SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:54:39 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4568.70000000
6,205.50
0.05417000
21825.20000000
28,030.70
0.05416000
3636.80000000
31,667.50
0.05415000
18854.60000000
50,522.10
0.05414000
31423.70000000
81,945.80
0.05413000
58569.00000000
140,514.80
0.05412000
49236.00000000
189,750.80
0.05411000
48481.90000000
238,232.70
0.05410000
60760.80000000
298,993.50
0.05409000
71472.50000000
370,466.00
0.05408000
3478.90000000
373,944.90
0.05407000
51352.60000000
425,297.50
0.05406000
1636.80000000
426,934.30
0.05405000
32245.90000000
459,180.20
0.05404000
65728.60000000
524,908.80
0.05403000
28648.80000000
553,557.60
0.05402000
20890.20000000
574,447.80
0.05401000
3291.50000000
577,739.30
0.05400000
92992.60000000
670,731.90
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6222.50000000
7,859.30
0.05422000
4576.50000000
12,435.80
0.05423000
9734.70000000
22,170.50
0.05424000
20783.00000000
42,953.50
0.05425000
11736.00000000
54,689.50
0.05426000
28281.60000000
82,971.10
0.05427000
45343.70000000
128,314.80
0.05428000
43866.60000000
172,181.40
0.05429000
17223.30000000
189,404.70
0.05430000
53965.80000000
243,370.50
0.05431000
10733.10000000
254,103.60
0.05432000
51475.50000000
305,579.10
0.05433000
8497.10000000
314,076.20
0.05434000
28648.80000000
342,725.00
0.05435000
19102.40000000
361,827.40
0.05436000
37849.20000000
399,676.60
0.05437000
1636.80000000
401,313.40
0.05438000
28648.80000000
429,962.20
0.05439000
18194.90000000
448,157.10
|
||||||
| 2026-06-13 14:54:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4025.20000000
5,662.00
0.05419000
6499.50000000
12,161.50
0.05418000
30850.40000000
43,011.90
0.05417000
22820.10000000
65,832.00
0.05416000
22144.50000000
87,976.50
0.05415000
18854.60000000
106,831.10
0.05414000
60151.70000000
166,982.80
0.05413000
88535.00000000
255,517.80
0.05412000
49236.00000000
304,753.80
0.05411000
18481.90000000
323,235.70
0.05410000
60760.80000000
383,996.50
0.05409000
80717.90000000
464,714.40
0.05408000
3478.90000000
468,193.30
0.05407000
56745.60000000
524,938.90
0.05406000
1636.80000000
526,575.70
0.05405000
32245.90000000
558,821.60
0.05404000
128228.60000000
687,050.20
0.05403000
28648.80000000
715,699.00
0.05402000
20890.20000000
736,589.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5123.00000000
6,759.80
0.05424000
4931.50000000
11,691.30
0.05425000
8144.80000000
19,836.10
0.05426000
3333.30000000
23,169.40
0.05427000
21268.80000000
44,438.20
0.05428000
43866.60000000
88,304.80
0.05429000
16854.60000000
105,159.40
0.05430000
84334.30000000
189,493.70
0.05431000
10733.10000000
200,226.80
0.05432000
51475.50000000
251,702.30
0.05433000
8497.10000000
260,199.40
0.05434000
28648.80000000
288,848.20
0.05435000
19102.40000000
307,950.60
0.05436000
37849.20000000
345,799.80
0.05437000
1636.80000000
347,436.60
0.05438000
28648.80000000
376,085.40
0.05439000
18194.90000000
394,280.30
0.05440000
38748.00000000
433,028.30
0.05441000
10828.50000000
443,856.80
|
||||||
| 2026-06-13 14:54:38 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
17209.20000000
18,846.00
0.05416000
9053.60000000
27,899.60
0.05415000
18854.60000000
46,754.20
0.05414000
31423.70000000
78,177.90
0.05413000
31523.00000000
109,700.90
0.05412000
49236.00000000
158,936.90
0.05411000
48481.90000000
207,418.80
0.05410000
60760.80000000
268,179.60
0.05409000
71472.50000000
339,652.10
0.05408000
3478.90000000
343,131.00
0.05407000
51352.60000000
394,483.60
0.05406000
1636.80000000
396,120.40
0.05405000
32245.90000000
428,366.30
0.05404000
65728.60000000
494,094.90
0.05403000
28648.80000000
522,743.70
0.05402000
20890.20000000
543,633.90
0.05401000
3291.50000000
546,925.40
0.05400000
92992.60000000
639,918.00
0.05399000
3480.60000000
643,398.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6222.50000000
7,859.30
0.05422000
4576.50000000
12,435.80
0.05423000
9734.70000000
22,170.50
0.05424000
7159.80000000
29,330.30
0.05425000
13634.30000000
42,964.60
0.05426000
30345.30000000
73,309.90
0.05427000
45343.70000000
118,653.60
0.05428000
43866.60000000
162,520.20
0.05429000
17223.30000000
179,743.50
0.05430000
53965.80000000
233,709.30
0.05431000
10733.10000000
244,442.40
0.05432000
51475.50000000
295,917.90
0.05433000
8497.10000000
304,415.00
0.05434000
28648.80000000
333,063.80
0.05435000
19102.40000000
352,166.20
0.05436000
37849.20000000
390,015.40
0.05437000
1636.80000000
391,652.20
0.05438000
28648.80000000
420,301.00
0.05439000
18194.90000000
438,495.90
|
||||||
| 2026-06-13 14:54:37 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4025.20000000
5,662.00
0.05419000
6499.50000000
12,161.50
0.05418000
30850.40000000
43,011.90
0.05417000
15211.20000000
58,223.10
0.05416000
22144.50000000
80,367.60
0.05415000
18854.60000000
99,222.20
0.05414000
60151.70000000
159,373.90
0.05413000
88535.00000000
247,908.90
0.05412000
49236.00000000
297,144.90
0.05411000
18481.90000000
315,626.80
0.05410000
60760.80000000
376,387.60
0.05409000
80717.90000000
457,105.50
0.05408000
3478.90000000
460,584.40
0.05407000
56745.60000000
517,330.00
0.05406000
1636.80000000
518,966.80
0.05405000
32245.90000000
551,212.70
0.05404000
128228.60000000
679,441.30
0.05403000
28648.80000000
708,090.10
0.05402000
20890.20000000
728,980.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5123.00000000
6,759.80
0.05424000
4931.50000000
11,691.30
0.05425000
8144.80000000
19,836.10
0.05426000
3333.30000000
23,169.40
0.05427000
21268.80000000
44,438.20
0.05428000
43866.60000000
88,304.80
0.05429000
16854.60000000
105,159.40
0.05430000
84334.30000000
189,493.70
0.05431000
10733.10000000
200,226.80
0.05432000
36257.70000000
236,484.50
0.05433000
8497.10000000
244,981.60
0.05434000
28648.80000000
273,630.40
0.05435000
19102.40000000
292,732.80
0.05436000
37849.20000000
330,582.00
0.05437000
1636.80000000
332,218.80
0.05438000
28648.80000000
360,867.60
0.05439000
18194.90000000
379,062.50
0.05440000
38748.00000000
417,810.50
0.05441000
10828.50000000
428,639.00
|
||||||
| 2026-06-13 14:54:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6499.50000000
8,136.30
0.05418000
26235.30000000
34,371.60
0.05417000
15211.20000000
49,582.80
0.05416000
22144.50000000
71,727.30
0.05415000
45502.70000000
117,230.00
0.05414000
22338.70000000
139,568.70
0.05413000
88535.00000000
228,103.70
0.05412000
49236.00000000
277,339.70
0.05411000
18481.90000000
295,821.60
0.05410000
60760.80000000
356,582.40
0.05409000
80717.90000000
437,300.30
0.05408000
3478.90000000
440,779.20
0.05407000
56745.60000000
497,524.80
0.05406000
3290.00000000
500,814.80
0.05405000
32245.90000000
533,060.70
0.05404000
128228.60000000
661,289.30
0.05403000
28648.80000000
689,938.10
0.05402000
20890.20000000
710,828.30
0.05401000
1636.80000000
712,465.10
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5123.00000000
6,759.80
0.05424000
4931.50000000
11,691.30
0.05425000
3535.10000000
15,226.40
0.05426000
3333.30000000
18,559.70
0.05427000
21268.80000000
39,828.50
0.05428000
43866.60000000
83,695.10
0.05429000
16854.60000000
100,549.70
0.05430000
84334.30000000
184,884.00
0.05431000
10733.10000000
195,617.10
0.05432000
36257.70000000
231,874.80
0.05433000
8497.10000000
240,371.90
0.05434000
28648.80000000
269,020.70
0.05435000
19102.40000000
288,123.10
0.05436000
37849.20000000
325,972.30
0.05437000
1636.80000000
327,609.10
0.05438000
28648.80000000
356,257.90
0.05439000
18194.90000000
374,452.80
0.05440000
38748.00000000
413,200.80
0.05441000
10828.50000000
424,029.30
|
||||||
| 2026-06-13 14:54:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4286.30000000
4,286.30
0.05421000
6886.70000000
11,173.00
0.05420000
7930.50000000
19,103.50
0.05419000
5699.50000000
24,803.00
0.05418000
27341.30000000
52,144.30
0.05417000
14105.00000000
66,249.30
0.05416000
22144.50000000
88,393.80
0.05415000
45866.60000000
134,260.40
0.05414000
77948.30000000
212,208.70
0.05413000
88535.00000000
300,743.70
0.05412000
49236.00000000
349,979.70
0.05411000
18481.90000000
368,461.60
0.05410000
60760.80000000
429,222.40
0.05409000
80717.90000000
509,940.30
0.05408000
3478.90000000
513,419.20
0.05407000
56745.60000000
570,164.80
0.05406000
3290.00000000
573,454.80
0.05405000
32245.90000000
605,700.70
0.05404000
128228.60000000
733,929.30
0.05403000
28648.80000000
762,578.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4641.10000000
6,277.90
0.05426000
3333.30000000
9,611.20
0.05427000
16067.50000000
25,678.70
0.05428000
16854.60000000
42,533.30
0.05429000
31331.70000000
73,865.00
0.05430000
84334.30000000
158,199.30
0.05431000
10733.10000000
168,932.40
0.05432000
36257.70000000
205,190.10
0.05433000
8497.10000000
213,687.20
0.05434000
28648.80000000
242,336.00
0.05435000
19102.40000000
261,438.40
0.05436000
37849.20000000
299,287.60
0.05437000
1636.80000000
300,924.40
0.05438000
28648.80000000
329,573.20
0.05439000
18194.90000000
347,768.10
0.05440000
38748.00000000
386,516.10
0.05441000
10828.50000000
397,344.60
0.05442000
43168.80000000
440,513.40
0.05443000
9825.40000000
450,338.80
|
||||||
| 2026-06-13 14:54:33 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4286.30000000
5,923.10
0.05421000
6886.70000000
12,809.80
0.05420000
7930.50000000
20,740.30
0.05419000
5699.50000000
26,439.80
0.05418000
27341.30000000
53,781.10
0.05417000
14105.00000000
67,886.10
0.05416000
22144.50000000
90,030.60
0.05415000
45866.60000000
135,897.20
0.05414000
77948.30000000
213,845.50
0.05413000
88535.00000000
302,380.50
0.05412000
49236.00000000
351,616.50
0.05411000
18481.90000000
370,098.40
0.05410000
60760.80000000
430,859.20
0.05409000
80717.90000000
511,577.10
0.05408000
3478.90000000
515,056.00
0.05407000
56745.60000000
571,801.60
0.05406000
3290.00000000
575,091.60
0.05405000
32245.90000000
607,337.50
0.05404000
128228.60000000
735,566.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4641.10000000
6,277.90
0.05426000
3333.30000000
9,611.20
0.05427000
16067.50000000
25,678.70
0.05428000
16854.60000000
42,533.30
0.05429000
31331.70000000
73,865.00
0.05430000
84334.30000000
158,199.30
0.05431000
10733.10000000
168,932.40
0.05432000
36257.70000000
205,190.10
0.05433000
8497.10000000
213,687.20
0.05434000
28648.80000000
242,336.00
0.05435000
19102.40000000
261,438.40
0.05436000
37849.20000000
299,287.60
0.05437000
1636.80000000
300,924.40
0.05438000
28648.80000000
329,573.20
0.05439000
18194.90000000
347,768.10
0.05440000
38748.00000000
386,516.10
0.05441000
10828.50000000
397,344.60
0.05442000
43168.80000000
440,513.40
0.05443000
9825.40000000
450,338.80
|
||||||
| 2026-06-13 14:54:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4286.30000000
4,286.30
0.05421000
3636.80000000
7,923.10
0.05420000
7930.50000000
15,853.60
0.05419000
5699.50000000
21,553.10
0.05418000
27341.30000000
48,894.40
0.05417000
14105.00000000
62,999.40
0.05416000
22144.50000000
85,143.90
0.05415000
45866.60000000
131,010.50
0.05414000
77948.30000000
208,958.80
0.05413000
88535.00000000
297,493.80
0.05412000
49236.00000000
346,729.80
0.05411000
18481.90000000
365,211.70
0.05410000
60760.80000000
425,972.50
0.05409000
80717.90000000
506,690.40
0.05408000
3478.90000000
510,169.30
0.05407000
56745.60000000
566,914.90
0.05406000
3290.00000000
570,204.90
0.05405000
32245.90000000
602,450.80
0.05404000
128228.60000000
730,679.40
0.05403000
28648.80000000
759,328.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
4641.10000000
6,277.90
0.05426000
3333.30000000
9,611.20
0.05427000
16067.50000000
25,678.70
0.05428000
16854.60000000
42,533.30
0.05429000
31331.70000000
73,865.00
0.05430000
84334.30000000
158,199.30
0.05431000
10733.10000000
168,932.40
0.05432000
36257.70000000
205,190.10
0.05433000
8497.10000000
213,687.20
0.05434000
28648.80000000
242,336.00
0.05435000
19102.40000000
261,438.40
0.05436000
37849.20000000
299,287.60
0.05437000
1636.80000000
300,924.40
0.05438000
28648.80000000
329,573.20
0.05439000
18194.90000000
347,768.10
0.05440000
38748.00000000
386,516.10
0.05441000
10828.50000000
397,344.60
0.05442000
43168.80000000
440,513.40
0.05443000
9825.40000000
450,338.80
|
||||||
| 2026-06-13 14:54:31 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666086475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3534.20000000
5,171.00
0.05422000
18997.30000000
24,168.30
0.05421000
2436.80000000
26,605.10
0.05420000
3636.80000000
30,241.90
0.05419000
6805.30000000
37,047.20
0.05418000
26235.30000000
63,282.50
0.05417000
13736.00000000
77,018.50
0.05416000
22144.50000000
99,163.00
0.05415000
18854.60000000
118,017.60
0.05414000
78317.20000000
196,334.80
0.05413000
88535.00000000
284,869.80
0.05412000
49236.00000000
334,105.80
0.05411000
18481.90000000
352,587.70
0.05410000
60760.80000000
413,348.50
0.05409000
80717.90000000
494,066.40
0.05408000
3478.90000000
497,545.30
0.05407000
56745.60000000
554,290.90
0.05406000
1636.80000000
555,927.70
0.05405000
32245.90000000
588,173.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4439.10000000
6,075.90
0.05427000
10289.60000000
16,365.50
0.05428000
48473.80000000
64,839.30
0.05429000
31331.70000000
96,171.00
0.05430000
84334.30000000
180,505.30
0.05431000
10733.10000000
191,238.40
0.05432000
36257.70000000
227,496.10
0.05433000
8497.10000000
235,993.20
0.05434000
28648.80000000
264,642.00
0.05435000
19102.40000000
283,744.40
0.05436000
37849.20000000
321,593.60
0.05437000
1636.80000000
323,230.40
0.05438000
28648.80000000
351,879.20
0.05439000
18194.90000000
370,074.10
0.05440000
38748.00000000
408,822.10
0.05441000
10828.50000000
419,650.60
0.05442000
43168.80000000
462,819.40
0.05443000
9825.40000000
472,644.80
0.05444000
44155.80000000
516,800.60
|
||||||
| 2026-06-13 14:54:30 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666086470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3534.20000000
3,534.20
0.05422000
14385.50000000
17,919.70
0.05421000
9122.90000000
27,042.60
0.05420000
3636.80000000
30,679.40
0.05419000
6805.30000000
37,484.70
0.05418000
26235.30000000
63,720.00
0.05417000
13736.00000000
77,456.00
0.05416000
22144.50000000
99,600.50
0.05415000
18854.60000000
118,455.10
0.05414000
78317.20000000
196,772.30
0.05413000
103752.80000000
300,525.10
0.05412000
49236.00000000
349,761.10
0.05411000
18481.90000000
368,243.00
0.05410000
60760.80000000
429,003.80
0.05409000
80717.90000000
509,721.70
0.05408000
3478.90000000
513,200.60
0.05407000
56745.60000000
569,946.20
0.05406000
1636.80000000
571,583.00
0.05405000
32245.90000000
603,828.90
0.05404000
128228.60000000
732,057.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4439.10000000
6,075.90
0.05427000
10289.60000000
16,365.50
0.05428000
48473.80000000
64,839.30
0.05429000
31331.70000000
96,171.00
0.05430000
84334.30000000
180,505.30
0.05431000
10733.10000000
191,238.40
0.05432000
36257.70000000
227,496.10
0.05433000
8497.10000000
235,993.20
0.05434000
28648.80000000
264,642.00
0.05435000
19102.40000000
283,744.40
0.05436000
37849.20000000
321,593.60
0.05437000
1636.80000000
323,230.40
0.05438000
28648.80000000
351,879.20
0.05439000
18194.90000000
370,074.10
0.05440000
38748.00000000
408,822.10
0.05441000
10828.50000000
419,650.60
0.05442000
43168.80000000
462,819.40
0.05443000
9825.40000000
472,644.80
0.05444000
44155.80000000
516,800.60
|
||||||
| 2026-06-13 14:54:29 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666086467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3534.20000000
5,171.00
0.05422000
14385.50000000
19,556.50
0.05421000
9122.90000000
28,679.40
0.05420000
3636.80000000
32,316.20
0.05419000
6805.30000000
39,121.50
0.05418000
26235.30000000
65,356.80
0.05417000
13736.00000000
79,092.80
0.05416000
22144.50000000
101,237.30
0.05415000
18854.60000000
120,091.90
0.05414000
78317.20000000
198,409.10
0.05413000
103752.80000000
302,161.90
0.05412000
49236.00000000
351,397.90
0.05411000
18481.90000000
369,879.80
0.05410000
60760.80000000
430,640.60
0.05409000
80717.90000000
511,358.50
0.05408000
3478.90000000
514,837.40
0.05407000
56745.60000000
571,583.00
0.05406000
1636.80000000
573,219.80
0.05405000
32245.90000000
605,465.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2375.40000000
4,012.20
0.05427000
10289.60000000
14,301.80
0.05428000
48473.80000000
62,775.60
0.05429000
31331.70000000
94,107.30
0.05430000
84334.30000000
178,441.60
0.05431000
10733.10000000
189,174.70
0.05432000
36257.70000000
225,432.40
0.05433000
8497.10000000
233,929.50
0.05434000
28648.80000000
262,578.30
0.05435000
19102.40000000
281,680.70
0.05436000
37849.20000000
319,529.90
0.05437000
1636.80000000
321,166.70
0.05438000
28648.80000000
349,815.50
0.05439000
18194.90000000
368,010.40
0.05440000
38748.00000000
406,758.40
0.05441000
10828.50000000
417,586.90
0.05442000
43168.80000000
460,755.70
0.05443000
9825.40000000
470,581.10
0.05444000
44155.80000000
514,736.90
|
||||||
| 2026-06-13 14:54:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666086458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3534.20000000
3,534.20
0.05422000
14385.50000000
17,919.70
0.05421000
9122.90000000
27,042.60
0.05420000
7044.70000000
34,087.30
0.05419000
6805.30000000
40,892.60
0.05418000
26235.30000000
67,127.90
0.05417000
13736.00000000
80,863.90
0.05416000
22144.50000000
103,008.40
0.05415000
18854.60000000
121,863.00
0.05414000
77948.30000000
199,811.30
0.05413000
104122.10000000
303,933.40
0.05412000
49236.00000000
353,169.40
0.05411000
18481.90000000
371,651.30
0.05410000
60760.80000000
432,412.10
0.05409000
80717.90000000
513,130.00
0.05408000
3478.90000000
516,608.90
0.05407000
56745.60000000
573,354.50
0.05406000
1636.80000000
574,991.30
0.05405000
32245.90000000
607,237.20
0.05404000
128228.60000000
735,465.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5841.50000000
7,478.30
0.05427000
7965.70000000
15,444.00
0.05428000
43866.60000000
59,310.60
0.05429000
35938.30000000
95,248.90
0.05430000
83965.80000000
179,214.70
0.05431000
10733.10000000
189,947.80
0.05432000
36257.70000000
226,205.50
0.05433000
8497.10000000
234,702.60
0.05434000
28648.80000000
263,351.40
0.05435000
19102.40000000
282,453.80
0.05436000
37849.20000000
320,303.00
0.05437000
1636.80000000
321,939.80
0.05438000
28648.80000000
350,588.60
0.05439000
18194.90000000
368,783.50
0.05440000
38748.00000000
407,531.50
0.05441000
10828.50000000
418,360.00
0.05442000
43168.80000000
461,528.80
0.05443000
9825.40000000
471,354.20
0.05444000
44155.80000000
515,510.00
|
||||||
| 2026-06-13 14:54:27 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666086449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3534.20000000
5,171.00
0.05422000
4286.30000000
9,457.30
0.05421000
9122.90000000
18,580.20
0.05420000
5044.70000000
23,624.90
0.05419000
8868.00000000
32,492.90
0.05418000
26235.30000000
58,728.20
0.05417000
21344.90000000
80,073.10
0.05416000
22144.50000000
102,217.60
0.05415000
18854.60000000
121,072.20
0.05414000
77948.30000000
199,020.50
0.05413000
104122.10000000
303,142.60
0.05412000
49236.00000000
352,378.60
0.05411000
18481.90000000
370,860.50
0.05410000
60760.80000000
431,621.30
0.05409000
80717.90000000
512,339.20
0.05408000
3478.90000000
515,818.10
0.05407000
56745.60000000
572,563.70
0.05406000
1636.80000000
574,200.50
0.05405000
32245.90000000
606,446.40
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5841.50000000
7,478.30
0.05427000
7965.70000000
15,444.00
0.05428000
43866.60000000
59,310.60
0.05429000
35938.30000000
95,248.90
0.05430000
83965.80000000
179,214.70
0.05431000
10733.10000000
189,947.80
0.05432000
36257.70000000
226,205.50
0.05433000
8497.10000000
234,702.60
0.05434000
28648.80000000
263,351.40
0.05435000
19102.40000000
282,453.80
0.05436000
37849.20000000
320,303.00
0.05437000
1636.80000000
321,939.80
0.05438000
28648.80000000
350,588.60
0.05439000
18194.90000000
368,783.50
0.05440000
38748.00000000
407,531.50
0.05441000
10828.50000000
418,360.00
0.05442000
43168.80000000
461,528.80
0.05443000
9825.40000000
471,354.20
0.05444000
44155.80000000
515,510.00
|
||||||
| 2026-06-13 14:54:26 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
3710.50000000
5,347.30
0.05420000
10458.00000000
15,805.30
0.05419000
19640.10000000
35,445.40
0.05418000
11017.50000000
46,462.90
0.05417000
22451.10000000
68,914.00
0.05416000
22144.50000000
91,058.50
0.05415000
18854.60000000
109,913.10
0.05414000
46917.70000000
156,830.80
0.05413000
77110.10000000
233,940.90
0.05412000
64453.80000000
298,394.70
0.05411000
18481.90000000
316,876.60
0.05410000
60760.80000000
377,637.40
0.05409000
71472.50000000
449,109.90
0.05408000
3478.90000000
452,588.80
0.05407000
56745.60000000
509,334.40
0.05406000
1636.80000000
510,971.20
0.05405000
32245.90000000
543,217.10
0.05404000
65728.60000000
608,945.70
0.05403000
28648.80000000
637,594.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
5102.90000000
9,482.70
0.05426000
5104.40000000
14,587.10
0.05427000
42268.40000000
56,855.50
0.05428000
43866.60000000
100,722.10
0.05429000
16854.60000000
117,576.70
0.05430000
83965.80000000
201,542.50
0.05431000
10733.10000000
212,275.60
0.05432000
36257.70000000
248,533.30
0.05433000
8497.10000000
257,030.40
0.05434000
28648.80000000
285,679.20
0.05435000
19102.40000000
304,781.60
0.05436000
37849.20000000
342,630.80
0.05437000
1636.80000000
344,267.60
0.05438000
28648.80000000
372,916.40
0.05439000
18194.90000000
391,111.30
0.05440000
38748.00000000
429,859.30
0.05441000
10828.50000000
440,687.80
0.05442000
43168.80000000
483,856.60
|
||||||
| 2026-06-13 14:54:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
5762.20000000
7,399.00
0.05418000
16491.30000000
23,890.30
0.05417000
15858.10000000
39,748.40
0.05416000
8033.20000000
47,781.60
0.05415000
11245.70000000
59,027.30
0.05414000
46917.70000000
105,945.00
0.05413000
47110.10000000
153,055.10
0.05412000
64453.80000000
217,508.90
0.05411000
16636.80000000
234,145.70
0.05410000
105978.60000000
340,124.30
0.05409000
71472.50000000
411,596.80
0.05408000
3478.90000000
415,075.70
0.05407000
47496.70000000
462,572.40
0.05406000
1636.80000000
464,209.20
0.05405000
32245.90000000
496,455.10
0.05404000
65728.60000000
562,183.70
0.05403000
28648.80000000
590,832.50
0.05402000
20890.20000000
611,722.70
0.05401000
65791.50000000
677,514.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
6211.60000000
7,848.40
0.05424000
13856.10000000
21,704.50
0.05425000
71430.90000000
93,135.40
0.05426000
28650.30000000
121,785.70
0.05427000
22951.20000000
144,736.90
0.05428000
28648.80000000
173,385.70
0.05429000
1636.80000000
175,022.50
0.05430000
38748.00000000
213,770.50
0.05431000
10733.10000000
224,503.60
0.05432000
36257.70000000
260,761.30
0.05433000
17702.60000000
278,463.90
0.05434000
28648.80000000
307,112.70
0.05435000
19102.40000000
326,215.10
0.05436000
37849.20000000
364,064.30
0.05437000
1636.80000000
365,701.10
0.05438000
28648.80000000
394,349.90
0.05439000
18194.90000000
412,544.80
0.05440000
38748.00000000
451,292.80
0.05441000
10828.50000000
462,121.30
|
||||||
| 2026-06-13 14:54:24 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3695.30000000
5,332.10
0.05417000
19274.20000000
24,606.30
0.05416000
3636.80000000
28,243.10
0.05415000
24317.40000000
52,560.50
0.05414000
8227.80000000
60,788.30
0.05413000
54719.00000000
115,507.30
0.05412000
64453.80000000
179,961.10
0.05411000
16636.80000000
196,597.90
0.05410000
105978.60000000
302,576.50
0.05409000
86690.30000000
389,266.80
0.05408000
3478.90000000
392,745.70
0.05407000
47496.70000000
440,242.40
0.05406000
1636.80000000
441,879.20
0.05405000
32245.90000000
474,125.10
0.05404000
65728.60000000
539,853.70
0.05403000
28648.80000000
568,502.50
0.05402000
20890.20000000
589,392.70
0.05401000
3291.50000000
592,684.20
0.05400000
30492.60000000
623,176.80
Asks (20 levels)
Price
Qty
Total
0.05420000
2676.80000000
2,676.80
0.05421000
2743.70000000
5,420.50
0.05422000
9245.70000000
14,666.20
0.05423000
21835.30000000
36,501.50
0.05424000
59020.50000000
95,522.00
0.05425000
56953.80000000
152,475.80
0.05426000
28281.60000000
180,757.40
0.05427000
22951.20000000
203,708.60
0.05428000
28648.80000000
232,357.40
0.05429000
1636.80000000
233,994.20
0.05430000
38748.00000000
272,742.20
0.05431000
10733.10000000
283,475.30
0.05432000
36257.70000000
319,733.00
0.05433000
17702.60000000
337,435.60
0.05434000
28648.80000000
366,084.40
0.05435000
19102.40000000
385,186.80
0.05436000
37849.20000000
423,036.00
0.05437000
1636.80000000
424,672.80
0.05438000
28648.80000000
453,321.60
0.05439000
18194.90000000
471,516.50
|
||||||
| 2026-06-13 14:54:23 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3695.30000000
5,332.10
0.05417000
19274.20000000
24,606.30
0.05416000
3636.80000000
28,243.10
0.05415000
5669.30000000
33,912.40
0.05414000
37514.50000000
71,426.90
0.05413000
54719.00000000
126,145.90
0.05412000
64453.80000000
190,599.70
0.05411000
16636.80000000
207,236.50
0.05410000
105978.60000000
313,215.10
0.05409000
86690.30000000
399,905.40
0.05408000
3478.90000000
403,384.30
0.05407000
47496.70000000
450,881.00
0.05406000
1636.80000000
452,517.80
0.05405000
32245.90000000
484,763.70
0.05404000
65728.60000000
550,492.30
0.05403000
28648.80000000
579,141.10
0.05402000
20890.20000000
600,031.30
0.05401000
3291.50000000
603,322.80
0.05400000
30492.60000000
633,815.40
Asks (20 levels)
Price
Qty
Total
0.05420000
2676.80000000
2,676.80
0.05421000
2743.70000000
5,420.50
0.05422000
9245.70000000
14,666.20
0.05423000
21835.30000000
36,501.50
0.05424000
59020.50000000
95,522.00
0.05425000
56953.80000000
152,475.80
0.05426000
28281.60000000
180,757.40
0.05427000
22951.20000000
203,708.60
0.05428000
28648.80000000
232,357.40
0.05429000
1636.80000000
233,994.20
0.05430000
38748.00000000
272,742.20
0.05431000
10733.10000000
283,475.30
0.05432000
36257.70000000
319,733.00
0.05433000
17702.60000000
337,435.60
0.05434000
28648.80000000
366,084.40
0.05435000
19102.40000000
385,186.80
0.05436000
37849.20000000
423,036.00
0.05437000
1636.80000000
424,672.80
0.05438000
28648.80000000
453,321.60
0.05439000
18194.90000000
471,516.50
|
||||||
| 2026-06-13 14:54:22 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
3695.30000000
5,332.10
0.05417000
13858.10000000
19,190.20
0.05416000
9034.10000000
28,224.30
0.05415000
3636.80000000
31,861.10
0.05414000
37514.50000000
69,375.60
0.05413000
54719.00000000
124,094.60
0.05412000
64453.80000000
188,548.40
0.05411000
16636.80000000
205,185.20
0.05410000
78966.60000000
284,151.80
0.05409000
86690.30000000
370,842.10
0.05408000
3478.90000000
374,321.00
0.05407000
47496.70000000
421,817.70
0.05406000
1636.80000000
423,454.50
0.05405000
32245.90000000
455,700.40
0.05404000
65728.60000000
521,429.00
0.05403000
28648.80000000
550,077.80
0.05402000
20890.20000000
570,968.00
0.05401000
3291.50000000
574,259.50
0.05400000
30492.60000000
604,752.10
Asks (20 levels)
Price
Qty
Total
0.05420000
2676.80000000
2,676.80
0.05421000
4757.40000000
7,434.20
0.05422000
9245.70000000
16,679.90
0.05423000
21835.30000000
38,515.20
0.05424000
59020.50000000
97,535.70
0.05425000
56953.80000000
154,489.50
0.05426000
28281.60000000
182,771.10
0.05427000
22951.20000000
205,722.30
0.05428000
28648.80000000
234,371.10
0.05429000
1636.80000000
236,007.90
0.05430000
38748.00000000
274,755.90
0.05431000
10733.10000000
285,489.00
0.05432000
36257.70000000
321,746.70
0.05433000
17702.60000000
339,449.30
0.05434000
28648.80000000
368,098.10
0.05435000
19102.40000000
387,200.50
0.05436000
37849.20000000
425,049.70
0.05437000
1636.80000000
426,686.50
0.05438000
28648.80000000
455,335.30
0.05439000
18194.90000000
473,530.20
|
||||||
| 2026-06-13 14:54:21 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3758.90000000
5,395.70
0.05416000
11179.10000000
16,574.80
0.05415000
5699.20000000
22,274.00
0.05414000
37514.50000000
59,788.50
0.05413000
54719.00000000
114,507.50
0.05412000
64453.80000000
178,961.30
0.05411000
16636.80000000
195,598.10
0.05410000
78966.60000000
274,564.70
0.05409000
86690.30000000
361,255.00
0.05408000
3478.90000000
364,733.90
0.05407000
47496.70000000
412,230.60
0.05406000
1636.80000000
413,867.40
0.05405000
32245.90000000
446,113.30
0.05404000
65728.60000000
511,841.90
0.05403000
28648.80000000
540,490.70
0.05402000
20890.20000000
561,380.90
0.05401000
3291.50000000
564,672.40
0.05400000
30492.60000000
595,165.00
0.05399000
65980.60000000
661,145.60
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
1636.80000000
4,313.60
0.05421000
4757.40000000
9,071.00
0.05422000
9245.70000000
18,316.70
0.05423000
21835.30000000
40,152.00
0.05424000
59020.50000000
99,172.50
0.05425000
56953.80000000
156,126.30
0.05426000
28281.60000000
184,407.90
0.05427000
22951.20000000
207,359.10
0.05428000
28648.80000000
236,007.90
0.05429000
1636.80000000
237,644.70
0.05430000
38748.00000000
276,392.70
0.05431000
10733.10000000
287,125.80
0.05432000
36257.70000000
323,383.50
0.05433000
17702.60000000
341,086.10
0.05434000
28648.80000000
369,734.90
0.05435000
19102.40000000
388,837.30
0.05436000
37849.20000000
426,686.50
0.05437000
1636.80000000
428,323.30
0.05438000
28648.80000000
456,972.10
|
||||||
| 2026-06-13 14:54:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
5762.20000000
7,399.00
0.05415000
11117.00000000
18,516.00
0.05414000
7090.50000000
25,606.50
0.05413000
55826.10000000
81,432.60
0.05412000
90762.00000000
172,194.60
0.05411000
16636.80000000
188,831.40
0.05410000
78966.60000000
267,798.00
0.05409000
86690.30000000
354,488.30
0.05408000
3478.90000000
357,967.20
0.05407000
47496.70000000
405,463.90
0.05406000
1636.80000000
407,100.70
0.05405000
32245.90000000
439,346.60
0.05404000
65728.60000000
505,075.20
0.05403000
28648.80000000
533,724.00
0.05402000
20890.20000000
554,614.20
0.05401000
3291.50000000
557,905.70
0.05400000
30492.60000000
588,398.30
0.05399000
65980.60000000
654,378.90
0.05398000
45461.10000000
699,840.00
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
6256.80000000
8,933.60
0.05421000
8263.50000000
17,197.10
0.05422000
9245.70000000
26,442.80
0.05423000
39083.40000000
65,526.20
0.05424000
50666.70000000
116,192.90
0.05425000
56953.80000000
173,146.70
0.05426000
28281.60000000
201,428.30
0.05427000
22951.20000000
224,379.50
0.05428000
28648.80000000
253,028.30
0.05429000
1636.80000000
254,665.10
0.05430000
38748.00000000
293,413.10
0.05431000
10733.10000000
304,146.20
0.05432000
36257.70000000
340,403.90
0.05433000
17702.60000000
358,106.50
0.05434000
28648.80000000
386,755.30
0.05435000
19102.40000000
405,857.70
0.05436000
37849.20000000
443,706.90
0.05437000
1636.80000000
445,343.70
0.05438000
28648.80000000
473,992.50
|
||||||
| 2026-06-13 14:54:19 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
5762.20000000
5,762.20
0.05415000
6499.20000000
12,261.40
0.05414000
11709.00000000
23,970.40
0.05413000
47110.10000000
71,080.50
0.05412000
91869.30000000
162,949.80
0.05411000
16636.80000000
179,586.60
0.05410000
78966.60000000
258,553.20
0.05409000
86690.30000000
345,243.50
0.05408000
3478.90000000
348,722.40
0.05407000
47496.70000000
396,219.10
0.05406000
1636.80000000
397,855.90
0.05405000
32245.90000000
430,101.80
0.05404000
65728.60000000
495,830.40
0.05403000
28648.80000000
524,479.20
0.05402000
20890.20000000
545,369.40
0.05401000
3291.50000000
548,660.90
0.05400000
30492.60000000
579,153.50
0.05399000
65980.60000000
645,134.10
0.05398000
45461.10000000
690,595.20
0.05397000
8982.90000000
699,578.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1040.00000000
1,040.00
0.05418000
1636.80000000
2,676.80
0.05419000
2744.10000000
5,420.90
0.05420000
5149.70000000
10,570.60
0.05421000
8263.50000000
18,834.10
0.05422000
9245.70000000
28,079.80
0.05423000
39083.40000000
67,163.20
0.05424000
50666.70000000
117,829.90
0.05425000
56953.80000000
174,783.70
0.05426000
28281.60000000
203,065.30
0.05427000
22951.20000000
226,016.50
0.05428000
28648.80000000
254,665.30
0.05429000
1636.80000000
256,302.10
0.05430000
38748.00000000
295,050.10
0.05431000
10733.10000000
305,783.20
0.05432000
36257.70000000
342,040.90
0.05433000
17702.60000000
359,743.50
0.05434000
28648.80000000
388,392.30
0.05435000
19102.40000000
407,494.70
0.05436000
37849.20000000
445,343.90
|
||||||
| 2026-06-13 14:54:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5699.20000000
7,336.00
0.05414000
12509.00000000
19,845.00
0.05413000
47110.10000000
66,955.10
0.05412000
65561.10000000
132,516.20
0.05411000
36341.10000000
168,857.30
0.05410000
69354.60000000
238,211.90
0.05409000
86690.30000000
324,902.20
0.05408000
3478.90000000
328,381.10
0.05407000
47496.70000000
375,877.80
0.05406000
1636.80000000
377,514.60
0.05405000
32245.90000000
409,760.50
0.05404000
65728.60000000
475,489.10
0.05403000
28648.80000000
504,137.90
0.05402000
20890.20000000
525,028.10
0.05401000
3291.50000000
528,319.60
0.05400000
30492.60000000
558,812.20
0.05399000
65980.60000000
624,792.80
0.05398000
45461.10000000
670,253.90
0.05397000
8982.90000000
679,236.80
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05418000
1636.80000000
4,313.60
0.05419000
5564.50000000
9,878.10
0.05420000
5149.70000000
15,027.80
0.05421000
8263.50000000
23,291.30
0.05422000
23722.80000000
47,014.10
0.05423000
24606.30000000
71,620.40
0.05424000
50666.70000000
122,287.10
0.05425000
56953.80000000
179,240.90
0.05426000
28281.60000000
207,522.50
0.05427000
22951.20000000
230,473.70
0.05428000
28648.80000000
259,122.50
0.05429000
1636.80000000
260,759.30
0.05430000
38748.00000000
299,507.30
0.05431000
10733.10000000
310,240.40
0.05432000
36257.70000000
346,498.10
0.05433000
17702.60000000
364,200.70
0.05434000
28648.80000000
392,849.50
0.05435000
19102.40000000
411,951.90
0.05436000
37849.20000000
449,801.10
|
||||||
| 2026-06-13 14:54:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5699.20000000
7,336.00
0.05414000
11709.00000000
19,045.00
0.05413000
47110.10000000
66,155.10
0.05412000
65561.10000000
131,716.20
0.05411000
36341.10000000
168,057.30
0.05410000
69354.60000000
237,411.90
0.05409000
86690.30000000
324,102.20
0.05408000
3478.90000000
327,581.10
0.05407000
47496.70000000
375,077.80
0.05406000
1636.80000000
376,714.60
0.05405000
32245.90000000
408,960.50
0.05404000
65728.60000000
474,689.10
0.05403000
28648.80000000
503,337.90
0.05402000
20890.20000000
524,228.10
0.05401000
3291.50000000
527,519.60
0.05400000
30492.60000000
558,012.20
0.05399000
65980.60000000
623,992.80
0.05398000
45461.10000000
669,453.90
0.05397000
8982.90000000
678,436.80
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05418000
1636.80000000
4,313.60
0.05419000
5564.50000000
9,878.10
0.05420000
9763.50000000
19,641.60
0.05421000
3650.50000000
23,292.10
0.05422000
23722.80000000
47,014.90
0.05423000
24237.30000000
71,252.20
0.05424000
50666.70000000
121,918.90
0.05425000
56953.80000000
178,872.70
0.05426000
28281.60000000
207,154.30
0.05427000
22951.20000000
230,105.50
0.05428000
28648.80000000
258,754.30
0.05429000
1636.80000000
260,391.10
0.05430000
38748.00000000
299,139.10
0.05431000
10733.10000000
309,872.20
0.05432000
36257.70000000
346,129.90
0.05433000
17702.60000000
363,832.50
0.05434000
28648.80000000
392,481.30
0.05435000
19102.40000000
411,583.70
0.05436000
37849.20000000
449,432.90
|
||||||
| 2026-06-13 14:54:16 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5699.20000000
7,336.00
0.05414000
12509.00000000
19,845.00
0.05413000
47110.10000000
66,955.10
0.05412000
65561.10000000
132,516.20
0.05411000
16636.80000000
149,153.00
0.05410000
69354.60000000
218,507.60
0.05409000
71472.50000000
289,980.10
0.05408000
3478.90000000
293,459.00
0.05407000
42103.70000000
335,562.70
0.05406000
112874.50000000
448,437.20
0.05405000
32245.90000000
480,683.10
0.05404000
65728.60000000
546,411.70
0.05403000
28648.80000000
575,060.50
0.05402000
20890.20000000
595,950.70
0.05401000
3291.50000000
599,242.20
0.05400000
30492.60000000
629,734.80
0.05399000
65980.60000000
695,715.40
0.05398000
45461.10000000
741,176.50
0.05397000
8982.90000000
750,159.40
Asks (20 levels)
Price
Qty
Total
0.05417000
2676.80000000
2,676.80
0.05418000
1636.80000000
4,313.60
0.05419000
5564.50000000
9,878.10
0.05420000
9763.50000000
19,641.60
0.05421000
3650.50000000
23,292.10
0.05422000
16113.90000000
39,406.00
0.05423000
24237.30000000
63,643.30
0.05424000
58644.50000000
122,287.80
0.05425000
56953.80000000
179,241.60
0.05426000
28281.60000000
207,523.20
0.05427000
22951.20000000
230,474.40
0.05428000
28648.80000000
259,123.20
0.05429000
1636.80000000
260,760.00
0.05430000
38748.00000000
299,508.00
0.05431000
10733.10000000
310,241.10
0.05432000
36257.70000000
346,498.80
0.05433000
17702.60000000
364,201.40
0.05434000
28648.80000000
392,850.20
0.05435000
19102.40000000
411,952.60
0.05436000
37849.20000000
449,801.80
|
||||||
| 2026-06-13 14:54:15 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6499.20000000
8,136.00
0.05414000
11709.00000000
19,845.00
0.05413000
47110.10000000
66,955.10
0.05412000
65561.10000000
132,516.20
0.05411000
16636.80000000
149,153.00
0.05410000
69354.60000000
218,507.60
0.05409000
71472.50000000
289,980.10
0.05408000
3478.90000000
293,459.00
0.05407000
42103.70000000
335,562.70
0.05406000
112874.50000000
448,437.20
0.05405000
32245.90000000
480,683.10
0.05404000
65728.60000000
546,411.70
0.05403000
28648.80000000
575,060.50
0.05402000
20890.20000000
595,950.70
0.05401000
3291.50000000
599,242.20
0.05400000
30492.60000000
629,734.80
0.05399000
65980.60000000
695,715.40
0.05398000
45461.10000000
741,176.50
0.05397000
8982.90000000
750,159.40
Asks (20 levels)
Price
Qty
Total
0.05417000
1040.00000000
1,040.00
0.05418000
1636.80000000
2,676.80
0.05419000
5564.50000000
8,241.30
0.05420000
9763.50000000
18,004.80
0.05421000
3650.50000000
21,655.30
0.05422000
16113.90000000
37,769.20
0.05423000
24237.30000000
62,006.50
0.05424000
58644.50000000
120,651.00
0.05425000
56953.80000000
177,604.80
0.05426000
28281.60000000
205,886.40
0.05427000
22951.20000000
228,837.60
0.05428000
28648.80000000
257,486.40
0.05429000
1636.80000000
259,123.20
0.05430000
38748.00000000
297,871.20
0.05431000
10733.10000000
308,604.30
0.05432000
36257.70000000
344,862.00
0.05433000
17702.60000000
362,564.60
0.05434000
28648.80000000
391,213.40
0.05435000
19102.40000000
410,315.80
0.05436000
37849.20000000
448,165.00
|
||||||
| 2026-06-13 14:54:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
6499.20000000
8,136.00
0.05414000
11709.00000000
19,845.00
0.05413000
47110.10000000
66,955.10
0.05412000
65561.10000000
132,516.20
0.05411000
16636.80000000
149,153.00
0.05410000
69354.60000000
218,507.60
0.05409000
71472.50000000
289,980.10
0.05408000
3478.90000000
293,459.00
0.05407000
42103.70000000
335,562.70
0.05406000
112874.50000000
448,437.20
0.05405000
32245.90000000
480,683.10
0.05404000
65728.60000000
546,411.70
0.05403000
28648.80000000
575,060.50
0.05402000
20890.20000000
595,950.70
0.05401000
3291.50000000
599,242.20
0.05400000
30492.60000000
629,734.80
0.05399000
65980.60000000
695,715.40
0.05398000
45461.10000000
741,176.50
0.05397000
8982.90000000
750,159.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
5564.50000000
7,201.30
0.05420000
9763.50000000
16,964.80
0.05421000
3650.50000000
20,615.30
0.05422000
16113.90000000
36,729.20
0.05423000
24237.30000000
60,966.50
0.05424000
58644.50000000
119,611.00
0.05425000
56953.80000000
176,564.80
0.05426000
28281.60000000
204,846.40
0.05427000
22951.20000000
227,797.60
0.05428000
28648.80000000
256,446.40
0.05429000
1636.80000000
258,083.20
0.05430000
38748.00000000
296,831.20
0.05431000
10733.10000000
307,564.30
0.05432000
36257.70000000
343,822.00
0.05433000
17702.60000000
361,524.60
0.05434000
28648.80000000
390,173.40
0.05435000
19102.40000000
409,275.80
0.05436000
37849.20000000
447,125.00
0.05437000
1636.80000000
448,761.80
|
||||||
| 2026-06-13 14:54:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5699.20000000
7,336.00
0.05414000
12509.00000000
19,845.00
0.05413000
47110.10000000
66,955.10
0.05412000
65561.10000000
132,516.20
0.05411000
16636.80000000
149,153.00
0.05410000
69354.60000000
218,507.60
0.05409000
71472.50000000
289,980.10
0.05408000
3478.90000000
293,459.00
0.05407000
42103.70000000
335,562.70
0.05406000
112874.50000000
448,437.20
0.05405000
32245.90000000
480,683.10
0.05404000
65728.60000000
546,411.70
0.05403000
28648.80000000
575,060.50
0.05402000
20890.20000000
595,950.70
0.05401000
3291.50000000
599,242.20
0.05400000
30492.60000000
629,734.80
0.05399000
65980.60000000
695,715.40
0.05398000
45461.10000000
741,176.50
0.05397000
8982.90000000
750,159.40
Asks (20 levels)
Price
Qty
Total
0.05418000
2676.80000000
2,676.80
0.05419000
5564.50000000
8,241.30
0.05420000
9763.50000000
18,004.80
0.05421000
16825.40000000
34,830.20
0.05422000
31636.80000000
66,467.00
0.05423000
24237.30000000
90,704.30
0.05424000
58644.50000000
149,348.80
0.05425000
26953.80000000
176,302.60
0.05426000
28281.60000000
204,584.20
0.05427000
22951.20000000
227,535.40
0.05428000
28648.80000000
256,184.20
0.05429000
1636.80000000
257,821.00
0.05430000
38748.00000000
296,569.00
0.05431000
10733.10000000
307,302.10
0.05432000
36257.70000000
343,559.80
0.05433000
17702.60000000
361,262.40
0.05434000
28648.80000000
389,911.20
0.05435000
19102.40000000
409,013.60
0.05436000
37849.20000000
446,862.80
0.05437000
1636.80000000
448,499.60
|
||||||
| 2026-06-13 14:54:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5699.20000000
7,336.00
0.05414000
12509.00000000
19,845.00
0.05413000
47110.10000000
66,955.10
0.05412000
65561.10000000
132,516.20
0.05411000
16636.80000000
149,153.00
0.05410000
69354.60000000
218,507.60
0.05409000
71472.50000000
289,980.10
0.05408000
3478.90000000
293,459.00
0.05407000
42103.70000000
335,562.70
0.05406000
1636.80000000
337,199.50
0.05405000
32245.90000000
369,445.40
0.05404000
65728.60000000
435,174.00
0.05403000
28648.80000000
463,822.80
0.05402000
20890.20000000
484,713.00
0.05401000
3291.50000000
488,004.50
0.05400000
30492.60000000
518,497.10
0.05399000
65980.60000000
584,477.70
0.05398000
45461.10000000
629,938.80
0.05397000
8982.90000000
638,921.70
Asks (20 levels)
Price
Qty
Total
0.05418000
4501.30000000
4,501.30
0.05419000
5564.50000000
10,065.80
0.05420000
9763.50000000
19,829.30
0.05421000
16825.40000000
36,654.70
0.05422000
31636.80000000
68,291.50
0.05423000
24237.30000000
92,528.80
0.05424000
58644.50000000
151,173.30
0.05425000
26953.80000000
178,127.10
0.05426000
28281.60000000
206,408.70
0.05427000
22951.20000000
229,359.90
0.05428000
28648.80000000
258,008.70
0.05429000
1636.80000000
259,645.50
0.05430000
38748.00000000
298,393.50
0.05431000
10733.10000000
309,126.60
0.05432000
36257.70000000
345,384.30
0.05433000
17702.60000000
363,086.90
0.05434000
28648.80000000
391,735.70
0.05435000
19102.40000000
410,838.10
0.05436000
37849.20000000
448,687.30
0.05437000
1636.80000000
450,324.10
|
||||||
| 2026-06-13 14:54:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3769.40000000
3,769.40
0.05416000
12507.40000000
16,276.80
0.05415000
11245.70000000
27,522.50
0.05414000
38680.90000000
66,203.40
0.05413000
48217.20000000
114,420.60
0.05412000
64453.80000000
178,874.40
0.05411000
43648.80000000
222,523.20
0.05410000
78976.00000000
301,499.20
0.05409000
71472.50000000
372,971.70
0.05408000
3478.90000000
376,450.60
0.05407000
51353.00000000
427,803.60
0.05406000
1636.80000000
429,440.40
0.05405000
32245.90000000
461,686.30
0.05404000
65728.60000000
527,414.90
0.05403000
28648.80000000
556,063.70
0.05402000
20890.20000000
576,953.90
0.05401000
3291.50000000
580,245.40
0.05400000
30492.60000000
610,738.00
0.05399000
65980.60000000
676,718.60
0.05398000
45461.10000000
722,179.70
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
4797.10000000
7,473.90
0.05421000
3650.50000000
11,124.40
0.05422000
36248.80000000
47,373.20
0.05423000
42454.80000000
89,828.00
0.05424000
31632.50000000
121,460.50
0.05425000
26953.80000000
148,414.30
0.05426000
28281.60000000
176,695.90
0.05427000
22951.20000000
199,647.10
0.05428000
28648.80000000
228,295.90
0.05429000
1636.80000000
229,932.70
0.05430000
38748.00000000
268,680.70
0.05431000
10733.10000000
279,413.80
0.05432000
36257.70000000
315,671.50
0.05433000
8497.10000000
324,168.60
0.05434000
28648.80000000
352,817.40
0.05435000
19102.40000000
371,919.80
0.05436000
37849.20000000
409,769.00
0.05437000
1636.80000000
411,405.80
0.05438000
28648.80000000
440,054.60
|
||||||
| 2026-06-13 14:54:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3769.40000000
3,769.40
0.05416000
12507.40000000
16,276.80
0.05415000
11245.70000000
27,522.50
0.05414000
38680.90000000
66,203.40
0.05413000
48217.20000000
114,420.60
0.05412000
64453.80000000
178,874.40
0.05411000
43648.80000000
222,523.20
0.05410000
78976.00000000
301,499.20
0.05409000
71472.50000000
372,971.70
0.05408000
3478.90000000
376,450.60
0.05407000
51353.00000000
427,803.60
0.05406000
1636.80000000
429,440.40
0.05405000
32245.90000000
461,686.30
0.05404000
65728.60000000
527,414.90
0.05403000
28648.80000000
556,063.70
0.05402000
20890.20000000
576,953.90
0.05401000
3291.50000000
580,245.40
0.05400000
30492.60000000
610,738.00
0.05399000
65980.60000000
676,718.60
0.05398000
45461.10000000
722,179.70
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
2743.90000000
5,420.70
0.05421000
3650.50000000
9,071.20
0.05422000
36248.80000000
45,320.00
0.05423000
42454.80000000
87,774.80
0.05424000
31632.50000000
119,407.30
0.05425000
26953.80000000
146,361.10
0.05426000
28281.60000000
174,642.70
0.05427000
22951.20000000
197,593.90
0.05428000
28648.80000000
226,242.70
0.05429000
1636.80000000
227,879.50
0.05430000
38748.00000000
266,627.50
0.05431000
10733.10000000
277,360.60
0.05432000
36257.70000000
313,618.30
0.05433000
8497.10000000
322,115.40
0.05434000
28648.80000000
350,764.20
0.05435000
19102.40000000
369,866.60
0.05436000
37849.20000000
407,715.80
0.05437000
1636.80000000
409,352.60
0.05438000
28648.80000000
438,001.40
|
||||||
| 2026-06-13 14:54:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3769.40000000
3,769.40
0.05416000
12507.40000000
16,276.80
0.05415000
11245.70000000
27,522.50
0.05414000
38680.90000000
66,203.40
0.05413000
48217.20000000
114,420.60
0.05412000
64453.80000000
178,874.40
0.05411000
43648.80000000
222,523.20
0.05410000
78976.00000000
301,499.20
0.05409000
71472.50000000
372,971.70
0.05408000
3478.90000000
376,450.60
0.05407000
51353.00000000
427,803.60
0.05406000
1636.80000000
429,440.40
0.05405000
32245.90000000
461,686.30
0.05404000
65728.60000000
527,414.90
0.05403000
28648.80000000
556,063.70
0.05402000
20890.20000000
576,953.90
0.05401000
3291.50000000
580,245.40
0.05400000
30492.60000000
610,738.00
0.05399000
65980.60000000
676,718.60
0.05398000
45461.10000000
722,179.70
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
2743.90000000
5,420.70
0.05421000
3650.50000000
9,071.20
0.05422000
36248.80000000
45,320.00
0.05423000
42454.80000000
87,774.80
0.05424000
31263.60000000
119,038.40
0.05425000
26953.80000000
145,992.20
0.05426000
28650.40000000
174,642.60
0.05427000
22951.20000000
197,593.80
0.05428000
28648.80000000
226,242.60
0.05429000
1636.80000000
227,879.40
0.05430000
38748.00000000
266,627.40
0.05431000
10733.10000000
277,360.50
0.05432000
36257.70000000
313,618.20
0.05433000
8497.10000000
322,115.30
0.05434000
28648.80000000
350,764.10
0.05435000
19102.40000000
369,866.50
0.05436000
37849.20000000
407,715.70
0.05437000
1636.80000000
409,352.50
0.05438000
28648.80000000
438,001.30
|
||||||
| 2026-06-13 14:54:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
3769.40000000
3,769.40
0.05416000
12507.40000000
16,276.80
0.05415000
11245.70000000
27,522.50
0.05414000
18854.60000000
46,377.10
0.05413000
67093.90000000
113,471.00
0.05412000
64453.80000000
177,924.80
0.05411000
43648.80000000
221,573.60
0.05410000
78976.00000000
300,549.60
0.05409000
71472.50000000
372,022.10
0.05408000
3478.90000000
375,501.00
0.05407000
51353.00000000
426,854.00
0.05406000
1636.80000000
428,490.80
0.05405000
32245.90000000
460,736.70
0.05404000
65728.60000000
526,465.30
0.05403000
28648.80000000
555,114.10
0.05402000
20890.20000000
576,004.30
0.05401000
3291.50000000
579,295.80
0.05400000
30492.60000000
609,788.40
0.05399000
65980.60000000
675,769.00
0.05398000
45461.10000000
721,230.10
Asks (20 levels)
Price
Qty
Total
0.05419000
2676.80000000
2,676.80
0.05420000
2743.90000000
5,420.70
0.05421000
3650.50000000
9,071.20
0.05422000
36248.80000000
45,320.00
0.05423000
42454.80000000
87,774.80
0.05424000
31263.60000000
119,038.40
0.05425000
26953.80000000
145,992.20
0.05426000
28650.40000000
174,642.60
0.05427000
22951.20000000
197,593.80
0.05428000
28648.80000000
226,242.60
0.05429000
1636.80000000
227,879.40
0.05430000
38748.00000000
266,627.40
0.05431000
10733.10000000
277,360.50
0.05432000
36257.70000000
313,618.20
0.05433000
8497.10000000
322,115.30
0.05434000
28648.80000000
350,764.10
0.05435000
19102.40000000
369,866.50
0.05436000
37849.20000000
407,715.70
0.05437000
1636.80000000
409,352.50
0.05438000
28648.80000000
438,001.30
|
||||||
| 2026-06-13 14:54:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666086059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3739.00000000
3,739.00
0.05417000
3769.40000000
7,508.40
0.05416000
12507.40000000
20,015.80
0.05415000
26463.50000000
46,479.30
0.05414000
23202.70000000
69,682.00
0.05413000
65986.80000000
135,668.80
0.05412000
64453.80000000
200,122.60
0.05411000
43648.80000000
243,771.40
0.05410000
63758.20000000
307,529.60
0.05409000
71472.50000000
379,002.10
0.05408000
3478.90000000
382,481.00
0.05407000
51353.00000000
433,834.00
0.05406000
1636.80000000
435,470.80
0.05405000
32245.90000000
467,716.70
0.05404000
65728.60000000
533,445.30
0.05403000
28648.80000000
562,094.10
0.05402000
20890.20000000
582,984.30
0.05401000
3291.50000000
586,275.80
0.05400000
30492.60000000
616,768.40
0.05399000
65980.60000000
682,749.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1040.00000000
1,040.00
0.05420000
1636.80000000
2,676.80
0.05421000
4757.40000000
7,434.20
0.05422000
36248.80000000
43,683.00
0.05423000
15514.70000000
59,197.70
0.05424000
39591.20000000
98,788.90
0.05425000
26953.80000000
125,742.70
0.05426000
28650.40000000
154,393.10
0.05427000
22951.20000000
177,344.30
0.05428000
28648.80000000
205,993.10
0.05429000
16854.60000000
222,847.70
0.05430000
38748.00000000
261,595.70
0.05431000
10733.10000000
272,328.80
0.05432000
36257.70000000
308,586.50
0.05433000
8497.10000000
317,083.60
0.05434000
28648.80000000
345,732.40
0.05435000
19102.40000000
364,834.80
0.05436000
37849.20000000
402,684.00
0.05437000
1636.80000000
404,320.80
0.05438000
28648.80000000
432,969.60
|
||||||
| 2026-06-13 14:54:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
2102.20000000
2,102.20
0.05417000
3769.40000000
5,871.60
0.05416000
12507.40000000
18,379.00
0.05415000
26463.50000000
44,842.50
0.05414000
23202.70000000
68,045.20
0.05413000
65986.80000000
134,032.00
0.05412000
64453.80000000
198,485.80
0.05411000
43648.80000000
242,134.60
0.05410000
63758.20000000
305,892.80
0.05409000
71472.50000000
377,365.30
0.05408000
3478.90000000
380,844.20
0.05407000
51353.00000000
432,197.20
0.05406000
1636.80000000
433,834.00
0.05405000
32245.90000000
466,079.90
0.05404000
65728.60000000
531,808.50
0.05403000
28648.80000000
560,457.30
0.05402000
20890.20000000
581,347.50
0.05401000
3291.50000000
584,639.00
0.05400000
30492.60000000
615,131.60
0.05399000
65980.60000000
681,112.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4757.40000000
6,394.20
0.05422000
36248.80000000
42,643.00
0.05423000
15514.70000000
58,157.70
0.05424000
39591.20000000
97,748.90
0.05425000
26953.80000000
124,702.70
0.05426000
28650.40000000
153,353.10
0.05427000
22951.20000000
176,304.30
0.05428000
28648.80000000
204,953.10
0.05429000
16854.60000000
221,807.70
0.05430000
38748.00000000
260,555.70
0.05431000
10733.10000000
271,288.80
0.05432000
36257.70000000
307,546.50
0.05433000
8497.10000000
316,043.60
0.05434000
28648.80000000
344,692.40
0.05435000
19102.40000000
363,794.80
0.05436000
37849.20000000
401,644.00
0.05437000
1636.80000000
403,280.80
0.05438000
28648.80000000
431,929.60
0.05439000
18194.90000000
450,124.50
|
||||||
| 2026-06-13 14:54:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
2102.20000000
2,102.20
0.05417000
3769.40000000
5,871.60
0.05416000
12507.40000000
18,379.00
0.05415000
26463.50000000
44,842.50
0.05414000
23202.70000000
68,045.20
0.05413000
65986.80000000
134,032.00
0.05412000
64453.80000000
198,485.80
0.05411000
43648.80000000
242,134.60
0.05410000
63758.20000000
305,892.80
0.05409000
71472.50000000
377,365.30
0.05408000
3478.90000000
380,844.20
0.05407000
51353.00000000
432,197.20
0.05406000
1636.80000000
433,834.00
0.05405000
32245.90000000
466,079.90
0.05404000
65728.60000000
531,808.50
0.05403000
28648.80000000
560,457.30
0.05402000
20890.20000000
581,347.50
0.05401000
3291.50000000
584,639.00
0.05400000
30492.60000000
615,131.60
0.05399000
65980.60000000
681,112.20
Asks (20 levels)
Price
Qty
Total
0.05420000
2676.80000000
2,676.80
0.05421000
4757.40000000
7,434.20
0.05422000
36248.80000000
43,683.00
0.05423000
15514.70000000
59,197.70
0.05424000
39591.20000000
98,788.90
0.05425000
26953.80000000
125,742.70
0.05426000
28281.60000000
154,024.30
0.05427000
22951.20000000
176,975.50
0.05428000
28648.80000000
205,624.30
0.05429000
16854.60000000
222,478.90
0.05430000
38748.00000000
261,226.90
0.05431000
10733.10000000
271,960.00
0.05432000
36257.70000000
308,217.70
0.05433000
8497.10000000
316,714.80
0.05434000
28648.80000000
345,363.60
0.05435000
19102.40000000
364,466.00
0.05436000
37849.20000000
402,315.20
0.05437000
1636.80000000
403,952.00
0.05438000
28648.80000000
432,600.80
0.05439000
18194.90000000
450,795.70
|
||||||
| 2026-06-13 14:54:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3769.40000000
5,406.20
0.05416000
12507.40000000
17,913.60
0.05415000
26463.50000000
44,377.10
0.05414000
23202.70000000
67,579.80
0.05413000
65986.80000000
133,566.60
0.05412000
64453.80000000
198,020.40
0.05411000
43648.80000000
241,669.20
0.05410000
63758.20000000
305,427.40
0.05409000
71472.50000000
376,899.90
0.05408000
3478.90000000
380,378.80
0.05407000
51353.00000000
431,731.80
0.05406000
1636.80000000
433,368.60
0.05405000
32245.90000000
465,614.50
0.05404000
65728.60000000
531,343.10
0.05403000
28648.80000000
559,991.90
0.05402000
20890.20000000
580,882.10
0.05401000
3291.50000000
584,173.60
0.05400000
30492.60000000
614,666.20
0.05399000
65980.60000000
680,646.80
Asks (20 levels)
Price
Qty
Total
0.05420000
2676.80000000
2,676.80
0.05421000
4757.40000000
7,434.20
0.05422000
36248.80000000
43,683.00
0.05423000
15514.70000000
59,197.70
0.05424000
39591.20000000
98,788.90
0.05425000
26953.80000000
125,742.70
0.05426000
28281.60000000
154,024.30
0.05427000
23319.80000000
177,344.10
0.05428000
28648.80000000
205,992.90
0.05429000
16854.60000000
222,847.50
0.05430000
38748.00000000
261,595.50
0.05431000
10733.10000000
272,328.60
0.05432000
36257.70000000
308,586.30
0.05433000
8497.10000000
317,083.40
0.05434000
28648.80000000
345,732.20
0.05435000
19102.40000000
364,834.60
0.05436000
37849.20000000
402,683.80
0.05437000
1636.80000000
404,320.60
0.05438000
28648.80000000
432,969.40
0.05439000
18194.90000000
451,164.30
|
||||||
| 2026-06-13 14:54:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3769.40000000
5,406.20
0.05416000
12507.40000000
17,913.60
0.05415000
26463.50000000
44,377.10
0.05414000
23202.70000000
67,579.80
0.05413000
65986.80000000
133,566.60
0.05412000
64453.80000000
198,020.40
0.05411000
43648.80000000
241,669.20
0.05410000
63758.20000000
305,427.40
0.05409000
71472.50000000
376,899.90
0.05408000
3478.90000000
380,378.80
0.05407000
51353.00000000
431,731.80
0.05406000
1636.80000000
433,368.60
0.05405000
32245.90000000
465,614.50
0.05404000
65728.60000000
531,343.10
0.05403000
28648.80000000
559,991.90
0.05402000
20890.20000000
580,882.10
0.05401000
3291.50000000
584,173.60
0.05400000
30492.60000000
614,666.20
0.05399000
65980.60000000
680,646.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4757.40000000
6,394.20
0.05422000
36248.80000000
42,643.00
0.05423000
15514.70000000
58,157.70
0.05424000
39591.20000000
97,748.90
0.05425000
26953.80000000
124,702.70
0.05426000
28281.60000000
152,984.30
0.05427000
23319.80000000
176,304.10
0.05428000
28648.80000000
204,952.90
0.05429000
16854.60000000
221,807.50
0.05430000
38748.00000000
260,555.50
0.05431000
10733.10000000
271,288.60
0.05432000
36257.70000000
307,546.30
0.05433000
8497.10000000
316,043.40
0.05434000
28648.80000000
344,692.20
0.05435000
19102.40000000
363,794.60
0.05436000
37849.20000000
401,643.80
0.05437000
1636.80000000
403,280.60
0.05438000
28648.80000000
431,929.40
0.05439000
18194.90000000
450,124.30
|
||||||
| 2026-06-13 14:54:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666086016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3578.40000000
3,578.40
0.05417000
17189.70000000
20,768.10
0.05416000
9053.20000000
29,821.30
0.05415000
26463.50000000
56,284.80
0.05414000
23202.70000000
79,487.50
0.05413000
65617.50000000
145,105.00
0.05412000
64453.80000000
209,558.80
0.05411000
43648.80000000
253,207.60
0.05410000
63758.20000000
316,965.80
0.05409000
71472.50000000
388,438.30
0.05408000
3478.90000000
391,917.20
0.05407000
51353.00000000
443,270.20
0.05406000
1636.80000000
444,907.00
0.05405000
32245.90000000
477,152.90
0.05404000
65728.60000000
542,881.50
0.05403000
28648.80000000
571,530.30
0.05402000
20890.20000000
592,420.50
0.05401000
3291.50000000
595,712.00
0.05400000
30492.60000000
626,204.60
0.05399000
65980.60000000
692,185.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
4757.40000000
6,394.20
0.05422000
31636.80000000
38,031.00
0.05423000
15514.70000000
53,545.70
0.05424000
39591.20000000
93,136.90
0.05425000
26953.80000000
120,090.70
0.05426000
28281.60000000
148,372.30
0.05427000
23319.80000000
171,692.10
0.05428000
28648.80000000
200,340.90
0.05429000
16854.60000000
217,195.50
0.05430000
38748.00000000
255,943.50
0.05431000
10733.10000000
266,676.60
0.05432000
36257.70000000
302,934.30
0.05433000
8497.10000000
311,431.40
0.05434000
28648.80000000
340,080.20
0.05435000
19102.40000000
359,182.60
0.05436000
37849.20000000
397,031.80
0.05437000
1636.80000000
398,668.60
0.05438000
28648.80000000
427,317.40
0.05439000
18194.90000000
445,512.30
|
||||||
| 2026-06-13 14:53:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3578.40000000
3,578.40
0.05417000
17189.70000000
20,768.10
0.05416000
9053.20000000
29,821.30
0.05415000
27570.20000000
57,391.50
0.05414000
22095.80000000
79,487.30
0.05413000
65617.50000000
145,104.80
0.05412000
96299.30000000
241,404.10
0.05411000
43648.80000000
285,052.90
0.05410000
33758.20000000
318,811.10
0.05409000
71472.50000000
390,283.60
0.05408000
3478.90000000
393,762.50
0.05407000
51353.00000000
445,115.50
0.05406000
1636.80000000
446,752.30
0.05405000
32245.90000000
478,998.20
0.05404000
65728.60000000
544,726.80
0.05403000
91148.80000000
635,875.60
0.05402000
20890.20000000
656,765.80
0.05401000
3291.50000000
660,057.30
0.05400000
30492.60000000
690,549.90
0.05399000
3480.60000000
694,030.50
Asks (20 levels)
Price
Qty
Total
0.05420000
2676.80000000
2,676.80
0.05421000
3650.50000000
6,327.30
0.05422000
31106.70000000
37,434.00
0.05423000
15514.70000000
52,948.70
0.05424000
20824.80000000
73,773.50
0.05425000
26953.80000000
100,727.30
0.05426000
28281.60000000
129,008.90
0.05427000
23319.80000000
152,328.70
0.05428000
28648.80000000
180,977.50
0.05429000
16854.60000000
197,832.10
0.05430000
53965.80000000
251,797.90
0.05431000
10733.10000000
262,531.00
0.05432000
36257.70000000
298,788.70
0.05433000
8497.10000000
307,285.80
0.05434000
28648.80000000
335,934.60
0.05435000
19102.40000000
355,037.00
0.05436000
37849.20000000
392,886.20
0.05437000
1636.80000000
394,523.00
0.05438000
28648.80000000
423,171.80
0.05439000
18194.90000000
441,366.70
|
||||||
| 2026-06-13 14:53:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
90.80000000
90.80
0.05419000
6582.60000000
6,673.40
0.05418000
18228.70000000
24,902.10
0.05417000
14105.00000000
39,007.10
0.05416000
8066.20000000
47,073.30
0.05415000
26463.50000000
73,536.80
0.05414000
83525.40000000
157,062.20
0.05413000
79820.40000000
236,882.60
0.05412000
96299.30000000
333,181.90
0.05411000
43648.80000000
376,830.70
0.05410000
33758.20000000
410,588.90
0.05409000
71472.50000000
482,061.40
0.05408000
3478.90000000
485,540.30
0.05407000
51353.00000000
536,893.30
0.05406000
1636.80000000
538,530.10
0.05405000
32245.90000000
570,776.00
0.05404000
65728.60000000
636,504.60
0.05403000
91148.80000000
727,653.40
0.05402000
20890.20000000
748,543.60
0.05401000
3291.50000000
751,835.10
Asks (20 levels)
Price
Qty
Total
0.05422000
30000.00000000
30,000.00
0.05423000
2743.30000000
32,743.30
0.05424000
1636.80000000
34,380.10
0.05425000
45441.10000000
79,821.20
0.05426000
23355.60000000
103,176.80
0.05427000
23319.80000000
126,496.60
0.05428000
28648.80000000
155,145.40
0.05429000
16854.60000000
172,000.00
0.05430000
53965.80000000
225,965.80
0.05431000
10733.10000000
236,698.90
0.05432000
36257.70000000
272,956.60
0.05433000
8497.10000000
281,453.70
0.05434000
28648.80000000
310,102.50
0.05435000
19102.40000000
329,204.90
0.05436000
37849.20000000
367,054.10
0.05437000
1636.80000000
368,690.90
0.05438000
28648.80000000
397,339.70
0.05439000
18194.90000000
415,534.60
0.05440000
38748.00000000
454,282.60
0.05441000
10828.50000000
465,111.10
|
||||||
| 2026-06-13 14:53:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
90.80000000
90.80
0.05419000
5782.60000000
5,873.40
0.05418000
19028.70000000
24,902.10
0.05417000
14105.00000000
39,007.10
0.05416000
8066.20000000
47,073.30
0.05415000
26463.50000000
73,536.80
0.05414000
83525.40000000
157,062.20
0.05413000
73752.80000000
230,815.00
0.05412000
96299.30000000
327,114.30
0.05411000
43648.80000000
370,763.10
0.05410000
33758.20000000
404,521.30
0.05409000
71472.50000000
475,993.80
0.05408000
3478.90000000
479,472.70
0.05407000
51353.00000000
530,825.70
0.05406000
1636.80000000
532,462.50
0.05405000
32245.90000000
564,708.40
0.05404000
65728.60000000
630,437.00
0.05403000
91148.80000000
721,585.80
0.05402000
20890.20000000
742,476.00
0.05401000
3291.50000000
745,767.50
Asks (20 levels)
Price
Qty
Total
0.05422000
30000.00000000
30,000.00
0.05423000
2743.30000000
32,743.30
0.05424000
1636.80000000
34,380.10
0.05425000
45441.10000000
79,821.20
0.05426000
23355.60000000
103,176.80
0.05427000
23319.80000000
126,496.60
0.05428000
28648.80000000
155,145.40
0.05429000
16854.60000000
172,000.00
0.05430000
53965.80000000
225,965.80
0.05431000
10733.10000000
236,698.90
0.05432000
36257.70000000
272,956.60
0.05433000
8497.10000000
281,453.70
0.05434000
28648.80000000
310,102.50
0.05435000
19102.40000000
329,204.90
0.05436000
37849.20000000
367,054.10
0.05437000
1636.80000000
368,690.90
0.05438000
28648.80000000
397,339.70
0.05439000
18194.90000000
415,534.60
0.05440000
38748.00000000
454,282.60
0.05441000
10828.50000000
465,111.10
|
||||||
| 2026-06-13 14:53:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
90.80000000
90.80
0.05419000
6582.60000000
6,673.40
0.05418000
18228.70000000
24,902.10
0.05417000
14105.00000000
39,007.10
0.05416000
8066.20000000
47,073.30
0.05415000
26463.50000000
73,536.80
0.05414000
83525.40000000
157,062.20
0.05413000
73752.80000000
230,815.00
0.05412000
96299.30000000
327,114.30
0.05411000
43648.80000000
370,763.10
0.05410000
33758.20000000
404,521.30
0.05409000
71472.50000000
475,993.80
0.05408000
3478.90000000
479,472.70
0.05407000
51353.00000000
530,825.70
0.05406000
1636.80000000
532,462.50
0.05405000
32245.90000000
564,708.40
0.05404000
65728.60000000
630,437.00
0.05403000
91148.80000000
721,585.80
0.05402000
20890.20000000
742,476.00
0.05401000
3291.50000000
745,767.50
Asks (20 levels)
Price
Qty
Total
0.05422000
30000.00000000
30,000.00
0.05423000
2743.30000000
32,743.30
0.05424000
1636.80000000
34,380.10
0.05425000
45441.10000000
79,821.20
0.05426000
23355.60000000
103,176.80
0.05427000
23319.80000000
126,496.60
0.05428000
28648.80000000
155,145.40
0.05429000
16854.60000000
172,000.00
0.05430000
53965.80000000
225,965.80
0.05431000
10733.10000000
236,698.90
0.05432000
36257.70000000
272,956.60
0.05433000
8497.10000000
281,453.70
0.05434000
28648.80000000
310,102.50
0.05435000
19102.40000000
329,204.90
0.05436000
37849.20000000
367,054.10
0.05437000
1636.80000000
368,690.90
0.05438000
28648.80000000
397,339.70
0.05439000
18194.90000000
415,534.60
0.05440000
38748.00000000
454,282.60
0.05441000
10828.50000000
465,111.10
|
||||||
| 2026-06-13 14:53:49 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4513.50000000
6,150.30
0.05419000
6582.60000000
12,732.90
0.05418000
13613.40000000
26,346.30
0.05417000
14105.00000000
40,451.30
0.05416000
8051.10000000
48,502.40
0.05415000
43028.50000000
91,530.90
0.05414000
22095.80000000
113,626.70
0.05413000
73752.80000000
187,379.50
0.05412000
96299.30000000
283,678.80
0.05411000
43648.80000000
327,327.60
0.05410000
33758.20000000
361,085.80
0.05409000
71472.50000000
432,558.30
0.05408000
3478.90000000
436,037.20
0.05407000
51353.00000000
487,390.20
0.05406000
1636.80000000
489,027.00
0.05405000
32245.90000000
521,272.90
0.05404000
65728.60000000
587,001.50
0.05403000
91148.80000000
678,150.30
0.05402000
20890.20000000
699,040.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
32653.30000000
40,687.90
0.05426000
23355.60000000
64,043.50
0.05427000
23319.80000000
87,363.30
0.05428000
58648.80000000
146,012.10
0.05429000
16854.60000000
162,866.70
0.05430000
53965.80000000
216,832.50
0.05431000
10733.10000000
227,565.60
0.05432000
36257.70000000
263,823.30
0.05433000
8497.10000000
272,320.40
0.05434000
28648.80000000
300,969.20
0.05435000
19102.40000000
320,071.60
0.05436000
37849.20000000
357,920.80
0.05437000
1636.80000000
359,557.60
0.05438000
28648.80000000
388,206.40
0.05439000
18194.90000000
406,401.30
0.05440000
38748.00000000
445,149.30
0.05441000
10828.50000000
455,977.80
|
||||||
| 2026-06-13 14:53:48 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4513.50000000
6,150.30
0.05419000
5782.60000000
11,932.90
0.05418000
14413.40000000
26,346.30
0.05417000
14105.00000000
40,451.30
0.05416000
8051.10000000
48,502.40
0.05415000
43028.50000000
91,530.90
0.05414000
22095.80000000
113,626.70
0.05413000
73752.80000000
187,379.50
0.05412000
96299.30000000
283,678.80
0.05411000
43648.80000000
327,327.60
0.05410000
33758.20000000
361,085.80
0.05409000
71472.50000000
432,558.30
0.05408000
3478.90000000
436,037.20
0.05407000
51353.00000000
487,390.20
0.05406000
1636.80000000
489,027.00
0.05405000
32245.90000000
521,272.90
0.05404000
65728.60000000
587,001.50
0.05403000
91148.80000000
678,150.30
0.05402000
20890.20000000
699,040.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
32653.30000000
40,687.90
0.05426000
23355.60000000
64,043.50
0.05427000
22951.20000000
86,994.70
0.05428000
58648.80000000
145,643.50
0.05429000
16854.60000000
162,498.10
0.05430000
53965.80000000
216,463.90
0.05431000
10733.10000000
227,197.00
0.05432000
36257.70000000
263,454.70
0.05433000
8497.10000000
271,951.80
0.05434000
28648.80000000
300,600.60
0.05435000
19102.40000000
319,703.00
0.05436000
37849.20000000
357,552.20
0.05437000
1636.80000000
359,189.00
0.05438000
28648.80000000
387,837.80
0.05439000
18194.90000000
406,032.70
0.05440000
38748.00000000
444,780.70
0.05441000
10828.50000000
455,609.20
|
||||||
| 2026-06-13 14:53:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4513.50000000
4,513.50
0.05419000
5782.60000000
10,296.10
0.05418000
14413.40000000
24,709.50
0.05417000
14105.00000000
38,814.50
0.05416000
8051.10000000
46,865.60
0.05415000
43028.50000000
89,894.10
0.05414000
22095.80000000
111,989.90
0.05413000
73752.80000000
185,742.70
0.05412000
96299.30000000
282,042.00
0.05411000
43648.80000000
325,690.80
0.05410000
33758.20000000
359,449.00
0.05409000
71472.50000000
430,921.50
0.05408000
3478.90000000
434,400.40
0.05407000
51353.00000000
485,753.40
0.05406000
1636.80000000
487,390.20
0.05405000
32245.90000000
519,636.10
0.05404000
65728.60000000
585,364.70
0.05403000
91148.80000000
676,513.50
0.05402000
20890.20000000
697,403.70
0.05401000
3291.50000000
700,695.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
32653.30000000
40,687.90
0.05426000
23355.60000000
64,043.50
0.05427000
22951.20000000
86,994.70
0.05428000
59017.40000000
146,012.10
0.05429000
16854.60000000
162,866.70
0.05430000
53965.80000000
216,832.50
0.05431000
10733.10000000
227,565.60
0.05432000
36257.70000000
263,823.30
0.05433000
8497.10000000
272,320.40
0.05434000
28648.80000000
300,969.20
0.05435000
19102.40000000
320,071.60
0.05436000
37849.20000000
357,920.80
0.05437000
1636.80000000
359,557.60
0.05438000
28648.80000000
388,206.40
0.05439000
18194.90000000
406,401.30
0.05440000
38748.00000000
445,149.30
0.05441000
10828.50000000
455,977.80
|
||||||
| 2026-06-13 14:53:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4513.50000000
4,513.50
0.05419000
5782.60000000
10,296.10
0.05418000
14413.40000000
24,709.50
0.05417000
14105.00000000
38,814.50
0.05416000
8051.10000000
46,865.60
0.05415000
43028.50000000
89,894.10
0.05414000
22095.80000000
111,989.90
0.05413000
73752.80000000
185,742.70
0.05412000
81081.50000000
266,824.20
0.05411000
43648.80000000
310,473.00
0.05410000
33758.20000000
344,231.20
0.05409000
71472.50000000
415,703.70
0.05408000
3478.90000000
419,182.60
0.05407000
51353.00000000
470,535.60
0.05406000
1636.80000000
472,172.40
0.05405000
32245.90000000
504,418.30
0.05404000
65728.60000000
570,146.90
0.05403000
91148.80000000
661,295.70
0.05402000
20890.20000000
682,185.90
0.05401000
3291.50000000
685,477.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
47435.50000000
55,470.10
0.05426000
8878.50000000
64,348.60
0.05427000
37428.30000000
101,776.90
0.05428000
29017.40000000
130,794.30
0.05429000
16854.60000000
147,648.90
0.05430000
53965.80000000
201,614.70
0.05431000
25950.90000000
227,565.60
0.05432000
36257.70000000
263,823.30
0.05433000
8497.10000000
272,320.40
0.05434000
28648.80000000
300,969.20
0.05435000
19102.40000000
320,071.60
0.05436000
37849.20000000
357,920.80
0.05437000
1636.80000000
359,557.60
0.05438000
28648.80000000
388,206.40
0.05439000
18194.90000000
406,401.30
0.05440000
38748.00000000
445,149.30
0.05441000
10828.50000000
455,977.80
|
||||||
| 2026-06-13 14:53:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666085883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4513.50000000
4,513.50
0.05419000
5782.60000000
10,296.10
0.05418000
14413.40000000
24,709.50
0.05417000
14105.00000000
38,814.50
0.05416000
8051.10000000
46,865.60
0.05415000
43028.50000000
89,894.10
0.05414000
22095.80000000
111,989.90
0.05413000
73752.80000000
185,742.70
0.05412000
81081.50000000
266,824.20
0.05411000
43648.80000000
310,473.00
0.05410000
33758.20000000
344,231.20
0.05409000
71472.50000000
415,703.70
0.05408000
3478.90000000
419,182.60
0.05407000
51353.00000000
470,535.60
0.05406000
1636.80000000
472,172.40
0.05405000
32245.90000000
504,418.30
0.05404000
65728.60000000
570,146.90
0.05403000
91148.80000000
661,295.70
0.05402000
20890.20000000
682,185.90
0.05401000
3291.50000000
685,477.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
47435.50000000
55,470.10
0.05426000
8878.50000000
64,348.60
0.05427000
37428.30000000
101,776.90
0.05428000
29017.40000000
130,794.30
0.05429000
16854.60000000
147,648.90
0.05430000
53965.80000000
201,614.70
0.05431000
25950.90000000
227,565.60
0.05432000
36257.70000000
263,823.30
0.05433000
8497.10000000
272,320.40
0.05434000
28648.80000000
300,969.20
0.05435000
19102.40000000
320,071.60
0.05436000
37849.20000000
357,920.80
0.05437000
1636.80000000
359,557.60
0.05438000
28648.80000000
388,206.40
0.05439000
18194.90000000
406,401.30
0.05440000
38748.00000000
445,149.30
0.05441000
10828.50000000
455,977.80
|
||||||
| 2026-06-13 14:53:44 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4513.50000000
6,150.30
0.05419000
5782.60000000
11,932.90
0.05418000
14413.40000000
26,346.30
0.05417000
14105.00000000
40,451.30
0.05416000
8051.10000000
48,502.40
0.05415000
27810.70000000
76,313.10
0.05414000
22095.80000000
98,408.90
0.05413000
88970.60000000
187,379.50
0.05412000
81081.50000000
268,461.00
0.05411000
43648.80000000
312,109.80
0.05410000
33758.20000000
345,868.00
0.05409000
71472.50000000
417,340.50
0.05408000
3478.90000000
420,819.40
0.05407000
51353.00000000
472,172.40
0.05406000
1636.80000000
473,809.20
0.05405000
32245.90000000
506,055.10
0.05404000
65728.60000000
571,783.70
0.05403000
91148.80000000
662,932.50
0.05402000
20890.20000000
683,822.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
47435.50000000
55,470.10
0.05426000
8878.50000000
64,348.60
0.05427000
37428.30000000
101,776.90
0.05428000
29017.40000000
130,794.30
0.05429000
16854.60000000
147,648.90
0.05430000
53965.80000000
201,614.70
0.05431000
25950.90000000
227,565.60
0.05432000
36257.70000000
263,823.30
0.05433000
8497.10000000
272,320.40
0.05434000
28648.80000000
300,969.20
0.05435000
19102.40000000
320,071.60
0.05436000
37849.20000000
357,920.80
0.05437000
1636.80000000
359,557.60
0.05438000
28648.80000000
388,206.40
0.05439000
18194.90000000
406,401.30
0.05440000
38748.00000000
445,149.30
0.05441000
10828.50000000
455,977.80
|
||||||
| 2026-06-13 14:53:43 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4513.50000000
6,150.30
0.05419000
5782.60000000
11,932.90
0.05418000
13613.40000000
25,546.30
0.05417000
14105.00000000
39,651.30
0.05416000
8051.10000000
47,702.40
0.05415000
27810.70000000
75,513.10
0.05414000
22095.80000000
97,608.90
0.05413000
88970.60000000
186,579.50
0.05412000
81081.50000000
267,661.00
0.05411000
43648.80000000
311,309.80
0.05410000
33758.20000000
345,068.00
0.05409000
71472.50000000
416,540.50
0.05408000
3478.90000000
420,019.40
0.05407000
51353.00000000
471,372.40
0.05406000
1636.80000000
473,009.20
0.05405000
32245.90000000
505,255.10
0.05404000
65728.60000000
570,983.70
0.05403000
91148.80000000
662,132.50
0.05402000
20890.20000000
683,022.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
61912.60000000
69,947.20
0.05426000
8878.50000000
78,825.70
0.05427000
22951.20000000
101,776.90
0.05428000
28648.80000000
130,425.70
0.05429000
16854.60000000
147,280.30
0.05430000
53965.80000000
201,246.10
0.05431000
25950.90000000
227,197.00
0.05432000
36257.70000000
263,454.70
0.05433000
8497.10000000
271,951.80
0.05434000
28648.80000000
300,600.60
0.05435000
19102.40000000
319,703.00
0.05436000
37849.20000000
357,552.20
0.05437000
1636.80000000
359,189.00
0.05438000
28648.80000000
387,837.80
0.05439000
18194.90000000
406,032.70
0.05440000
38748.00000000
444,780.70
0.05441000
10828.50000000
455,609.20
|
||||||
| 2026-06-13 14:53:42 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666085862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4513.50000000
6,150.30
0.05419000
3782.60000000
9,932.90
0.05418000
14413.40000000
24,346.30
0.05417000
14105.00000000
38,451.30
0.05416000
10756.40000000
49,207.70
0.05415000
27810.70000000
77,018.40
0.05414000
22095.80000000
99,114.20
0.05413000
88970.60000000
188,084.80
0.05412000
81081.50000000
269,166.30
0.05411000
43648.80000000
312,815.10
0.05410000
33758.20000000
346,573.30
0.05409000
71472.50000000
418,045.80
0.05408000
3478.90000000
421,524.70
0.05407000
51353.00000000
472,877.70
0.05406000
1636.80000000
474,514.50
0.05405000
32245.90000000
506,760.40
0.05404000
65728.60000000
572,489.00
0.05403000
91148.80000000
663,637.80
0.05402000
20890.20000000
684,528.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
3654.50000000
8,034.60
0.05425000
61912.60000000
69,947.20
0.05426000
8878.50000000
78,825.70
0.05427000
22951.20000000
101,776.90
0.05428000
28648.80000000
130,425.70
0.05429000
16854.60000000
147,280.30
0.05430000
53965.80000000
201,246.10
0.05431000
25950.90000000
227,197.00
0.05432000
36257.70000000
263,454.70
0.05433000
8497.10000000
271,951.80
0.05434000
28648.80000000
300,600.60
0.05435000
19102.40000000
319,703.00
0.05436000
37849.20000000
357,552.20
0.05437000
1636.80000000
359,189.00
0.05438000
28648.80000000
387,837.80
0.05439000
18194.90000000
406,032.70
0.05440000
38748.00000000
444,780.70
0.05441000
10828.50000000
455,609.20
|
||||||