
10816.90000000
277,686.60
0.05449000
28648.80000000
306,335.40
0.05450000
28412.60000000
334,748.00
0.05451000
57931.40000000
392,679.40
0.05452000
39136.80000000
431,816.20
0.05453000
51148.80000000
482,965.00
0.05454000
24534.90000000
507,499.90
0.05455000
62916.90000000
570,416.80
|
||||||
| 2026-06-13 14:56:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666089714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
11634.90000000
11,634.90
0.05432000
18264.00000000
29,898.90
0.05430000
1103.70000000
31,002.60
0.05429000
13736.00000000
44,738.60
0.05428000
9367.10000000
54,105.70
0.05427000
3636.80000000
57,742.50
0.05426000
87003.50000000
144,746.00
0.05425000
64049.70000000
208,795.70
0.05424000
3478.50000000
212,274.20
0.05423000
64862.10000000
277,136.30
0.05422000
14225.90000000
291,362.20
0.05421000
43866.60000000
335,228.80
0.05420000
24444.70000000
359,673.50
0.05419000
16917.50000000
376,591.00
0.05418000
53965.80000000
430,556.80
0.05417000
58366.90000000
488,923.70
0.05416000
5167.10000000
494,090.80
0.05415000
37883.60000000
531,974.40
0.05414000
8686.70000000
540,661.10
0.05413000
58535.00000000
599,196.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4930.00000000
6,566.80
0.05438000
3529.90000000
10,096.70
0.05439000
5240.50000000
15,337.20
0.05440000
14971.90000000
30,309.10
0.05441000
28648.80000000
58,957.90
0.05442000
45576.00000000
104,533.90
0.05443000
51220.80000000
155,754.70
0.05444000
25607.10000000
181,361.80
0.05445000
53965.80000000
235,327.60
0.05446000
16854.60000000
252,182.20
0.05447000
8987.00000000
261,169.20
0.05448000
10816.90000000
271,986.10
0.05449000
28648.80000000
300,634.90
0.05450000
28412.60000000
329,047.50
0.05451000
57931.40000000
386,978.90
0.05452000
39136.80000000
426,115.70
0.05453000
51148.80000000
477,264.50
0.05454000
24534.90000000
501,799.40
0.05455000
62916.90000000
564,716.30
|
||||||
| 2026-06-13 14:56:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3293.00000000
3,293.00
0.05427000
6930.00000000
10,223.00
0.05426000
18790.10000000
29,013.10
0.05425000
8142.30000000
37,155.40
0.05424000
19411.10000000
56,566.50
0.05423000
39850.10000000
96,416.60
0.05422000
13857.70000000
110,274.30
0.05421000
19223.30000000
129,497.60
0.05420000
45217.80000000
174,715.40
0.05419000
15075.80000000
189,791.20
0.05418000
53965.80000000
243,757.00
0.05417000
49135.80000000
292,892.80
0.05416000
5167.10000000
298,059.90
0.05415000
37883.60000000
335,943.50
0.05414000
7035.90000000
342,979.40
0.05413000
58535.00000000
401,514.40
0.05412000
58476.20000000
459,990.60
0.05411000
80981.90000000
540,972.50
0.05410000
62412.80000000
603,385.30
0.05409000
80718.30000000
684,103.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4378.00000000
6,014.80
0.05433000
6034.60000000
12,049.40
0.05434000
21456.50000000
33,505.90
0.05435000
61329.50000000
94,835.40
0.05436000
8664.90000000
103,500.30
0.05437000
43866.60000000
147,366.90
0.05438000
46854.60000000
194,221.50
0.05439000
36009.80000000
230,231.30
0.05440000
13460.40000000
243,691.70
0.05441000
28648.80000000
272,340.50
0.05442000
15576.00000000
287,916.50
0.05443000
45192.50000000
333,109.00
0.05444000
16563.00000000
349,672.00
0.05445000
47933.40000000
397,605.40
0.05446000
1636.80000000
399,242.20
0.05447000
8987.00000000
408,229.20
0.05448000
10816.90000000
419,046.10
0.05449000
28648.80000000
447,694.90
0.05450000
28412.60000000
476,107.50
|
||||||
| 2026-06-13 14:56:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3293.00000000
3,293.00
0.05427000
4930.00000000
8,223.00
0.05426000
18790.10000000
27,013.10
0.05425000
8142.30000000
35,155.40
0.05424000
19411.10000000
54,566.50
0.05423000
39850.10000000
94,416.60
0.05422000
13857.70000000
108,274.30
0.05421000
19223.30000000
127,497.60
0.05420000
45217.80000000
172,715.40
0.05419000
15075.80000000
187,791.20
0.05418000
53965.80000000
241,757.00
0.05417000
49135.80000000
290,892.80
0.05416000
5167.10000000
296,059.90
0.05415000
37883.60000000
333,943.50
0.05414000
7035.90000000
340,979.40
0.05413000
58535.00000000
399,514.40
0.05412000
58476.20000000
457,990.60
0.05411000
80981.90000000
538,972.50
0.05410000
62412.80000000
601,385.30
0.05409000
80718.30000000
682,103.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4378.00000000
6,014.80
0.05433000
33046.60000000
39,061.40
0.05434000
21456.50000000
60,517.90
0.05435000
61329.50000000
121,847.40
0.05436000
8664.90000000
130,512.30
0.05437000
43866.60000000
174,378.90
0.05438000
46854.60000000
221,233.50
0.05439000
36009.80000000
257,243.30
0.05440000
13460.40000000
270,703.70
0.05441000
28648.80000000
299,352.50
0.05442000
15576.00000000
314,928.50
0.05443000
45192.50000000
360,121.00
0.05444000
16563.00000000
376,684.00
0.05445000
47933.40000000
424,617.40
0.05446000
1636.80000000
426,254.20
0.05447000
8987.00000000
435,241.20
0.05448000
10816.90000000
446,058.10
0.05449000
28648.80000000
474,706.90
0.05450000
28412.60000000
503,119.50
|
||||||
| 2026-06-13 14:56:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3293.00000000
3,293.00
0.05427000
4930.00000000
8,223.00
0.05426000
18790.10000000
27,013.10
0.05425000
3636.80000000
30,649.90
0.05424000
33159.70000000
63,809.60
0.05423000
39850.10000000
103,659.70
0.05422000
13857.70000000
117,517.40
0.05421000
19223.30000000
136,740.70
0.05420000
45217.80000000
181,958.50
0.05419000
15075.80000000
197,034.30
0.05418000
53965.80000000
251,000.10
0.05417000
49135.80000000
300,135.90
0.05416000
5167.10000000
305,303.00
0.05415000
37883.60000000
343,186.60
0.05414000
7035.90000000
350,222.50
0.05413000
58535.00000000
408,757.50
0.05412000
58476.20000000
467,233.70
0.05411000
18481.90000000
485,715.60
0.05410000
124912.80000000
610,628.40
0.05409000
80718.30000000
691,346.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4912.20000000
6,549.00
0.05432000
5851.10000000
12,400.10
0.05433000
16854.60000000
29,254.70
0.05434000
21456.50000000
50,711.20
0.05435000
61329.50000000
112,040.70
0.05436000
40389.30000000
152,430.00
0.05437000
43866.60000000
196,296.60
0.05438000
1636.80000000
197,933.40
0.05439000
36009.80000000
233,943.20
0.05440000
11736.00000000
245,679.20
0.05441000
28648.80000000
274,328.00
0.05442000
15576.00000000
289,904.00
0.05443000
45192.50000000
335,096.50
0.05444000
16563.00000000
351,659.50
0.05445000
47933.40000000
399,592.90
0.05446000
1636.80000000
401,229.70
0.05447000
8987.00000000
410,216.70
0.05448000
10816.90000000
421,033.60
0.05449000
28648.80000000
449,682.40
|
||||||
| 2026-06-13 14:56:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3293.00000000
3,293.00
0.05427000
4930.00000000
8,223.00
0.05426000
18790.10000000
27,013.10
0.05425000
1636.80000000
28,649.90
0.05424000
4741.60000000
33,391.50
0.05423000
39850.10000000
73,241.60
0.05422000
13857.70000000
87,099.30
0.05421000
19223.30000000
106,322.60
0.05420000
45217.80000000
151,540.40
0.05419000
83922.40000000
235,462.80
0.05418000
26953.80000000
262,416.60
0.05417000
49135.80000000
311,552.40
0.05416000
5167.10000000
316,719.50
0.05415000
37883.60000000
354,603.10
0.05414000
7035.90000000
361,639.00
0.05413000
58535.00000000
420,174.00
0.05412000
58476.20000000
478,650.20
0.05411000
18481.90000000
497,132.10
0.05410000
124912.80000000
622,044.90
0.05409000
80718.30000000
702,763.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4912.20000000
6,549.00
0.05432000
5851.10000000
12,400.10
0.05433000
16854.60000000
29,254.70
0.05434000
21456.50000000
50,711.20
0.05435000
61329.50000000
112,040.70
0.05436000
40389.30000000
152,430.00
0.05437000
43866.60000000
196,296.60
0.05438000
1636.80000000
197,933.40
0.05439000
36009.80000000
233,943.20
0.05440000
11736.00000000
245,679.20
0.05441000
28648.80000000
274,328.00
0.05442000
15576.00000000
289,904.00
0.05443000
45192.50000000
335,096.50
0.05444000
16563.00000000
351,659.50
0.05445000
47933.40000000
399,592.90
0.05446000
1636.80000000
401,229.70
0.05447000
8987.00000000
410,216.70
0.05448000
10816.90000000
421,033.60
0.05449000
28648.80000000
449,682.40
|
||||||
| 2026-06-13 14:56:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3275.40000000
3,275.40
0.05425000
4612.00000000
7,887.40
0.05424000
6889.20000000
14,776.60
0.05423000
32986.40000000
47,763.00
0.05422000
14962.90000000
62,725.90
0.05421000
19223.30000000
81,949.20
0.05420000
15217.80000000
97,167.00
0.05419000
83922.40000000
181,089.40
0.05418000
26953.80000000
208,043.20
0.05417000
94353.60000000
302,396.80
0.05416000
5167.10000000
307,563.90
0.05415000
37883.60000000
345,447.50
0.05414000
7035.90000000
352,483.40
0.05413000
58535.00000000
411,018.40
0.05412000
58476.20000000
469,494.60
0.05411000
18481.90000000
487,976.50
0.05410000
60760.80000000
548,737.30
0.05409000
80718.30000000
629,455.60
0.05408000
65978.90000000
695,434.50
0.05407000
46386.10000000
741,820.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5143.10000000
6,779.90
0.05431000
4912.20000000
11,692.10
0.05432000
17222.90000000
28,915.00
0.05433000
50663.10000000
79,578.10
0.05434000
46854.60000000
126,432.70
0.05435000
61329.50000000
187,762.20
0.05436000
10389.30000000
198,151.50
0.05437000
28648.80000000
226,800.30
0.05438000
1636.80000000
228,437.10
0.05439000
36009.80000000
264,446.90
0.05440000
11736.00000000
276,182.90
0.05441000
28648.80000000
304,831.70
0.05442000
15576.00000000
320,407.70
0.05443000
45192.50000000
365,600.20
0.05444000
16563.00000000
382,163.20
0.05445000
47933.40000000
430,096.60
0.05446000
1636.80000000
431,733.40
0.05447000
8987.00000000
440,720.40
0.05448000
10816.90000000
451,537.30
|
||||||
| 2026-06-13 14:56:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3275.40000000
3,275.40
0.05425000
4612.00000000
7,887.40
0.05424000
4889.20000000
12,776.60
0.05423000
32986.40000000
45,763.00
0.05422000
14962.90000000
60,725.90
0.05421000
19223.30000000
79,949.20
0.05420000
15217.80000000
95,167.00
0.05419000
83922.40000000
179,089.40
0.05418000
26953.80000000
206,043.20
0.05417000
94353.60000000
300,396.80
0.05416000
5167.10000000
305,563.90
0.05415000
37883.60000000
343,447.50
0.05414000
7035.90000000
350,483.40
0.05413000
58535.00000000
409,018.40
0.05412000
58476.20000000
467,494.60
0.05411000
18481.90000000
485,976.50
0.05410000
60760.80000000
546,737.30
0.05409000
80718.30000000
627,455.60
0.05408000
65978.90000000
693,434.50
0.05407000
46386.10000000
739,820.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5143.10000000
6,779.90
0.05431000
4912.20000000
11,692.10
0.05432000
17222.90000000
28,915.00
0.05433000
50663.10000000
79,578.10
0.05434000
46854.60000000
126,432.70
0.05435000
61329.50000000
187,762.20
0.05436000
10389.30000000
198,151.50
0.05437000
28648.80000000
226,800.30
0.05438000
1636.80000000
228,437.10
0.05439000
36009.80000000
264,446.90
0.05440000
11736.00000000
276,182.90
0.05441000
28648.80000000
304,831.70
0.05442000
15576.00000000
320,407.70
0.05443000
45192.50000000
365,600.20
0.05444000
16563.00000000
382,163.20
0.05445000
47933.40000000
430,096.60
0.05446000
1636.80000000
431,733.40
0.05447000
8987.00000000
440,720.40
0.05448000
10816.90000000
451,537.30
|
||||||
| 2026-06-13 14:56:45 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666089420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4889.20000000
4,889.20
0.05423000
16346.40000000
21,235.60
0.05422000
13857.70000000
35,093.30
0.05421000
20328.70000000
55,422.00
0.05420000
15217.80000000
70,639.80
0.05419000
9019.50000000
79,659.30
0.05418000
82524.10000000
162,183.40
0.05417000
94353.60000000
256,537.00
0.05416000
5167.10000000
261,704.10
0.05415000
37883.60000000
299,587.70
0.05414000
7035.90000000
306,623.60
0.05413000
58535.00000000
365,158.60
0.05412000
58476.20000000
423,634.80
0.05411000
18481.90000000
442,116.70
0.05410000
60760.80000000
502,877.50
0.05409000
82370.60000000
585,248.10
0.05408000
65978.90000000
651,227.00
0.05407000
46386.10000000
697,613.10
0.05406000
1636.80000000
699,249.90
0.05405000
41497.20000000
740,747.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
8643.10000000
21,160.30
0.05431000
31895.30000000
53,055.60
0.05432000
17222.90000000
70,278.50
0.05433000
50663.10000000
120,941.60
0.05434000
46854.60000000
167,796.20
0.05435000
61329.50000000
229,125.70
0.05436000
10389.30000000
239,515.00
0.05437000
28648.80000000
268,163.80
0.05438000
1636.80000000
269,800.60
0.05439000
36009.80000000
305,810.40
0.05440000
11736.00000000
317,546.40
0.05441000
28648.80000000
346,195.20
0.05442000
15576.00000000
361,771.20
0.05443000
45192.50000000
406,963.70
0.05444000
16563.00000000
423,526.70
0.05445000
47933.40000000
471,460.10
0.05446000
1636.80000000
473,096.90
|
||||||
| 2026-06-13 14:56:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666089418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4889.20000000
4,889.20
0.05423000
16346.40000000
21,235.60
0.05422000
13857.70000000
35,093.30
0.05421000
18328.70000000
53,422.00
0.05420000
15217.80000000
68,639.80
0.05419000
9019.50000000
77,659.30
0.05418000
82524.10000000
160,183.40
0.05417000
94353.60000000
254,537.00
0.05416000
5167.10000000
259,704.10
0.05415000
37883.60000000
297,587.70
0.05414000
7035.90000000
304,623.60
0.05413000
58535.00000000
363,158.60
0.05412000
58476.20000000
421,634.80
0.05411000
18481.90000000
440,116.70
0.05410000
60760.80000000
500,877.50
0.05409000
82370.60000000
583,248.10
0.05408000
65978.90000000
649,227.00
0.05407000
46386.10000000
695,613.10
0.05406000
1636.80000000
697,249.90
0.05405000
41497.20000000
738,747.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
8643.10000000
21,160.30
0.05431000
31895.30000000
53,055.60
0.05432000
17222.90000000
70,278.50
0.05433000
50663.10000000
120,941.60
0.05434000
46854.60000000
167,796.20
0.05435000
61329.50000000
229,125.70
0.05436000
10389.30000000
239,515.00
0.05437000
28648.80000000
268,163.80
0.05438000
1636.80000000
269,800.60
0.05439000
36009.80000000
305,810.40
0.05440000
11736.00000000
317,546.40
0.05441000
28648.80000000
346,195.20
0.05442000
15576.00000000
361,771.20
0.05443000
45192.50000000
406,963.70
0.05444000
16563.00000000
423,526.70
0.05445000
47933.40000000
471,460.10
0.05446000
1636.80000000
473,096.90
|
||||||
| 2026-06-13 14:56:41 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666089415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4889.20000000
4,889.20
0.05423000
30224.30000000
35,113.50
0.05422000
13857.70000000
48,971.20
0.05421000
18328.70000000
67,299.90
0.05420000
15217.80000000
82,517.70
0.05419000
9019.50000000
91,537.20
0.05418000
82524.10000000
174,061.30
0.05417000
94353.60000000
268,414.90
0.05416000
5167.10000000
273,582.00
0.05415000
37883.60000000
311,465.60
0.05414000
7035.90000000
318,501.50
0.05413000
58535.00000000
377,036.50
0.05412000
58476.20000000
435,512.70
0.05411000
18481.90000000
453,994.60
0.05410000
60760.80000000
514,755.40
0.05409000
82370.60000000
597,126.00
0.05408000
65978.90000000
663,104.90
0.05407000
46386.10000000
709,491.00
0.05406000
1636.80000000
711,127.80
0.05405000
41497.20000000
752,625.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
8643.10000000
21,160.30
0.05431000
31895.30000000
53,055.60
0.05432000
17222.90000000
70,278.50
0.05433000
50663.10000000
120,941.60
0.05434000
46854.60000000
167,796.20
0.05435000
61329.50000000
229,125.70
0.05436000
10389.30000000
239,515.00
0.05437000
28648.80000000
268,163.80
0.05438000
1636.80000000
269,800.60
0.05439000
36009.80000000
305,810.40
0.05440000
11736.00000000
317,546.40
0.05441000
28648.80000000
346,195.20
0.05442000
15576.00000000
361,771.20
0.05443000
45192.50000000
406,963.70
0.05444000
16563.00000000
423,526.70
0.05445000
47933.40000000
471,460.10
0.05446000
1636.80000000
473,096.90
|
||||||
| 2026-06-13 14:56:40 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666089411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4889.20000000
4,889.20
0.05423000
25613.90000000
30,503.10
0.05422000
13857.70000000
44,360.80
0.05421000
18328.70000000
62,689.50
0.05420000
43745.40000000
106,434.90
0.05419000
9019.50000000
115,454.40
0.05418000
26953.80000000
142,408.20
0.05417000
94353.60000000
236,761.80
0.05416000
5167.10000000
241,928.90
0.05415000
37883.60000000
279,812.50
0.05414000
7035.90000000
286,848.40
0.05413000
58535.00000000
345,383.40
0.05412000
58476.20000000
403,859.60
0.05411000
18481.90000000
422,341.50
0.05410000
60760.80000000
483,102.30
0.05409000
82370.60000000
565,472.90
0.05408000
65978.90000000
631,451.80
0.05407000
46386.10000000
677,837.90
0.05406000
1636.80000000
679,474.70
0.05405000
41497.20000000
720,971.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4037.90000000
16,555.10
0.05431000
31895.30000000
48,450.40
0.05432000
17222.90000000
65,673.30
0.05433000
50663.10000000
116,336.40
0.05434000
46854.60000000
163,191.00
0.05435000
61329.50000000
224,520.50
0.05436000
10389.30000000
234,909.80
0.05437000
28648.80000000
263,558.60
0.05438000
1636.80000000
265,195.40
0.05439000
36009.80000000
301,205.20
0.05440000
11736.00000000
312,941.20
0.05441000
28648.80000000
341,590.00
0.05442000
15576.00000000
357,166.00
0.05443000
45192.50000000
402,358.50
0.05444000
16563.00000000
418,921.50
0.05445000
47933.40000000
466,854.90
0.05446000
1636.80000000
468,491.70
|
||||||
| 2026-06-13 14:56:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
18328.70000000
75,050.30
0.05420000
15217.80000000
90,268.10
0.05419000
66395.30000000
156,663.40
0.05418000
26953.80000000
183,617.20
0.05417000
121365.60000000
304,982.80
0.05416000
5167.10000000
310,149.90
0.05415000
37883.60000000
348,033.50
0.05414000
7035.90000000
355,069.40
0.05413000
58535.00000000
413,604.40
0.05412000
58476.20000000
472,080.60
0.05411000
18481.90000000
490,562.50
0.05410000
60760.80000000
551,323.30
0.05409000
80718.30000000
632,041.60
0.05408000
65978.90000000
698,020.50
0.05407000
46386.10000000
744,406.60
0.05406000
3290.00000000
747,696.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4037.90000000
16,555.10
0.05431000
4883.30000000
21,438.40
0.05432000
21826.50000000
43,264.90
0.05433000
50663.10000000
93,928.00
0.05434000
46854.60000000
140,782.60
0.05435000
61329.50000000
202,112.10
0.05436000
10389.30000000
212,501.40
0.05437000
28648.80000000
241,150.20
0.05438000
1636.80000000
242,787.00
0.05439000
36009.80000000
278,796.80
0.05440000
11736.00000000
290,532.80
0.05441000
28648.80000000
319,181.60
0.05442000
15576.00000000
334,757.60
0.05443000
45192.50000000
379,950.10
0.05444000
16563.00000000
396,513.10
0.05445000
47933.40000000
444,446.50
0.05446000
1636.80000000
446,083.30
|
||||||
| 2026-06-13 14:56:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
18328.70000000
75,050.30
0.05420000
15217.80000000
90,268.10
0.05419000
66395.30000000
156,663.40
0.05418000
26953.80000000
183,617.20
0.05417000
121365.60000000
304,982.80
0.05416000
5167.10000000
310,149.90
0.05415000
37883.60000000
348,033.50
0.05414000
7035.90000000
355,069.40
0.05413000
58535.00000000
413,604.40
0.05412000
58476.20000000
472,080.60
0.05411000
18481.90000000
490,562.50
0.05410000
60760.80000000
551,323.30
0.05409000
80718.30000000
632,041.60
0.05408000
65978.90000000
698,020.50
0.05407000
46386.10000000
744,406.60
0.05406000
3290.00000000
747,696.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4037.90000000
16,555.10
0.05431000
31895.30000000
48,450.40
0.05432000
21826.50000000
70,276.90
0.05433000
50663.10000000
120,940.00
0.05434000
46854.60000000
167,794.60
0.05435000
61329.50000000
229,124.10
0.05436000
10389.30000000
239,513.40
0.05437000
28648.80000000
268,162.20
0.05438000
1636.80000000
269,799.00
0.05439000
36009.80000000
305,808.80
0.05440000
11736.00000000
317,544.80
0.05441000
28648.80000000
346,193.60
0.05442000
15576.00000000
361,769.60
0.05443000
45192.50000000
406,962.10
0.05444000
16563.00000000
423,525.10
0.05445000
47933.40000000
471,458.50
0.05446000
1636.80000000
473,095.30
|
||||||
| 2026-06-13 14:56:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
18328.70000000
75,050.30
0.05420000
15217.80000000
90,268.10
0.05419000
9019.50000000
99,287.60
0.05418000
127640.40000000
226,928.00
0.05417000
121365.60000000
348,293.60
0.05416000
5167.10000000
353,460.70
0.05415000
37883.60000000
391,344.30
0.05414000
7035.90000000
398,380.20
0.05413000
58535.00000000
456,915.20
0.05412000
58476.20000000
515,391.40
0.05411000
18481.90000000
533,873.30
0.05410000
60760.80000000
594,634.10
0.05409000
80718.30000000
675,352.40
0.05408000
65978.90000000
741,331.30
0.05407000
46386.10000000
787,717.40
0.05406000
3290.00000000
791,007.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4037.90000000
16,555.10
0.05431000
4883.30000000
21,438.40
0.05432000
21826.50000000
43,264.90
0.05433000
50663.10000000
93,928.00
0.05434000
46854.60000000
140,782.60
0.05435000
61329.50000000
202,112.10
0.05436000
10389.30000000
212,501.40
0.05437000
28648.80000000
241,150.20
0.05438000
1636.80000000
242,787.00
0.05439000
36009.80000000
278,796.80
0.05440000
11736.00000000
290,532.80
0.05441000
28648.80000000
319,181.60
0.05442000
15576.00000000
334,757.60
0.05443000
45192.50000000
379,950.10
0.05444000
16563.00000000
396,513.10
0.05445000
47933.40000000
444,446.50
0.05446000
1636.80000000
446,083.30
|
||||||
| 2026-06-13 14:56:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
17960.00000000
74,681.60
0.05420000
15586.60000000
90,268.20
0.05419000
9019.50000000
99,287.70
0.05418000
127640.40000000
226,928.10
0.05417000
121365.60000000
348,293.70
0.05416000
5167.10000000
353,460.80
0.05415000
37883.60000000
391,344.40
0.05414000
7035.90000000
398,380.30
0.05413000
58535.00000000
456,915.30
0.05412000
58476.20000000
515,391.50
0.05411000
18481.90000000
533,873.40
0.05410000
60760.80000000
594,634.20
0.05409000
80718.30000000
675,352.50
0.05408000
65978.90000000
741,331.40
0.05407000
46386.10000000
787,717.50
0.05406000
3290.00000000
791,007.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
1636.80000000
14,154.00
0.05431000
31895.30000000
46,049.30
0.05432000
21826.50000000
67,875.80
0.05433000
50663.10000000
118,538.90
0.05434000
46854.60000000
165,393.50
0.05435000
61329.50000000
226,723.00
0.05436000
10389.30000000
237,112.30
0.05437000
28648.80000000
265,761.10
0.05438000
1636.80000000
267,397.90
0.05439000
36009.80000000
303,407.70
0.05440000
11736.00000000
315,143.70
0.05441000
28648.80000000
343,792.50
0.05442000
15576.00000000
359,368.50
0.05443000
45192.50000000
404,561.00
0.05444000
16563.00000000
421,124.00
0.05445000
47933.40000000
469,057.40
0.05446000
1636.80000000
470,694.20
|
||||||
| 2026-06-13 14:56:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666089365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
17960.00000000
74,681.60
0.05420000
15586.60000000
90,268.20
0.05419000
9019.50000000
99,287.70
0.05418000
127640.40000000
226,928.10
0.05417000
121365.60000000
348,293.70
0.05416000
5167.10000000
353,460.80
0.05415000
37883.60000000
391,344.40
0.05414000
7035.90000000
398,380.30
0.05413000
58535.00000000
456,915.30
0.05412000
58476.20000000
515,391.50
0.05411000
18481.90000000
533,873.40
0.05410000
60760.80000000
594,634.20
0.05409000
80718.30000000
675,352.50
0.05408000
65978.90000000
741,331.40
0.05407000
46386.10000000
787,717.50
0.05406000
3290.00000000
791,007.50
Asks (20 levels)
Price
Qty
Total
0.05428000
5988.70000000
5,988.70
0.05429000
4891.70000000
10,880.40
0.05430000
1636.80000000
12,517.20
0.05431000
31895.30000000
44,412.50
0.05432000
21826.50000000
66,239.00
0.05433000
50663.10000000
116,902.10
0.05434000
46854.60000000
163,756.70
0.05435000
61329.50000000
225,086.20
0.05436000
10389.30000000
235,475.50
0.05437000
28648.80000000
264,124.30
0.05438000
1636.80000000
265,761.10
0.05439000
36009.80000000
301,770.90
0.05440000
11736.00000000
313,506.90
0.05441000
28648.80000000
342,155.70
0.05442000
15576.00000000
357,731.70
0.05443000
45192.50000000
402,924.20
0.05444000
16563.00000000
419,487.20
0.05445000
47933.40000000
467,420.60
0.05446000
1636.80000000
469,057.40
0.05447000
8987.00000000
478,044.40
|
||||||
| 2026-06-13 14:56:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
17960.00000000
74,681.60
0.05420000
368.80000000
75,050.40
0.05419000
9019.50000000
84,069.90
0.05418000
127640.40000000
211,710.30
0.05417000
121365.60000000
333,075.90
0.05416000
5167.10000000
338,243.00
0.05415000
37883.60000000
376,126.60
0.05414000
7035.90000000
383,162.50
0.05413000
58535.00000000
441,697.50
0.05412000
58476.20000000
500,173.70
0.05411000
18481.90000000
518,655.60
0.05410000
62412.80000000
581,068.40
0.05409000
80718.30000000
661,786.70
0.05408000
65978.90000000
727,765.60
0.05407000
46386.10000000
774,151.70
0.05406000
1636.80000000
775,788.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4883.30000000
17,400.50
0.05431000
31895.30000000
49,295.80
0.05432000
21826.50000000
71,122.30
0.05433000
50663.10000000
121,785.40
0.05434000
46854.60000000
168,640.00
0.05435000
61329.50000000
229,969.50
0.05436000
10389.30000000
240,358.80
0.05437000
28648.80000000
269,007.60
0.05438000
1636.80000000
270,644.40
0.05439000
36009.80000000
306,654.20
0.05440000
11736.00000000
318,390.20
0.05441000
28648.80000000
347,039.00
0.05442000
15576.00000000
362,615.00
0.05443000
45192.50000000
407,807.50
0.05444000
16563.00000000
424,370.50
0.05445000
47933.40000000
472,303.90
0.05446000
1636.80000000
473,940.70
|
||||||
| 2026-06-13 14:56:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
17960.00000000
74,681.60
0.05420000
368.80000000
75,050.40
0.05419000
9019.50000000
84,069.90
0.05418000
127640.40000000
211,710.30
0.05417000
121365.60000000
333,075.90
0.05416000
5167.10000000
338,243.00
0.05415000
37883.60000000
376,126.60
0.05414000
7035.90000000
383,162.50
0.05413000
58535.00000000
441,697.50
0.05412000
58476.20000000
500,173.70
0.05411000
18481.90000000
518,655.60
0.05410000
62412.80000000
581,068.40
0.05409000
80718.30000000
661,786.70
0.05408000
65978.90000000
727,765.60
0.05407000
46386.10000000
774,151.70
0.05406000
1636.80000000
775,788.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4883.30000000
17,400.50
0.05431000
4883.30000000
22,283.80
0.05432000
25073.00000000
47,356.80
0.05433000
50663.10000000
98,019.90
0.05434000
46854.60000000
144,874.50
0.05435000
61329.50000000
206,204.00
0.05436000
10389.30000000
216,593.30
0.05437000
28648.80000000
245,242.10
0.05438000
1636.80000000
246,878.90
0.05439000
36009.80000000
282,888.70
0.05440000
11736.00000000
294,624.70
0.05441000
28648.80000000
323,273.50
0.05442000
15576.00000000
338,849.50
0.05443000
45192.50000000
384,042.00
0.05444000
16563.00000000
400,605.00
0.05445000
47933.40000000
448,538.40
0.05446000
1636.80000000
450,175.20
|
||||||
| 2026-06-13 14:56:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
2742.20000000
59,463.80
0.05420000
368.80000000
59,832.60
0.05419000
9019.50000000
68,852.10
0.05418000
127640.40000000
196,492.50
0.05417000
121365.60000000
317,858.10
0.05416000
5167.10000000
323,025.20
0.05415000
37883.60000000
360,908.80
0.05414000
7035.90000000
367,944.70
0.05413000
73752.80000000
441,697.50
0.05412000
58476.20000000
500,173.70
0.05411000
18481.90000000
518,655.60
0.05410000
62412.80000000
581,068.40
0.05409000
80718.30000000
661,786.70
0.05408000
65978.90000000
727,765.60
0.05407000
46386.10000000
774,151.70
0.05406000
1636.80000000
775,788.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4883.30000000
17,400.50
0.05431000
4883.30000000
22,283.80
0.05432000
25073.00000000
47,356.80
0.05433000
50663.10000000
98,019.90
0.05434000
46854.60000000
144,874.50
0.05435000
46111.70000000
190,986.20
0.05436000
10389.30000000
201,375.50
0.05437000
28648.80000000
230,024.30
0.05438000
1636.80000000
231,661.10
0.05439000
36009.80000000
267,670.90
0.05440000
11736.00000000
279,406.90
0.05441000
28648.80000000
308,055.70
0.05442000
15576.00000000
323,631.70
0.05443000
60410.30000000
384,042.00
0.05444000
16563.00000000
400,605.00
0.05445000
47933.40000000
448,538.40
0.05446000
1636.80000000
450,175.20
|
||||||
| 2026-06-13 14:56:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666089347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8240.70000000
8,240.70
0.05424000
15514.70000000
23,755.40
0.05423000
19108.50000000
42,863.90
0.05422000
13857.70000000
56,721.60
0.05421000
2742.20000000
59,463.80
0.05420000
368.80000000
59,832.60
0.05419000
9019.50000000
68,852.10
0.05418000
127640.40000000
196,492.50
0.05417000
121365.60000000
317,858.10
0.05416000
5167.10000000
323,025.20
0.05415000
37883.60000000
360,908.80
0.05414000
7035.90000000
367,944.70
0.05413000
73752.80000000
441,697.50
0.05412000
58476.20000000
500,173.70
0.05411000
18481.90000000
518,655.60
0.05410000
62412.80000000
581,068.40
0.05409000
80718.30000000
661,786.70
0.05408000
65978.90000000
727,765.60
0.05407000
46386.10000000
774,151.70
0.05406000
1636.80000000
775,788.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5988.70000000
7,625.50
0.05429000
4891.70000000
12,517.20
0.05430000
4883.30000000
17,400.50
0.05431000
4883.30000000
22,283.80
0.05432000
24704.70000000
46,988.50
0.05433000
50663.10000000
97,651.60
0.05434000
47222.90000000
144,874.50
0.05435000
46111.70000000
190,986.20
0.05436000
10389.30000000
201,375.50
0.05437000
28648.80000000
230,024.30
0.05438000
1636.80000000
231,661.10
0.05439000
36009.80000000
267,670.90
0.05440000
11736.00000000
279,406.90
0.05441000
28648.80000000
308,055.70
0.05442000
15576.00000000
323,631.70
0.05443000
60410.30000000
384,042.00
0.05444000
16563.00000000
400,605.00
0.05445000
47933.40000000
448,538.40
0.05446000
1636.80000000
450,175.20
|
||||||