SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:01:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
33988.50000000
35,625.30
0.05437000
11245.70000000
46,871.00
0.05436000
25313.90000000
72,184.90
0.05435000
19222.30000000
91,407.20
0.05434000
20138.60000000
111,545.80
0.05433000
38748.00000000
150,293.80
0.05432000
42325.30000000
192,619.10
0.05431000
115365.70000000
307,984.80
0.05430000
49128.90000000
357,113.70
0.05429000
28648.80000000
385,762.50
0.05428000
22788.70000000
408,551.20
0.05427000
37855.20000000
446,406.40
0.05426000
15297.70000000
461,704.10
0.05425000
86921.10000000
548,625.20
0.05424000
1636.80000000
550,262.00
0.05423000
112144.30000000
662,406.30
0.05422000
12701.10000000
675,107.40
0.05421000
1636.80000000
676,744.20
0.05420000
12512.80000000
689,257.00
Asks (20 levels)
Price
Qty
Total
0.05442000
3856.00000000
3,856.00
0.05443000
4787.90000000
8,643.90
0.05444000
18132.20000000
26,776.10
0.05445000
16328.70000000
43,104.80
0.05446000
24572.80000000
67,677.60
0.05447000
16854.60000000
84,532.20
0.05448000
1636.80000000
86,169.00
0.05449000
43866.60000000
130,035.60
0.05450000
36021.60000000
166,057.20
0.05451000
65457.40000000
231,514.60
0.05452000
8664.90000000
240,179.50
0.05453000
28648.80000000
268,828.30
0.05454000
8976.90000000
277,805.20
0.05455000
61248.00000000
339,053.20
0.05456000
33303.50000000
372,356.70
0.05457000
51148.80000000
423,505.50
0.05458000
39024.30000000
462,529.80
0.05459000
52810.40000000
515,340.20
0.05460000
18810.20000000
534,150.40
0.05461000
1636.80000000
535,787.20
|
||||||
| 2026-06-13 15:01:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
28590.60000000
30,227.40
0.05437000
12045.70000000
42,273.10
0.05436000
24211.50000000
66,484.60
0.05435000
20324.90000000
86,809.50
0.05434000
20138.60000000
106,948.10
0.05433000
38748.00000000
145,696.10
0.05432000
42325.30000000
188,021.40
0.05431000
115365.70000000
303,387.10
0.05430000
49128.90000000
352,516.00
0.05429000
28648.80000000
381,164.80
0.05428000
22788.70000000
403,953.50
0.05427000
37855.20000000
441,808.70
0.05426000
15297.70000000
457,106.40
0.05425000
86921.10000000
544,027.50
0.05424000
1636.80000000
545,664.30
0.05423000
112144.30000000
657,808.60
0.05422000
12701.10000000
670,509.70
0.05421000
1636.80000000
672,146.50
0.05420000
12512.80000000
684,659.30
Asks (20 levels)
Price
Qty
Total
0.05442000
4958.60000000
4,958.60
0.05443000
3685.50000000
8,644.10
0.05444000
18132.20000000
26,776.30
0.05445000
11736.00000000
38,512.30
0.05446000
24572.80000000
63,085.10
0.05447000
16854.60000000
79,939.70
0.05448000
1636.80000000
81,576.50
0.05449000
43866.60000000
125,443.10
0.05450000
36021.60000000
161,464.70
0.05451000
65457.40000000
226,922.10
0.05452000
8664.90000000
235,587.00
0.05453000
28648.80000000
264,235.80
0.05454000
8976.90000000
273,212.70
0.05455000
61248.00000000
334,460.70
0.05456000
33303.50000000
367,764.20
0.05457000
51148.80000000
418,913.00
0.05458000
39024.30000000
457,937.30
0.05459000
52810.40000000
510,747.70
0.05460000
18810.20000000
529,557.90
0.05461000
1636.80000000
531,194.70
|
||||||
| 2026-06-13 15:01:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
16854.60000000
16,854.60
0.05439000
22252.00000000
39,106.60
0.05438000
28590.60000000
67,697.20
0.05437000
11245.70000000
78,942.90
0.05436000
24211.50000000
103,154.40
0.05435000
73286.90000000
176,441.30
0.05434000
20138.60000000
196,579.90
0.05433000
38748.00000000
235,327.90
0.05432000
42325.30000000
277,653.20
0.05431000
28648.80000000
306,302.00
0.05430000
49128.90000000
355,430.90
0.05429000
28648.80000000
384,079.70
0.05428000
22788.70000000
406,868.40
0.05427000
37855.20000000
444,723.60
0.05426000
15297.70000000
460,021.30
0.05425000
86921.10000000
546,942.40
0.05424000
1636.80000000
548,579.20
0.05423000
112144.30000000
660,723.50
0.05422000
12701.10000000
673,424.60
0.05421000
1636.80000000
675,061.40
Asks (20 levels)
Price
Qty
Total
0.05443000
3685.50000000
3,685.50
0.05444000
5356.50000000
9,042.00
0.05445000
3662.80000000
12,704.80
0.05446000
29164.60000000
41,869.40
0.05447000
16854.60000000
58,724.00
0.05448000
1636.80000000
60,360.80
0.05449000
43866.60000000
104,227.40
0.05450000
36021.60000000
140,249.00
0.05451000
65457.40000000
205,706.40
0.05452000
8664.90000000
214,371.30
0.05453000
28648.80000000
243,020.10
0.05454000
8976.90000000
251,997.00
0.05455000
61248.00000000
313,245.00
0.05456000
33303.50000000
346,548.50
0.05457000
51148.80000000
397,697.30
0.05458000
39024.30000000
436,721.60
0.05459000
52810.40000000
489,532.00
0.05460000
18810.20000000
508,342.20
0.05461000
1636.80000000
509,979.00
0.05462000
17822.20000000
527,801.20
|
||||||
| 2026-06-13 15:01:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666093105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16854.60000000
18,491.40
0.05439000
22252.00000000
40,743.40
0.05438000
29692.60000000
70,436.00
0.05437000
11245.70000000
81,681.70
0.05436000
24211.50000000
105,893.20
0.05435000
73286.90000000
179,180.10
0.05434000
20138.60000000
199,318.70
0.05433000
38748.00000000
238,066.70
0.05432000
42325.30000000
280,392.00
0.05431000
28648.80000000
309,040.80
0.05430000
49128.90000000
358,169.70
0.05429000
28648.80000000
386,818.50
0.05428000
22788.70000000
409,607.20
0.05427000
37855.20000000
447,462.40
0.05426000
15297.70000000
462,760.10
0.05425000
86921.10000000
549,681.20
0.05424000
1636.80000000
551,318.00
0.05423000
112144.30000000
663,462.30
0.05422000
12701.10000000
676,163.40
Asks (20 levels)
Price
Qty
Total
0.05443000
3685.50000000
3,685.50
0.05444000
4254.30000000
7,939.80
0.05445000
3662.80000000
11,602.60
0.05446000
30266.60000000
41,869.20
0.05447000
16854.60000000
58,723.80
0.05448000
1636.80000000
60,360.60
0.05449000
43866.60000000
104,227.20
0.05450000
36021.60000000
140,248.80
0.05451000
65457.40000000
205,706.20
0.05452000
8664.90000000
214,371.10
0.05453000
28648.80000000
243,019.90
0.05454000
8976.90000000
251,996.80
0.05455000
61248.00000000
313,244.80
0.05456000
33303.50000000
346,548.30
0.05457000
51148.80000000
397,697.10
0.05458000
39024.30000000
436,721.40
0.05459000
52810.40000000
489,531.80
0.05460000
18810.20000000
508,342.00
0.05461000
1636.80000000
509,978.80
0.05462000
17822.20000000
527,801.00
|
||||||
| 2026-06-13 15:01:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6234.10000000
7,870.90
0.05438000
44608.40000000
52,479.30
0.05437000
12347.90000000
64,827.20
0.05436000
24211.50000000
89,038.70
0.05435000
4004.50000000
93,043.20
0.05434000
66360.10000000
159,403.30
0.05433000
55965.80000000
215,369.10
0.05432000
42325.30000000
257,694.40
0.05431000
28648.80000000
286,343.20
0.05430000
49128.90000000
335,472.10
0.05429000
28648.80000000
364,120.90
0.05428000
13575.40000000
377,696.30
0.05427000
37855.20000000
415,551.50
0.05426000
15297.70000000
430,849.20
0.05425000
86921.10000000
517,770.30
0.05424000
1636.80000000
519,407.10
0.05423000
112144.30000000
631,551.40
0.05422000
12701.10000000
644,252.50
0.05421000
1636.80000000
645,889.30
Asks (20 levels)
Price
Qty
Total
0.05443000
3685.50000000
3,685.50
0.05444000
4579.70000000
8,265.20
0.05445000
16616.90000000
24,882.10
0.05446000
29164.60000000
54,046.70
0.05447000
16854.60000000
70,901.30
0.05448000
1636.80000000
72,538.10
0.05449000
89084.40000000
161,622.50
0.05450000
20803.80000000
182,426.30
0.05451000
35457.40000000
217,883.70
0.05452000
8664.90000000
226,548.60
0.05453000
28648.80000000
255,197.40
0.05454000
8976.90000000
264,174.30
0.05455000
61248.00000000
325,422.30
0.05456000
33303.50000000
358,725.80
0.05457000
51148.80000000
409,874.60
0.05458000
39024.30000000
448,898.90
0.05459000
52810.40000000
501,709.30
0.05460000
18810.20000000
520,519.50
0.05461000
1636.80000000
522,156.30
0.05462000
17822.20000000
539,978.50
|
||||||
| 2026-06-13 15:01:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
21452.00000000
23,088.80
0.05438000
29390.60000000
52,479.40
0.05437000
12347.90000000
64,827.30
0.05436000
24211.50000000
89,038.80
0.05435000
73286.90000000
162,325.70
0.05434000
20138.60000000
182,464.30
0.05433000
53965.80000000
236,430.10
0.05432000
42325.30000000
278,755.40
0.05431000
28648.80000000
307,404.20
0.05430000
49128.90000000
356,533.10
0.05429000
28648.80000000
385,181.90
0.05428000
22788.70000000
407,970.60
0.05427000
37855.20000000
445,825.80
0.05426000
15297.70000000
461,123.50
0.05425000
86921.10000000
548,044.60
0.05424000
1636.80000000
549,681.40
0.05423000
112144.30000000
661,825.70
0.05422000
12701.10000000
674,526.80
0.05421000
1636.80000000
676,163.60
Asks (20 levels)
Price
Qty
Total
0.05443000
3685.50000000
3,685.50
0.05444000
4254.30000000
7,939.80
0.05445000
4765.00000000
12,704.80
0.05446000
29164.60000000
41,869.40
0.05447000
16854.60000000
58,724.00
0.05448000
1636.80000000
60,360.80
0.05449000
59084.40000000
119,445.20
0.05450000
20803.80000000
140,249.00
0.05451000
65457.40000000
205,706.40
0.05452000
8664.90000000
214,371.30
0.05453000
28648.80000000
243,020.10
0.05454000
8976.90000000
251,997.00
0.05455000
61248.00000000
313,245.00
0.05456000
33303.50000000
346,548.50
0.05457000
51148.80000000
397,697.30
0.05458000
39024.30000000
436,721.60
0.05459000
52810.40000000
489,532.00
0.05460000
18810.20000000
508,342.20
0.05461000
1636.80000000
509,979.00
0.05462000
17822.20000000
527,801.20
|
||||||
| 2026-06-13 15:01:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6234.10000000
7,870.90
0.05438000
44608.40000000
52,479.30
0.05437000
12347.90000000
64,827.20
0.05436000
24211.50000000
89,038.70
0.05435000
4004.50000000
93,043.20
0.05434000
66360.10000000
159,403.30
0.05433000
55965.80000000
215,369.10
0.05432000
42325.30000000
257,694.40
0.05431000
28648.80000000
286,343.20
0.05430000
49128.90000000
335,472.10
0.05429000
28648.80000000
364,120.90
0.05428000
13575.40000000
377,696.30
0.05427000
37855.20000000
415,551.50
0.05426000
15297.70000000
430,849.20
0.05425000
86921.10000000
517,770.30
0.05424000
1636.80000000
519,407.10
0.05423000
112144.30000000
631,551.40
0.05422000
12701.10000000
644,252.50
0.05421000
1636.80000000
645,889.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05445000
7331.50000000
10,605.10
0.05446000
24572.80000000
35,177.90
0.05447000
16854.60000000
52,032.50
0.05448000
1636.80000000
53,669.30
0.05449000
89084.40000000
142,753.70
0.05450000
20803.80000000
163,557.50
0.05451000
35457.40000000
199,014.90
0.05452000
8664.90000000
207,679.80
0.05453000
28648.80000000
236,328.60
0.05454000
8976.90000000
245,305.50
0.05455000
61248.00000000
306,553.50
0.05456000
33303.50000000
339,857.00
0.05457000
51148.80000000
391,005.80
0.05458000
39024.30000000
430,030.10
0.05459000
52810.40000000
482,840.50
0.05460000
18810.20000000
501,650.70
0.05461000
1636.80000000
503,287.50
0.05462000
17822.20000000
521,109.70
|
||||||
| 2026-06-13 15:01:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6234.10000000
6,234.10
0.05438000
44608.40000000
50,842.50
0.05437000
11245.70000000
62,088.20
0.05436000
25313.90000000
87,402.10
0.05435000
4004.50000000
91,406.60
0.05434000
66360.10000000
157,766.70
0.05433000
55965.80000000
213,732.50
0.05432000
42325.30000000
256,057.80
0.05431000
28648.80000000
284,706.60
0.05430000
49128.90000000
333,835.50
0.05429000
28648.80000000
362,484.30
0.05428000
13575.40000000
376,059.70
0.05427000
37855.20000000
413,914.90
0.05426000
15297.70000000
429,212.60
0.05425000
86921.10000000
516,133.70
0.05424000
1636.80000000
517,770.50
0.05423000
112144.30000000
629,914.80
0.05422000
12701.10000000
642,615.90
0.05421000
1636.80000000
644,252.70
0.05420000
12512.80000000
656,765.50
Asks (20 levels)
Price
Qty
Total
0.05442000
4133.30000000
4,133.30
0.05443000
4577.70000000
8,711.00
0.05444000
2739.20000000
11,450.20
0.05445000
16328.50000000
27,778.70
0.05446000
24572.80000000
52,351.50
0.05447000
16854.60000000
69,206.10
0.05448000
1636.80000000
70,842.90
0.05449000
89084.40000000
159,927.30
0.05450000
20803.80000000
180,731.10
0.05451000
35457.40000000
216,188.50
0.05452000
8664.90000000
224,853.40
0.05453000
28648.80000000
253,502.20
0.05454000
8976.90000000
262,479.10
0.05455000
61248.00000000
323,727.10
0.05456000
33303.50000000
357,030.60
0.05457000
51148.80000000
408,179.40
0.05458000
39024.30000000
447,203.70
0.05459000
52810.40000000
500,014.10
0.05460000
18810.20000000
518,824.30
0.05461000
1636.80000000
520,461.10
|
||||||
| 2026-06-13 15:01:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666093028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6234.10000000
7,870.90
0.05438000
44608.40000000
52,479.30
0.05437000
11245.70000000
63,725.00
0.05436000
25313.90000000
89,038.90
0.05435000
4004.50000000
93,043.40
0.05434000
66360.10000000
159,403.50
0.05433000
55965.80000000
215,369.30
0.05432000
42325.30000000
257,694.60
0.05431000
28648.80000000
286,343.40
0.05430000
49128.90000000
335,472.30
0.05429000
28648.80000000
364,121.10
0.05428000
13575.40000000
377,696.50
0.05427000
37855.20000000
415,551.70
0.05426000
15297.70000000
430,849.40
0.05425000
86921.10000000
517,770.50
0.05424000
1636.80000000
519,407.30
0.05423000
112144.30000000
631,551.60
0.05422000
12701.10000000
644,252.70
0.05421000
1636.80000000
645,889.50
Asks (20 levels)
Price
Qty
Total
0.05442000
4133.30000000
4,133.30
0.05443000
4577.70000000
8,711.00
0.05444000
5493.90000000
14,204.90
0.05445000
19271.40000000
33,476.30
0.05446000
24572.80000000
58,049.10
0.05447000
16854.60000000
74,903.70
0.05448000
1636.80000000
76,540.50
0.05449000
89084.40000000
165,624.90
0.05450000
20803.80000000
186,428.70
0.05451000
35457.40000000
221,886.10
0.05452000
8664.90000000
230,551.00
0.05453000
28648.80000000
259,199.80
0.05454000
8976.90000000
268,176.70
0.05455000
61248.00000000
329,424.70
0.05456000
33303.50000000
362,728.20
0.05457000
51148.80000000
413,877.00
0.05458000
39024.30000000
452,901.30
0.05459000
52810.40000000
505,711.70
0.05460000
18810.20000000
524,521.90
0.05461000
1636.80000000
526,158.70
|
||||||
| 2026-06-13 15:01:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666093025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6234.10000000
6,234.10
0.05438000
44608.40000000
50,842.50
0.05437000
11245.70000000
62,088.20
0.05436000
25313.90000000
87,402.10
0.05435000
4004.50000000
91,406.60
0.05434000
66360.10000000
157,766.70
0.05433000
55965.80000000
213,732.50
0.05432000
42325.30000000
256,057.80
0.05431000
28648.80000000
284,706.60
0.05430000
49128.90000000
333,835.50
0.05429000
28648.80000000
362,484.30
0.05428000
13575.40000000
376,059.70
0.05427000
37855.20000000
413,914.90
0.05426000
15297.70000000
429,212.60
0.05425000
86921.10000000
516,133.70
0.05424000
1636.80000000
517,770.50
0.05423000
112144.30000000
629,914.80
0.05422000
12701.10000000
642,615.90
0.05421000
1636.80000000
644,252.70
0.05420000
12512.80000000
656,765.50
Asks (20 levels)
Price
Qty
Total
0.05442000
4133.30000000
4,133.30
0.05443000
4577.70000000
8,711.00
0.05444000
5493.90000000
14,204.90
0.05445000
14678.90000000
28,883.80
0.05446000
29165.10000000
58,048.90
0.05447000
16854.60000000
74,903.50
0.05448000
1636.80000000
76,540.30
0.05449000
89084.40000000
165,624.70
0.05450000
20803.80000000
186,428.50
0.05451000
35457.40000000
221,885.90
0.05452000
8664.90000000
230,550.80
0.05453000
28648.80000000
259,199.60
0.05454000
8976.90000000
268,176.50
0.05455000
61248.00000000
329,424.50
0.05456000
33303.50000000
362,728.00
0.05457000
51148.80000000
413,876.80
0.05458000
39024.30000000
452,901.10
0.05459000
52810.40000000
505,711.50
0.05460000
18810.20000000
524,521.70
0.05461000
1636.80000000
526,158.50
|
||||||
| 2026-06-13 15:01:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666093004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
2436.80000000
4,073.60
0.05438000
29692.80000000
33,766.40
0.05437000
26463.50000000
60,229.90
0.05436000
24211.50000000
84,441.40
0.05435000
3636.80000000
88,078.20
0.05434000
66360.10000000
154,438.30
0.05433000
62439.50000000
216,877.80
0.05432000
42325.30000000
259,203.10
0.05431000
28648.80000000
287,851.90
0.05430000
49128.90000000
336,980.80
0.05429000
28648.80000000
365,629.60
0.05428000
13575.40000000
379,205.00
0.05427000
37855.20000000
417,060.20
0.05426000
15297.70000000
432,357.90
0.05425000
86921.10000000
519,279.00
0.05424000
1636.80000000
520,915.80
0.05423000
112144.30000000
633,060.10
0.05422000
12701.10000000
645,761.20
0.05421000
1636.80000000
647,398.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4577.70000000
6,214.50
0.05444000
4391.50000000
10,606.00
0.05445000
5681.90000000
16,287.90
0.05446000
24572.80000000
40,860.70
0.05447000
16854.60000000
57,715.30
0.05448000
1636.80000000
59,352.10
0.05449000
89084.40000000
148,436.50
0.05450000
20803.80000000
169,240.30
0.05451000
35457.40000000
204,697.70
0.05452000
8664.90000000
213,362.60
0.05453000
28648.80000000
242,011.40
0.05454000
8976.90000000
250,988.30
0.05455000
61248.00000000
312,236.30
0.05456000
33303.50000000
345,539.80
0.05457000
51148.80000000
396,688.60
0.05458000
39024.30000000
435,712.90
0.05459000
52810.40000000
488,523.30
0.05460000
18810.20000000
507,333.50
0.05461000
1636.80000000
508,970.30
|
||||||
| 2026-06-13 15:01:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666093000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
2436.80000000
4,073.60
0.05438000
29692.80000000
33,766.40
0.05437000
26463.50000000
60,229.90
0.05436000
24211.50000000
84,441.40
0.05435000
3636.80000000
88,078.20
0.05434000
47964.80000000
136,043.00
0.05433000
62439.50000000
198,482.50
0.05432000
42325.30000000
240,807.80
0.05431000
28648.80000000
269,456.60
0.05430000
49128.90000000
318,585.50
0.05429000
28648.80000000
347,234.30
0.05428000
13575.40000000
360,809.70
0.05427000
37855.20000000
398,664.90
0.05426000
15297.70000000
413,962.60
0.05425000
86921.10000000
500,883.70
0.05424000
1636.80000000
502,520.50
0.05423000
112144.30000000
614,664.80
0.05422000
12701.10000000
627,365.90
0.05421000
1636.80000000
629,002.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4577.70000000
6,214.50
0.05444000
4391.50000000
10,606.00
0.05445000
2739.00000000
13,345.00
0.05446000
24572.80000000
37,917.80
0.05447000
16854.60000000
54,772.40
0.05448000
1636.80000000
56,409.20
0.05449000
89084.40000000
145,493.60
0.05450000
20803.80000000
166,297.40
0.05451000
35457.40000000
201,754.80
0.05452000
8664.90000000
210,419.70
0.05453000
28648.80000000
239,068.50
0.05454000
8976.90000000
248,045.40
0.05455000
61248.00000000
309,293.40
0.05456000
33303.50000000
342,596.90
0.05457000
51148.80000000
393,745.70
0.05458000
39024.30000000
432,770.00
0.05459000
52810.40000000
485,580.40
0.05460000
18810.20000000
504,390.60
0.05461000
1636.80000000
506,027.40
|
||||||
| 2026-06-13 15:01:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
2436.80000000
4,073.60
0.05438000
14475.00000000
18,548.60
0.05437000
18854.60000000
37,403.20
0.05436000
24211.50000000
61,614.70
0.05435000
3636.80000000
65,251.50
0.05434000
55573.70000000
120,825.20
0.05433000
62439.50000000
183,264.70
0.05432000
57543.10000000
240,807.80
0.05431000
28648.80000000
269,456.60
0.05430000
49128.90000000
318,585.50
0.05429000
28648.80000000
347,234.30
0.05428000
13575.40000000
360,809.70
0.05427000
37855.20000000
398,664.90
0.05426000
15297.70000000
413,962.60
0.05425000
86921.10000000
500,883.70
0.05424000
1636.80000000
502,520.50
0.05423000
112144.30000000
614,664.80
0.05422000
12701.10000000
627,365.90
0.05421000
1636.80000000
629,002.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4577.70000000
6,214.50
0.05444000
19609.30000000
25,823.80
0.05445000
2739.00000000
28,562.80
0.05446000
24572.80000000
53,135.60
0.05447000
16854.60000000
69,990.20
0.05448000
1636.80000000
71,627.00
0.05449000
73866.60000000
145,493.60
0.05450000
20803.80000000
166,297.40
0.05451000
35457.40000000
201,754.80
0.05452000
8664.90000000
210,419.70
0.05453000
28648.80000000
239,068.50
0.05454000
8976.90000000
248,045.40
0.05455000
61248.00000000
309,293.40
0.05456000
33303.50000000
342,596.90
0.05457000
51148.80000000
393,745.70
0.05458000
39024.30000000
432,770.00
0.05459000
52810.40000000
485,580.40
0.05460000
18810.20000000
504,390.60
0.05461000
1636.80000000
506,027.40
|
||||||
| 2026-06-13 15:01:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
2436.80000000
4,073.60
0.05438000
14475.00000000
18,548.60
0.05437000
18854.60000000
37,403.20
0.05436000
24211.50000000
61,614.70
0.05435000
3636.80000000
65,251.50
0.05434000
55573.70000000
120,825.20
0.05433000
56333.70000000
177,158.90
0.05432000
57543.10000000
234,702.00
0.05431000
28648.80000000
263,350.80
0.05430000
49128.90000000
312,479.70
0.05429000
28648.80000000
341,128.50
0.05428000
13575.40000000
354,703.90
0.05427000
37855.20000000
392,559.10
0.05426000
15297.70000000
407,856.80
0.05425000
86921.10000000
494,777.90
0.05424000
1636.80000000
496,414.70
0.05423000
112144.30000000
608,559.00
0.05422000
12701.10000000
621,260.10
0.05421000
1636.80000000
622,896.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4577.70000000
6,214.50
0.05444000
19609.30000000
25,823.80
0.05445000
2739.00000000
28,562.80
0.05446000
24572.80000000
53,135.60
0.05447000
16854.60000000
69,990.20
0.05448000
1636.80000000
71,627.00
0.05449000
73866.60000000
145,493.60
0.05450000
20803.80000000
166,297.40
0.05451000
35457.40000000
201,754.80
0.05452000
8664.90000000
210,419.70
0.05453000
28648.80000000
239,068.50
0.05454000
8976.90000000
248,045.40
0.05455000
61248.00000000
309,293.40
0.05456000
33303.50000000
342,596.90
0.05457000
51148.80000000
393,745.70
0.05458000
39024.30000000
432,770.00
0.05459000
52810.40000000
485,580.40
0.05460000
18810.20000000
504,390.60
0.05461000
1636.80000000
506,027.40
|
||||||
| 2026-06-13 15:01:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
2436.80000000
4,073.60
0.05438000
14475.00000000
18,548.60
0.05437000
18854.60000000
37,403.20
0.05436000
24211.50000000
61,614.70
0.05435000
3636.80000000
65,251.50
0.05434000
55573.70000000
120,825.20
0.05433000
56333.70000000
177,158.90
0.05432000
57543.10000000
234,702.00
0.05431000
28648.80000000
263,350.80
0.05430000
49128.90000000
312,479.70
0.05429000
28648.80000000
341,128.50
0.05428000
13575.40000000
354,703.90
0.05427000
37855.20000000
392,559.10
0.05426000
15297.70000000
407,856.80
0.05425000
86921.10000000
494,777.90
0.05424000
1636.80000000
496,414.70
0.05423000
112144.30000000
608,559.00
0.05422000
12701.10000000
621,260.10
0.05421000
1636.80000000
622,896.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4577.70000000
6,214.50
0.05444000
19609.30000000
25,823.80
0.05445000
2739.00000000
28,562.80
0.05446000
24205.50000000
52,768.30
0.05447000
16854.60000000
69,622.90
0.05448000
1636.80000000
71,259.70
0.05449000
73866.60000000
145,126.30
0.05450000
20803.80000000
165,930.10
0.05451000
35457.40000000
201,387.50
0.05452000
8664.90000000
210,052.40
0.05453000
28648.80000000
238,701.20
0.05454000
8976.90000000
247,678.10
0.05455000
61248.00000000
308,926.10
0.05456000
33303.50000000
342,229.60
0.05457000
51148.80000000
393,378.40
0.05458000
39024.30000000
432,402.70
0.05459000
52810.40000000
485,213.10
0.05460000
18810.20000000
504,023.30
0.05461000
1636.80000000
505,660.10
|
||||||
| 2026-06-13 15:01:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
14475.00000000
16,111.80
0.05437000
18854.60000000
34,966.40
0.05436000
24211.50000000
59,177.90
0.05435000
3636.80000000
62,814.70
0.05434000
55573.70000000
118,388.40
0.05433000
56333.70000000
174,722.10
0.05432000
57543.10000000
232,265.20
0.05431000
28648.80000000
260,914.00
0.05430000
49128.90000000
310,042.90
0.05429000
28648.80000000
338,691.70
0.05428000
13575.40000000
352,267.10
0.05427000
37855.20000000
390,122.30
0.05426000
15297.70000000
405,420.00
0.05425000
86921.10000000
492,341.10
0.05424000
1636.80000000
493,977.90
0.05423000
112144.30000000
606,122.20
0.05422000
12701.10000000
618,823.30
0.05421000
1636.80000000
620,460.10
0.05420000
12512.80000000
632,972.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4577.70000000
6,214.50
0.05444000
19609.30000000
25,823.80
0.05445000
2739.00000000
28,562.80
0.05446000
24205.50000000
52,768.30
0.05447000
16854.60000000
69,622.90
0.05448000
1636.80000000
71,259.70
0.05449000
73866.60000000
145,126.30
0.05450000
20803.80000000
165,930.10
0.05451000
35457.40000000
201,387.50
0.05452000
8664.90000000
210,052.40
0.05453000
28648.80000000
238,701.20
0.05454000
8976.90000000
247,678.10
0.05455000
61248.00000000
308,926.10
0.05456000
33303.50000000
342,229.60
0.05457000
51148.80000000
393,378.40
0.05458000
39024.30000000
432,402.70
0.05459000
52810.40000000
485,213.10
0.05460000
18810.20000000
504,023.30
0.05461000
1636.80000000
505,660.10
|
||||||
| 2026-06-13 15:01:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
12045.70000000
13,682.50
0.05434000
24559.20000000
38,241.70
0.05433000
14103.90000000
52,345.60
0.05432000
27543.10000000
79,888.70
0.05431000
96321.00000000
176,209.70
0.05430000
49128.90000000
225,338.60
0.05429000
58648.80000000
283,987.40
0.05428000
13575.40000000
297,562.80
0.05427000
37855.20000000
335,418.00
0.05426000
1636.80000000
337,054.80
0.05425000
86921.10000000
423,975.90
0.05424000
1636.80000000
425,612.70
0.05423000
49644.30000000
475,257.00
0.05422000
12701.10000000
487,958.10
0.05421000
64136.80000000
552,094.90
0.05420000
12512.80000000
564,607.70
0.05419000
37873.20000000
602,480.90
0.05418000
26736.00000000
629,216.90
0.05417000
64135.80000000
693,352.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
23091.00000000
29,349.50
0.05441000
2739.70000000
32,089.20
0.05442000
8992.40000000
41,081.60
0.05443000
17222.20000000
58,303.80
0.05444000
1636.80000000
59,940.60
0.05445000
38748.00000000
98,688.60
0.05446000
54205.50000000
152,894.10
0.05447000
43866.60000000
196,760.70
0.05448000
16854.60000000
213,615.30
0.05449000
28648.80000000
242,264.10
0.05450000
20803.80000000
263,067.90
0.05451000
35457.40000000
298,525.30
0.05452000
8664.90000000
307,190.20
0.05453000
37820.50000000
345,010.70
0.05454000
8976.90000000
353,987.60
0.05455000
61248.00000000
415,235.60
0.05456000
33303.50000000
448,539.10
0.05457000
51148.80000000
499,687.90
|
||||||
| 2026-06-13 15:01:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
12045.70000000
13,682.50
0.05434000
24559.20000000
38,241.70
0.05433000
14103.90000000
52,345.60
0.05432000
27543.10000000
79,888.70
0.05431000
96321.00000000
176,209.70
0.05430000
49128.90000000
225,338.60
0.05429000
58648.80000000
283,987.40
0.05428000
13575.40000000
297,562.80
0.05427000
37855.20000000
335,418.00
0.05426000
1636.80000000
337,054.80
0.05425000
86921.10000000
423,975.90
0.05424000
1636.80000000
425,612.70
0.05423000
49644.30000000
475,257.00
0.05422000
12701.10000000
487,958.10
0.05421000
64136.80000000
552,094.90
0.05420000
12512.80000000
564,607.70
0.05419000
37873.20000000
602,480.90
0.05418000
26736.00000000
629,216.90
0.05417000
64135.80000000
693,352.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
23091.00000000
29,349.50
0.05441000
2739.70000000
32,089.20
0.05442000
8992.40000000
41,081.60
0.05443000
17222.20000000
58,303.80
0.05444000
1636.80000000
59,940.60
0.05445000
38748.00000000
98,688.60
0.05446000
54205.50000000
152,894.10
0.05447000
43866.60000000
196,760.70
0.05448000
16854.60000000
213,615.30
0.05449000
28648.80000000
242,264.10
0.05450000
20803.80000000
263,067.90
0.05451000
35457.40000000
298,525.30
0.05452000
8664.90000000
307,190.20
0.05453000
37820.50000000
345,010.70
0.05454000
8976.90000000
353,987.60
0.05455000
61248.00000000
415,235.60
0.05456000
33303.50000000
448,539.10
0.05457000
51148.80000000
499,687.90
|
||||||
| 2026-06-13 15:01:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
12045.70000000
13,682.50
0.05434000
24559.20000000
38,241.70
0.05433000
14103.90000000
52,345.60
0.05432000
27543.10000000
79,888.70
0.05431000
96321.00000000
176,209.70
0.05430000
49128.90000000
225,338.60
0.05429000
58648.80000000
283,987.40
0.05428000
13575.40000000
297,562.80
0.05427000
37855.20000000
335,418.00
0.05426000
1636.80000000
337,054.80
0.05425000
86921.10000000
423,975.90
0.05424000
1636.80000000
425,612.70
0.05423000
49644.30000000
475,257.00
0.05422000
12701.10000000
487,958.10
0.05421000
64136.80000000
552,094.90
0.05420000
12512.80000000
564,607.70
0.05419000
37873.20000000
602,480.90
0.05418000
26736.00000000
629,216.90
0.05417000
64135.80000000
693,352.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
23091.00000000
29,349.50
0.05441000
2739.70000000
32,089.20
0.05442000
8992.40000000
41,081.60
0.05443000
17222.20000000
58,303.80
0.05444000
1636.80000000
59,940.60
0.05445000
38748.00000000
98,688.60
0.05446000
54205.50000000
152,894.10
0.05447000
43866.60000000
196,760.70
0.05448000
16854.60000000
213,615.30
0.05449000
28648.80000000
242,264.10
0.05450000
20803.80000000
263,067.90
0.05451000
35457.40000000
298,525.30
0.05452000
8664.90000000
307,190.20
0.05453000
37820.50000000
345,010.70
0.05454000
8976.90000000
353,987.60
0.05455000
61248.00000000
415,235.60
0.05456000
33303.50000000
448,539.10
0.05457000
51148.80000000
499,687.90
|
||||||
| 2026-06-13 15:01:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9245.70000000
10,882.50
0.05434000
24559.20000000
35,441.70
0.05433000
14103.90000000
49,545.60
0.05432000
61696.20000000
111,241.80
0.05431000
43866.60000000
155,108.40
0.05430000
49128.90000000
204,237.30
0.05429000
58648.80000000
262,886.10
0.05428000
13575.40000000
276,461.50
0.05427000
37855.20000000
314,316.70
0.05426000
1636.80000000
315,953.50
0.05425000
86921.10000000
402,874.60
0.05424000
1636.80000000
404,511.40
0.05423000
49644.30000000
454,155.70
0.05422000
22275.70000000
476,431.40
0.05421000
64136.80000000
540,568.20
0.05420000
12512.80000000
553,081.00
0.05419000
37873.20000000
590,954.20
0.05418000
26736.00000000
617,690.20
0.05417000
64135.80000000
681,826.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
9213.10000000
15,471.60
0.05441000
2739.70000000
18,211.30
0.05442000
11972.40000000
30,183.70
0.05443000
16854.60000000
47,038.30
0.05444000
1636.80000000
48,675.10
0.05445000
38748.00000000
87,423.10
0.05446000
54205.50000000
141,628.60
0.05447000
43866.60000000
185,495.20
0.05448000
16854.60000000
202,349.80
0.05449000
28648.80000000
230,998.60
0.05450000
20803.80000000
251,802.40
0.05451000
35457.40000000
287,259.80
0.05452000
8664.90000000
295,924.70
0.05453000
37820.50000000
333,745.20
0.05454000
8976.90000000
342,722.10
0.05455000
61248.00000000
403,970.10
0.05456000
33303.50000000
437,273.60
0.05457000
51148.80000000
488,422.40
|
||||||
| 2026-06-13 15:01:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9245.70000000
10,882.50
0.05434000
24559.20000000
35,441.70
0.05433000
14103.90000000
49,545.60
0.05432000
61696.20000000
111,241.80
0.05431000
43866.60000000
155,108.40
0.05430000
49128.90000000
204,237.30
0.05429000
58648.80000000
262,886.10
0.05428000
13575.40000000
276,461.50
0.05427000
37855.20000000
314,316.70
0.05426000
1636.80000000
315,953.50
0.05425000
86921.10000000
402,874.60
0.05424000
1636.80000000
404,511.40
0.05423000
49644.30000000
454,155.70
0.05422000
22275.70000000
476,431.40
0.05421000
64136.80000000
540,568.20
0.05420000
12512.80000000
553,081.00
0.05419000
37873.20000000
590,954.20
0.05418000
26736.00000000
617,690.20
0.05417000
64135.80000000
681,826.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
9213.10000000
15,471.60
0.05441000
2739.70000000
18,211.30
0.05442000
11972.40000000
30,183.70
0.05443000
16854.60000000
47,038.30
0.05444000
2004.30000000
49,042.60
0.05445000
38748.00000000
87,790.60
0.05446000
54205.50000000
141,996.10
0.05447000
43866.60000000
185,862.70
0.05448000
16854.60000000
202,717.30
0.05449000
28648.80000000
231,366.10
0.05450000
20803.80000000
252,169.90
0.05451000
35457.40000000
287,627.30
0.05452000
8664.90000000
296,292.20
0.05453000
37820.50000000
334,112.70
0.05454000
8976.90000000
343,089.60
0.05455000
61248.00000000
404,337.60
0.05456000
33303.50000000
437,641.10
0.05457000
51148.80000000
488,789.90
|
||||||
| 2026-06-13 15:01:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9245.70000000
10,882.50
0.05434000
22559.20000000
33,441.70
0.05433000
14103.90000000
47,545.60
0.05432000
61696.20000000
109,241.80
0.05431000
43866.60000000
153,108.40
0.05430000
49128.90000000
202,237.30
0.05429000
58648.80000000
260,886.10
0.05428000
13575.40000000
274,461.50
0.05427000
37855.20000000
312,316.70
0.05426000
1636.80000000
313,953.50
0.05425000
86921.10000000
400,874.60
0.05424000
1636.80000000
402,511.40
0.05423000
49644.30000000
452,155.70
0.05422000
22275.70000000
474,431.40
0.05421000
64136.80000000
538,568.20
0.05420000
12512.80000000
551,081.00
0.05419000
37873.20000000
588,954.20
0.05418000
26736.00000000
615,690.20
0.05417000
64135.80000000
679,826.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
9213.10000000
15,471.60
0.05441000
2739.70000000
18,211.30
0.05442000
11972.40000000
30,183.70
0.05443000
16854.60000000
47,038.30
0.05444000
2004.30000000
49,042.60
0.05445000
38748.00000000
87,790.60
0.05446000
54205.50000000
141,996.10
0.05447000
43866.60000000
185,862.70
0.05448000
16854.60000000
202,717.30
0.05449000
28648.80000000
231,366.10
0.05450000
20803.80000000
252,169.90
0.05451000
35457.40000000
287,627.30
0.05452000
8664.90000000
296,292.20
0.05453000
37820.50000000
334,112.70
0.05454000
8976.90000000
343,089.60
0.05455000
61248.00000000
404,337.60
0.05456000
33303.50000000
437,641.10
0.05457000
51148.80000000
488,789.90
|
||||||
| 2026-06-13 15:01:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9245.70000000
10,882.50
0.05434000
16854.60000000
27,737.10
0.05433000
17808.80000000
45,545.90
0.05432000
61696.20000000
107,242.10
0.05431000
43866.60000000
151,108.70
0.05430000
49128.90000000
200,237.60
0.05429000
58648.80000000
258,886.40
0.05428000
13575.40000000
272,461.80
0.05427000
37855.20000000
310,317.00
0.05426000
1636.80000000
311,953.80
0.05425000
86921.10000000
398,874.90
0.05424000
1636.80000000
400,511.70
0.05423000
49644.30000000
450,156.00
0.05422000
22275.70000000
472,431.70
0.05421000
64136.80000000
536,568.50
0.05420000
12512.80000000
549,081.30
0.05419000
37873.20000000
586,954.50
0.05418000
26736.00000000
613,690.50
0.05417000
64135.80000000
677,826.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
10316.10000000
16,574.60
0.05441000
1636.80000000
18,211.40
0.05442000
11972.40000000
30,183.80
0.05443000
16854.60000000
47,038.40
0.05444000
2004.30000000
49,042.70
0.05445000
38748.00000000
87,790.70
0.05446000
54205.50000000
141,996.20
0.05447000
43866.60000000
185,862.80
0.05448000
16854.60000000
202,717.40
0.05449000
28648.80000000
231,366.20
0.05450000
20803.80000000
252,170.00
0.05451000
35457.40000000
287,627.40
0.05452000
8664.90000000
296,292.30
0.05453000
37820.50000000
334,112.80
0.05454000
8976.90000000
343,089.70
0.05455000
61248.00000000
404,337.70
0.05456000
33303.50000000
437,641.20
0.05457000
51148.80000000
488,790.00
|
||||||
| 2026-06-13 15:01:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666092786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1511.50000000
1,511.50
0.05436000
3636.80000000
5,148.30
0.05435000
31064.20000000
36,212.50
0.05434000
23278.30000000
59,490.80
0.05433000
12103.90000000
71,594.70
0.05432000
61696.20000000
133,290.90
0.05431000
43866.60000000
177,157.50
0.05430000
49128.90000000
226,286.40
0.05429000
58648.80000000
284,935.20
0.05428000
13575.40000000
298,510.60
0.05427000
37855.20000000
336,365.80
0.05426000
1636.80000000
338,002.60
0.05425000
91189.90000000
429,192.50
0.05424000
1636.80000000
430,829.30
0.05423000
49644.30000000
480,473.60
0.05422000
22275.70000000
502,749.30
0.05421000
64136.80000000
566,886.10
0.05420000
12512.80000000
579,398.90
0.05419000
37873.20000000
617,272.10
0.05418000
26736.00000000
644,008.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4621.70000000
6,258.50
0.05440000
4616.30000000
10,874.80
0.05441000
5063.00000000
15,937.80
0.05442000
16567.60000000
32,505.40
0.05443000
16854.60000000
49,360.00
0.05444000
2004.30000000
51,364.30
0.05445000
38748.00000000
90,112.30
0.05446000
54205.50000000
144,317.80
0.05447000
43866.60000000
188,184.40
0.05448000
16854.60000000
205,039.00
0.05449000
28648.80000000
233,687.80
0.05450000
20803.80000000
254,491.60
0.05451000
35457.40000000
289,949.00
0.05452000
8664.90000000
298,613.90
0.05453000
37820.50000000
336,434.40
0.05454000
8976.90000000
345,411.30
0.05455000
61248.00000000
406,659.30
0.05456000
33303.50000000
439,962.80
0.05457000
51148.80000000
491,111.60
|
||||||
| 2026-06-13 15:01:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1511.50000000
1,511.50
0.05436000
3636.80000000
5,148.30
0.05435000
31064.20000000
36,212.50
0.05434000
23278.30000000
59,490.80
0.05433000
12103.90000000
71,594.70
0.05432000
61696.20000000
133,290.90
0.05431000
73866.60000000
207,157.50
0.05430000
49128.90000000
256,286.40
0.05429000
28648.80000000
284,935.20
0.05428000
13575.40000000
298,510.60
0.05427000
37855.20000000
336,365.80
0.05426000
1636.80000000
338,002.60
0.05425000
91189.90000000
429,192.50
0.05424000
1636.80000000
430,829.30
0.05423000
49644.30000000
480,473.60
0.05422000
22275.70000000
502,749.30
0.05421000
64136.80000000
566,886.10
0.05420000
12512.80000000
579,398.90
0.05419000
37873.20000000
617,272.10
0.05418000
26736.00000000
644,008.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4616.30000000
6,253.10
0.05441000
5063.00000000
11,316.10
0.05442000
9212.00000000
20,528.10
0.05443000
16854.60000000
37,382.70
0.05444000
2004.30000000
39,387.00
0.05445000
38748.00000000
78,135.00
0.05446000
54205.50000000
132,340.50
0.05447000
43866.60000000
176,207.10
0.05448000
16854.60000000
193,061.70
0.05449000
28648.80000000
221,710.50
0.05450000
20803.80000000
242,514.30
0.05451000
35457.40000000
277,971.70
0.05452000
8664.90000000
286,636.60
0.05453000
28648.80000000
315,285.40
0.05454000
8976.90000000
324,262.30
0.05455000
61248.00000000
385,510.30
0.05456000
33303.50000000
418,813.80
0.05457000
51148.80000000
469,962.60
0.05458000
39024.30000000
508,986.90
|
||||||
| 2026-06-13 15:01:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
27566.20000000
37,439.10
0.05434000
22175.50000000
59,614.60
0.05433000
39115.90000000
98,730.50
0.05432000
118813.30000000
217,543.80
0.05431000
73866.60000000
291,410.40
0.05430000
49128.90000000
340,539.30
0.05429000
28648.80000000
369,188.10
0.05428000
22788.90000000
391,977.00
0.05427000
37855.20000000
429,832.20
0.05426000
1636.80000000
431,469.00
0.05425000
91189.90000000
522,658.90
0.05424000
1636.80000000
524,295.70
0.05423000
49644.30000000
573,940.00
0.05422000
22275.70000000
596,215.70
0.05421000
64136.80000000
660,352.50
0.05420000
12512.80000000
672,865.30
0.05419000
10861.20000000
683,726.50
0.05418000
26736.00000000
710,462.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4616.30000000
6,253.10
0.05441000
3960.20000000
10,213.30
0.05442000
10314.70000000
20,528.00
0.05443000
16854.60000000
37,382.60
0.05444000
2004.30000000
39,386.90
0.05445000
11736.00000000
51,122.90
0.05446000
54205.50000000
105,328.40
0.05447000
43866.60000000
149,195.00
0.05448000
16854.60000000
166,049.60
0.05449000
28648.80000000
194,698.40
0.05450000
20803.80000000
215,502.20
0.05451000
35457.40000000
250,959.60
0.05452000
8664.90000000
259,624.50
0.05453000
28648.80000000
288,273.30
0.05454000
8976.90000000
297,250.20
0.05455000
61248.00000000
358,498.20
0.05456000
33303.50000000
391,801.70
0.05457000
51148.80000000
442,950.50
0.05458000
39024.30000000
481,974.80
|
||||||
| 2026-06-13 15:01:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
27566.20000000
37,439.10
0.05434000
22175.50000000
59,614.60
0.05433000
39115.90000000
98,730.50
0.05432000
124921.90000000
223,652.40
0.05431000
73866.60000000
297,519.00
0.05430000
49128.90000000
346,647.90
0.05429000
28648.80000000
375,296.70
0.05428000
22788.90000000
398,085.60
0.05427000
37855.20000000
435,940.80
0.05426000
1636.80000000
437,577.60
0.05425000
91189.90000000
528,767.50
0.05424000
1636.80000000
530,404.30
0.05423000
49644.30000000
580,048.60
0.05422000
22275.70000000
602,324.30
0.05421000
64136.80000000
666,461.10
0.05420000
12512.80000000
678,973.90
0.05419000
10861.20000000
689,835.10
0.05418000
26736.00000000
716,571.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4616.30000000
6,253.10
0.05441000
3960.20000000
10,213.30
0.05442000
10314.70000000
20,528.00
0.05443000
16854.60000000
37,382.60
0.05444000
2004.30000000
39,386.90
0.05445000
11736.00000000
51,122.90
0.05446000
54205.50000000
105,328.40
0.05447000
43866.60000000
149,195.00
0.05448000
16854.60000000
166,049.60
0.05449000
28648.80000000
194,698.40
0.05450000
20803.80000000
215,502.20
0.05451000
35457.40000000
250,959.60
0.05452000
8664.90000000
259,624.50
0.05453000
28648.80000000
288,273.30
0.05454000
8976.90000000
297,250.20
0.05455000
61248.00000000
358,498.20
0.05456000
33303.50000000
391,801.70
0.05457000
51148.80000000
442,950.50
0.05458000
39024.30000000
481,974.80
|
||||||
| 2026-06-13 15:01:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
27566.20000000
37,439.10
0.05434000
22175.50000000
59,614.60
0.05433000
39115.90000000
98,730.50
0.05432000
118813.30000000
217,543.80
0.05431000
73866.60000000
291,410.40
0.05430000
49128.90000000
340,539.30
0.05429000
28648.80000000
369,188.10
0.05428000
22788.90000000
391,977.00
0.05427000
37855.20000000
429,832.20
0.05426000
1636.80000000
431,469.00
0.05425000
91189.90000000
522,658.90
0.05424000
1636.80000000
524,295.70
0.05423000
49644.30000000
573,940.00
0.05422000
22275.70000000
596,215.70
0.05421000
64136.80000000
660,352.50
0.05420000
12512.80000000
672,865.30
0.05419000
10861.20000000
683,726.50
0.05418000
26736.00000000
710,462.50
Asks (20 levels)
Price
Qty
Total
0.05440000
4616.30000000
4,616.30
0.05441000
3960.20000000
8,576.50
0.05442000
10314.70000000
18,891.20
0.05443000
16854.60000000
35,745.80
0.05444000
1636.80000000
37,382.60
0.05445000
11736.00000000
49,118.60
0.05446000
54205.50000000
103,324.10
0.05447000
43866.60000000
147,190.70
0.05448000
16854.60000000
164,045.30
0.05449000
28648.80000000
192,694.10
0.05450000
20803.80000000
213,497.90
0.05451000
35457.40000000
248,955.30
0.05452000
8664.90000000
257,620.20
0.05453000
28648.80000000
286,269.00
0.05454000
8976.90000000
295,245.90
0.05455000
61248.00000000
356,493.90
0.05456000
33303.50000000
389,797.40
0.05457000
51148.80000000
440,946.20
0.05458000
39024.30000000
479,970.50
0.05459000
52810.40000000
532,780.90
|
||||||
| 2026-06-13 15:01:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
27566.20000000
37,439.10
0.05434000
22175.50000000
59,614.60
0.05433000
39115.90000000
98,730.50
0.05432000
118813.30000000
217,543.80
0.05431000
73866.60000000
291,410.40
0.05430000
49128.90000000
340,539.30
0.05429000
28648.80000000
369,188.10
0.05428000
22788.90000000
391,977.00
0.05427000
37855.20000000
429,832.20
0.05426000
1636.80000000
431,469.00
0.05425000
91189.90000000
522,658.90
0.05424000
1636.80000000
524,295.70
0.05423000
49644.30000000
573,940.00
0.05422000
22275.70000000
596,215.70
0.05421000
64136.80000000
660,352.50
0.05420000
12512.80000000
672,865.30
0.05419000
10861.20000000
683,726.50
0.05418000
26736.00000000
710,462.50
Asks (20 levels)
Price
Qty
Total
0.05440000
4616.30000000
4,616.30
0.05441000
3960.20000000
8,576.50
0.05442000
10314.70000000
18,891.20
0.05443000
16854.60000000
35,745.80
0.05444000
1636.80000000
37,382.60
0.05445000
11736.00000000
49,118.60
0.05446000
24205.50000000
73,324.10
0.05447000
44234.10000000
117,558.20
0.05448000
16854.60000000
134,412.80
0.05449000
58648.80000000
193,061.60
0.05450000
20803.80000000
213,865.40
0.05451000
35457.40000000
249,322.80
0.05452000
8664.90000000
257,987.70
0.05453000
28648.80000000
286,636.50
0.05454000
8976.90000000
295,613.40
0.05455000
61248.00000000
356,861.40
0.05456000
33303.50000000
390,164.90
0.05457000
51148.80000000
441,313.70
0.05458000
39024.30000000
480,338.00
0.05459000
52810.40000000
533,148.40
|
||||||
| 2026-06-13 15:01:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
27566.20000000
37,439.10
0.05434000
22175.50000000
59,614.60
0.05433000
39115.90000000
98,730.50
0.05432000
118813.30000000
217,543.80
0.05431000
73866.60000000
291,410.40
0.05430000
49128.90000000
340,539.30
0.05429000
28648.80000000
369,188.10
0.05428000
22788.90000000
391,977.00
0.05427000
37855.20000000
429,832.20
0.05426000
1636.80000000
431,469.00
0.05425000
91189.90000000
522,658.90
0.05424000
1636.80000000
524,295.70
0.05423000
49644.30000000
573,940.00
0.05422000
22275.70000000
596,215.70
0.05421000
64136.80000000
660,352.50
0.05420000
12512.80000000
672,865.30
0.05419000
10861.20000000
683,726.50
0.05418000
26736.00000000
710,462.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4616.30000000
6,253.10
0.05441000
3960.20000000
10,213.30
0.05442000
10314.70000000
20,528.00
0.05443000
16854.60000000
37,382.60
0.05444000
1636.80000000
39,019.40
0.05445000
11736.00000000
50,755.40
0.05446000
24205.50000000
74,960.90
0.05447000
44234.10000000
119,195.00
0.05448000
16854.60000000
136,049.60
0.05449000
58648.80000000
194,698.40
0.05450000
20803.80000000
215,502.20
0.05451000
35457.40000000
250,959.60
0.05452000
8664.90000000
259,624.50
0.05453000
28648.80000000
288,273.30
0.05454000
8976.90000000
297,250.20
0.05455000
61248.00000000
358,498.20
0.05456000
33303.50000000
391,801.70
0.05457000
51148.80000000
442,950.50
0.05458000
39024.30000000
481,974.80
|
||||||
| 2026-06-13 15:01:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
26463.50000000
36,336.40
0.05434000
23278.30000000
59,614.70
0.05433000
39115.90000000
98,730.60
0.05432000
118813.30000000
217,543.90
0.05431000
73866.60000000
291,410.50
0.05430000
49128.90000000
340,539.40
0.05429000
28648.80000000
369,188.20
0.05428000
22788.90000000
391,977.10
0.05427000
37855.20000000
429,832.30
0.05426000
1636.80000000
431,469.10
0.05425000
91189.90000000
522,659.00
0.05424000
1636.80000000
524,295.80
0.05423000
49644.30000000
573,940.10
0.05422000
22275.70000000
596,215.80
0.05421000
64136.80000000
660,352.60
0.05420000
12512.80000000
672,865.40
0.05419000
10861.20000000
683,726.60
0.05418000
26736.00000000
710,462.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4616.30000000
6,253.10
0.05441000
5063.00000000
11,316.10
0.05442000
9212.00000000
20,528.10
0.05443000
16854.60000000
37,382.70
0.05444000
1636.80000000
39,019.50
0.05445000
11736.00000000
50,755.50
0.05446000
24205.50000000
74,961.00
0.05447000
44234.10000000
119,195.10
0.05448000
16854.60000000
136,049.70
0.05449000
58648.80000000
194,698.50
0.05450000
20803.80000000
215,502.30
0.05451000
35457.40000000
250,959.70
0.05452000
8664.90000000
259,624.60
0.05453000
28648.80000000
288,273.40
0.05454000
8976.90000000
297,250.30
0.05455000
61248.00000000
358,498.30
0.05456000
33303.50000000
391,801.80
0.05457000
51148.80000000
442,950.60
0.05458000
39024.30000000
481,974.90
|
||||||
| 2026-06-13 15:01:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
27566.20000000
37,439.10
0.05434000
22175.50000000
59,614.60
0.05433000
39115.90000000
98,730.50
0.05432000
118813.30000000
217,543.80
0.05431000
73866.60000000
291,410.40
0.05430000
49128.90000000
340,539.30
0.05429000
28648.80000000
369,188.10
0.05428000
22788.90000000
391,977.00
0.05427000
37855.20000000
429,832.20
0.05426000
1636.80000000
431,469.00
0.05425000
91189.90000000
522,658.90
0.05424000
1636.80000000
524,295.70
0.05423000
49644.30000000
573,940.00
0.05422000
22275.70000000
596,215.70
0.05421000
64136.80000000
660,352.50
0.05420000
12512.80000000
672,865.30
0.05419000
10861.20000000
683,726.50
0.05418000
26736.00000000
710,462.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4616.30000000
6,253.10
0.05441000
3960.20000000
10,213.30
0.05442000
5719.50000000
15,932.80
0.05443000
24428.70000000
40,361.50
0.05444000
1636.80000000
41,998.30
0.05445000
11736.00000000
53,734.30
0.05446000
24205.50000000
77,939.80
0.05447000
44234.10000000
122,173.90
0.05448000
16854.60000000
139,028.50
0.05449000
58648.80000000
197,677.30
0.05450000
20803.80000000
218,481.10
0.05451000
35457.40000000
253,938.50
0.05452000
8664.90000000
262,603.40
0.05453000
28648.80000000
291,252.20
0.05454000
8976.90000000
300,229.10
0.05455000
61248.00000000
361,477.10
0.05456000
33303.50000000
394,780.60
0.05457000
51148.80000000
445,929.40
0.05458000
39024.30000000
484,953.70
|
||||||
| 2026-06-13 15:01:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
27566.20000000
37,439.10
0.05434000
22175.50000000
59,614.60
0.05433000
38748.00000000
98,362.60
0.05432000
118813.30000000
217,175.90
0.05431000
73866.60000000
291,042.50
0.05430000
49128.90000000
340,171.40
0.05429000
28648.80000000
368,820.20
0.05428000
22788.90000000
391,609.10
0.05427000
37855.20000000
429,464.30
0.05426000
1636.80000000
431,101.10
0.05425000
91189.90000000
522,291.00
0.05424000
1636.80000000
523,927.80
0.05423000
49644.30000000
573,572.10
0.05422000
22275.70000000
595,847.80
0.05421000
64136.80000000
659,984.60
0.05420000
12512.80000000
672,497.40
0.05419000
10861.20000000
683,358.60
0.05418000
26736.00000000
710,094.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4617.70000000
6,254.50
0.05441000
3960.20000000
10,214.70
0.05442000
5719.50000000
15,934.20
0.05443000
24428.70000000
40,362.90
0.05444000
1636.80000000
41,999.70
0.05445000
11736.00000000
53,735.70
0.05446000
24205.50000000
77,941.20
0.05447000
43866.60000000
121,807.80
0.05448000
17221.80000000
139,029.60
0.05449000
58648.80000000
197,678.40
0.05450000
20803.80000000
218,482.20
0.05451000
35457.40000000
253,939.60
0.05452000
8664.90000000
262,604.50
0.05453000
28648.80000000
291,253.30
0.05454000
8976.90000000
300,230.20
0.05455000
61248.00000000
361,478.20
0.05456000
33303.50000000
394,781.70
0.05457000
51148.80000000
445,930.50
0.05458000
39024.30000000
484,954.80
|
||||||
| 2026-06-13 15:01:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
25566.20000000
35,439.10
0.05434000
22175.50000000
57,614.60
0.05433000
38748.00000000
96,362.60
0.05432000
118813.30000000
215,175.90
0.05431000
73866.60000000
289,042.50
0.05430000
49128.90000000
338,171.40
0.05429000
28648.80000000
366,820.20
0.05428000
22788.90000000
389,609.10
0.05427000
37855.20000000
427,464.30
0.05426000
1636.80000000
429,101.10
0.05425000
91189.90000000
520,291.00
0.05424000
1636.80000000
521,927.80
0.05423000
49644.30000000
571,572.10
0.05422000
22275.70000000
593,847.80
0.05421000
64136.80000000
657,984.60
0.05420000
12512.80000000
670,497.40
0.05419000
10861.20000000
681,358.60
0.05418000
26736.00000000
708,094.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4617.70000000
6,254.50
0.05441000
3960.20000000
10,214.70
0.05442000
5719.50000000
15,934.20
0.05443000
24428.70000000
40,362.90
0.05444000
1636.80000000
41,999.70
0.05445000
11736.00000000
53,735.70
0.05446000
24205.50000000
77,941.20
0.05447000
43866.60000000
121,807.80
0.05448000
17221.80000000
139,029.60
0.05449000
58648.80000000
197,678.40
0.05450000
20803.80000000
218,482.20
0.05451000
35457.40000000
253,939.60
0.05452000
8664.90000000
262,604.50
0.05453000
28648.80000000
291,253.30
0.05454000
8976.90000000
300,230.20
0.05455000
61248.00000000
361,478.20
0.05456000
33303.50000000
394,781.70
0.05457000
51148.80000000
445,930.50
0.05458000
39024.30000000
484,954.80
|
||||||
| 2026-06-13 15:01:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
8236.10000000
9,872.90
0.05435000
16854.60000000
26,727.50
0.05434000
6060.50000000
32,788.00
0.05433000
38748.00000000
71,536.00
0.05432000
103595.50000000
175,131.50
0.05431000
58648.80000000
233,780.30
0.05430000
49128.90000000
282,909.20
0.05429000
28648.80000000
311,558.00
0.05428000
22788.90000000
334,346.90
0.05427000
37855.20000000
372,202.10
0.05426000
1636.80000000
373,838.90
0.05425000
91189.90000000
465,028.80
0.05424000
1636.80000000
466,665.60
0.05423000
49644.30000000
516,309.90
0.05422000
22275.70000000
538,585.60
0.05421000
64136.80000000
602,722.40
0.05420000
12512.80000000
615,235.20
0.05419000
10861.20000000
626,096.40
0.05418000
26736.00000000
652,832.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4617.70000000
6,254.50
0.05441000
5063.00000000
11,317.50
0.05442000
4616.80000000
15,934.30
0.05443000
4616.60000000
20,550.90
0.05444000
3589.50000000
24,140.40
0.05445000
13997.00000000
38,137.40
0.05446000
8987.70000000
47,125.10
0.05447000
43866.60000000
90,991.70
0.05448000
17221.80000000
108,213.50
0.05449000
73866.60000000
182,080.10
0.05450000
20803.80000000
202,883.90
0.05451000
35457.40000000
238,341.30
0.05452000
23882.70000000
262,224.00
0.05453000
28648.80000000
290,872.80
0.05454000
8976.90000000
299,849.70
0.05455000
61248.00000000
361,097.70
0.05456000
33303.50000000
394,401.20
0.05457000
51148.80000000
445,550.00
0.05458000
39024.30000000
484,574.30
|
||||||
| 2026-06-13 15:01:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
24463.50000000
26,100.30
0.05438000
12838.00000000
38,938.30
0.05437000
17222.30000000
56,160.60
0.05436000
24209.50000000
80,370.10
0.05435000
75703.80000000
156,073.90
0.05434000
4957.70000000
161,031.60
0.05433000
38748.00000000
199,779.60
0.05432000
94647.40000000
294,427.00
0.05431000
37857.00000000
332,284.00
0.05430000
49128.90000000
381,412.90
0.05429000
28648.80000000
410,061.70
0.05428000
22788.90000000
432,850.60
0.05427000
37855.20000000
470,705.80
0.05426000
1636.80000000
472,342.60
0.05425000
91189.90000000
563,532.50
0.05424000
64136.80000000
627,669.30
0.05423000
49644.30000000
677,313.60
0.05422000
22275.70000000
699,589.30
0.05421000
1636.80000000
701,226.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4616.60000000
6,253.40
0.05444000
3589.50000000
9,842.90
0.05445000
9592.50000000
19,435.40
0.05446000
1636.80000000
21,072.20
0.05447000
16854.60000000
37,926.80
0.05448000
17221.80000000
55,148.60
0.05449000
73866.60000000
129,015.20
0.05450000
19079.40000000
148,094.60
0.05451000
35457.40000000
183,552.00
0.05452000
23882.70000000
207,434.70
0.05453000
28648.80000000
236,083.50
0.05454000
8976.90000000
245,060.40
0.05455000
61248.00000000
306,308.40
0.05456000
25861.20000000
332,169.60
0.05457000
51148.80000000
383,318.40
0.05458000
39024.30000000
422,342.70
0.05459000
52810.40000000
475,153.10
0.05460000
18810.20000000
493,963.30
0.05461000
1636.80000000
495,600.10
|
||||||
| 2026-06-13 15:00:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666092603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
26463.50000000
31,737.10
0.05438000
14838.00000000
46,575.10
0.05437000
17222.30000000
63,797.40
0.05436000
24209.50000000
88,006.90
0.05435000
75703.80000000
163,710.70
0.05434000
4957.70000000
168,668.40
0.05433000
38748.00000000
207,416.40
0.05432000
94647.40000000
302,063.80
0.05431000
37857.00000000
339,920.80
0.05430000
49128.90000000
389,049.70
0.05429000
28648.80000000
417,698.50
0.05428000
22788.90000000
440,487.40
0.05427000
37855.20000000
478,342.60
0.05426000
1636.80000000
479,979.40
0.05425000
91189.90000000
571,169.30
0.05424000
64136.80000000
635,306.10
0.05423000
49644.30000000
684,950.40
0.05422000
22275.70000000
707,226.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4616.60000000
6,253.40
0.05444000
3589.50000000
9,842.90
0.05445000
9592.50000000
19,435.40
0.05446000
1636.80000000
21,072.20
0.05447000
16854.60000000
37,926.80
0.05448000
17221.80000000
55,148.60
0.05449000
43866.60000000
99,015.20
0.05450000
19079.40000000
118,094.60
0.05451000
35457.40000000
153,552.00
0.05452000
53882.70000000
207,434.70
0.05453000
28648.80000000
236,083.50
0.05454000
8976.90000000
245,060.40
0.05455000
61248.00000000
306,308.40
0.05456000
25861.20000000
332,169.60
0.05457000
51148.80000000
383,318.40
0.05458000
39024.30000000
422,342.70
0.05459000
52810.40000000
475,153.10
0.05460000
18810.20000000
493,963.30
0.05461000
1636.80000000
495,600.10
|
||||||
| 2026-06-13 15:00:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666092599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
26463.50000000
31,737.10
0.05438000
12838.00000000
44,575.10
0.05437000
17222.30000000
61,797.40
0.05436000
24209.50000000
86,006.90
0.05435000
75703.80000000
161,710.70
0.05434000
4957.70000000
166,668.40
0.05433000
38748.00000000
205,416.40
0.05432000
94647.40000000
300,063.80
0.05431000
37857.00000000
337,920.80
0.05430000
49128.90000000
387,049.70
0.05429000
28648.80000000
415,698.50
0.05428000
22788.90000000
438,487.40
0.05427000
37855.20000000
476,342.60
0.05426000
1636.80000000
477,979.40
0.05425000
91189.90000000
569,169.30
0.05424000
64136.80000000
633,306.10
0.05423000
49644.30000000
682,950.40
0.05422000
22275.70000000
705,226.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4616.60000000
6,253.40
0.05444000
3589.50000000
9,842.90
0.05445000
9592.50000000
19,435.40
0.05446000
1636.80000000
21,072.20
0.05447000
16854.60000000
37,926.80
0.05448000
17221.80000000
55,148.60
0.05449000
43866.60000000
99,015.20
0.05450000
19079.40000000
118,094.60
0.05451000
35457.40000000
153,552.00
0.05452000
53882.70000000
207,434.70
0.05453000
28648.80000000
236,083.50
0.05454000
8976.90000000
245,060.40
0.05455000
61248.00000000
306,308.40
0.05456000
25861.20000000
332,169.60
0.05457000
51148.80000000
383,318.40
0.05458000
39024.30000000
422,342.70
0.05459000
52810.40000000
475,153.10
0.05460000
18810.20000000
493,963.30
0.05461000
1636.80000000
495,600.10
|
||||||
| 2026-06-13 15:00:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666092594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
26463.50000000
30,100.30
0.05438000
12838.00000000
42,938.30
0.05437000
17222.30000000
60,160.60
0.05436000
24209.50000000
84,370.10
0.05435000
75703.80000000
160,073.90
0.05434000
87249.50000000
247,323.40
0.05433000
38748.00000000
286,071.40
0.05432000
12325.30000000
298,396.70
0.05431000
37857.00000000
336,253.70
0.05430000
49128.90000000
385,382.60
0.05429000
28648.80000000
414,031.40
0.05428000
22788.90000000
436,820.30
0.05427000
37855.20000000
474,675.50
0.05426000
1636.80000000
476,312.30
0.05425000
91189.90000000
567,502.20
0.05424000
64136.80000000
631,639.00
0.05423000
49644.30000000
681,283.30
0.05422000
22275.70000000
703,559.00
0.05421000
1636.80000000
705,195.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4616.60000000
6,253.40
0.05444000
3589.50000000
9,842.90
0.05445000
9592.50000000
19,435.40
0.05446000
1636.80000000
21,072.20
0.05447000
16854.60000000
37,926.80
0.05448000
17221.80000000
55,148.60
0.05449000
43866.60000000
99,015.20
0.05450000
19079.40000000
118,094.60
0.05451000
35457.40000000
153,552.00
0.05452000
53882.70000000
207,434.70
0.05453000
28648.80000000
236,083.50
0.05454000
8976.90000000
245,060.40
0.05455000
61248.00000000
306,308.40
0.05456000
25861.20000000
332,169.60
0.05457000
51148.80000000
383,318.40
0.05458000
39024.30000000
422,342.70
0.05459000
52810.40000000
475,153.10
0.05460000
18810.20000000
493,963.30
0.05461000
1636.80000000
495,600.10
|
||||||
| 2026-06-13 15:00:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
26463.50000000
36,333.60
0.05438000
51024.80000000
87,358.40
0.05437000
44234.30000000
131,592.70
0.05436000
24209.50000000
155,802.20
0.05435000
81773.20000000
237,575.40
0.05434000
4957.70000000
242,533.10
0.05433000
38748.00000000
281,281.10
0.05432000
12325.30000000
293,606.40
0.05431000
37857.00000000
331,463.40
0.05430000
49128.90000000
380,592.30
0.05429000
28648.80000000
409,241.10
0.05428000
22788.90000000
432,030.00
0.05427000
37855.20000000
469,885.20
0.05426000
1636.80000000
471,522.00
0.05425000
91189.90000000
562,711.90
0.05424000
64136.80000000
626,848.70
0.05423000
49644.30000000
676,493.00
0.05422000
22275.70000000
698,768.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4999.80000000
6,636.60
0.05446000
8574.20000000
15,210.80
0.05447000
16854.60000000
32,065.40
0.05448000
17221.80000000
49,287.20
0.05449000
43866.60000000
93,153.80
0.05450000
19079.40000000
112,233.20
0.05451000
35457.40000000
147,690.60
0.05452000
53882.70000000
201,573.30
0.05453000
28648.80000000
230,222.10
0.05454000
8976.90000000
239,199.00
0.05455000
61248.00000000
300,447.00
0.05456000
25861.20000000
326,308.20
0.05457000
51148.80000000
377,457.00
0.05458000
39024.30000000
416,481.30
0.05459000
52810.40000000
469,291.70
0.05460000
18810.20000000
488,101.90
0.05461000
1636.80000000
489,738.70
0.05462000
17822.20000000
507,560.90
0.05463000
37805.30000000
545,366.20
|
||||||
| 2026-06-13 15:00:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
27565.40000000
37,435.50
0.05438000
49922.80000000
87,358.30
0.05437000
44234.30000000
131,592.60
0.05436000
24209.50000000
155,802.10
0.05435000
81773.20000000
237,575.30
0.05434000
4957.70000000
242,533.00
0.05433000
38748.00000000
281,281.00
0.05432000
12325.30000000
293,606.30
0.05431000
37857.00000000
331,463.30
0.05430000
49128.90000000
380,592.20
0.05429000
28648.80000000
409,241.00
0.05428000
22788.90000000
432,029.90
0.05427000
37855.20000000
469,885.10
0.05426000
1636.80000000
471,521.90
0.05425000
91189.90000000
562,711.80
0.05424000
64136.80000000
626,848.60
0.05423000
49644.30000000
676,492.90
0.05422000
22275.70000000
698,768.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3897.80000000
5,534.60
0.05446000
9676.10000000
15,210.70
0.05447000
16854.60000000
32,065.30
0.05448000
17221.80000000
49,287.10
0.05449000
43866.60000000
93,153.70
0.05450000
19079.40000000
112,233.10
0.05451000
35457.40000000
147,690.50
0.05452000
53882.70000000
201,573.20
0.05453000
28648.80000000
230,222.00
0.05454000
8976.90000000
239,198.90
0.05455000
61248.00000000
300,446.90
0.05456000
25861.20000000
326,308.10
0.05457000
51148.80000000
377,456.90
0.05458000
39024.30000000
416,481.20
0.05459000
52810.40000000
469,291.60
0.05460000
18810.20000000
488,101.80
0.05461000
1636.80000000
489,738.60
0.05462000
17822.20000000
507,560.80
0.05463000
37805.30000000
545,366.10
|
||||||
| 2026-06-13 15:00:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
27565.40000000
37,435.50
0.05438000
49922.80000000
87,358.30
0.05437000
44234.30000000
131,592.60
0.05436000
24209.50000000
155,802.10
0.05435000
81773.20000000
237,575.30
0.05434000
4957.70000000
242,533.00
0.05433000
38748.00000000
281,281.00
0.05432000
12325.30000000
293,606.30
0.05431000
37857.00000000
331,463.30
0.05430000
49128.90000000
380,592.20
0.05429000
28648.80000000
409,241.00
0.05428000
22788.90000000
432,029.90
0.05427000
37855.20000000
469,885.10
0.05426000
1636.80000000
471,521.90
0.05425000
91189.90000000
562,711.80
0.05424000
64136.80000000
626,848.60
0.05423000
49644.30000000
676,492.90
0.05422000
22275.70000000
698,768.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3897.80000000
5,534.60
0.05446000
9676.10000000
15,210.70
0.05447000
16854.60000000
32,065.30
0.05448000
17221.80000000
49,287.10
0.05449000
43866.60000000
93,153.70
0.05450000
19079.40000000
112,233.10
0.05451000
35457.40000000
147,690.50
0.05452000
53882.70000000
201,573.20
0.05453000
28648.80000000
230,222.00
0.05454000
8976.90000000
239,198.90
0.05455000
61248.00000000
300,446.90
0.05456000
25861.20000000
326,308.10
0.05457000
51148.80000000
377,456.90
0.05458000
39024.30000000
416,481.20
0.05459000
52810.40000000
469,291.60
0.05460000
18810.20000000
488,101.80
0.05461000
1636.80000000
489,738.60
0.05462000
17822.20000000
507,560.80
0.05463000
37805.30000000
545,366.10
|
||||||
| 2026-06-13 15:00:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
27565.40000000
37,435.50
0.05438000
49922.80000000
87,358.30
0.05437000
44234.30000000
131,592.60
0.05436000
24209.50000000
155,802.10
0.05435000
81773.20000000
237,575.30
0.05434000
4957.70000000
242,533.00
0.05433000
38748.00000000
281,281.00
0.05432000
12325.30000000
293,606.30
0.05431000
37857.00000000
331,463.30
0.05430000
49128.90000000
380,592.20
0.05429000
28648.80000000
409,241.00
0.05428000
22788.90000000
432,029.90
0.05427000
37855.20000000
469,885.10
0.05426000
1636.80000000
471,521.90
0.05425000
91189.90000000
562,711.80
0.05424000
64136.80000000
626,848.60
0.05423000
49644.30000000
676,492.90
0.05422000
22275.70000000
698,768.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3897.80000000
5,534.60
0.05446000
9676.10000000
15,210.70
0.05447000
16854.60000000
32,065.30
0.05448000
17221.80000000
49,287.10
0.05449000
43866.60000000
93,153.70
0.05450000
19079.40000000
112,233.10
0.05451000
35457.40000000
147,690.50
0.05452000
53882.70000000
201,573.20
0.05453000
28648.80000000
230,222.00
0.05454000
8976.90000000
239,198.90
0.05455000
61248.00000000
300,446.90
0.05456000
25861.20000000
326,308.10
0.05457000
51148.80000000
377,456.90
0.05458000
39024.30000000
416,481.20
0.05459000
52810.40000000
469,291.60
0.05460000
18810.20000000
488,101.80
0.05461000
1636.80000000
489,738.60
0.05462000
17822.20000000
507,560.80
0.05463000
37805.30000000
545,366.10
|
||||||
| 2026-06-13 15:00:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
27565.40000000
37,435.50
0.05438000
49922.80000000
87,358.30
0.05437000
44234.30000000
131,592.60
0.05436000
8991.70000000
140,584.30
0.05435000
81773.20000000
222,357.50
0.05434000
4957.70000000
227,315.20
0.05433000
38748.00000000
266,063.20
0.05432000
12325.30000000
278,388.50
0.05431000
37857.00000000
316,245.50
0.05430000
49128.90000000
365,374.40
0.05429000
28648.80000000
394,023.20
0.05428000
22788.90000000
416,812.10
0.05427000
37855.20000000
454,667.30
0.05426000
1636.80000000
456,304.10
0.05425000
91189.90000000
547,494.00
0.05424000
64136.80000000
611,630.80
0.05423000
49644.30000000
661,275.10
0.05422000
22275.70000000
683,550.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3897.80000000
5,534.60
0.05446000
9676.10000000
15,210.70
0.05447000
16854.60000000
32,065.30
0.05448000
16854.60000000
48,919.90
0.05449000
43866.60000000
92,786.50
0.05450000
19446.60000000
112,233.10
0.05451000
35457.40000000
147,690.50
0.05452000
53882.70000000
201,573.20
0.05453000
28648.80000000
230,222.00
0.05454000
8976.90000000
239,198.90
0.05455000
61248.00000000
300,446.90
0.05456000
25861.20000000
326,308.10
0.05457000
51148.80000000
377,456.90
0.05458000
39024.30000000
416,481.20
0.05459000
52810.40000000
469,291.60
0.05460000
18810.20000000
488,101.80
0.05461000
1636.80000000
489,738.60
0.05462000
17822.20000000
507,560.80
0.05463000
37805.30000000
545,366.10
|
||||||
| 2026-06-13 15:00:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
26463.50000000
36,333.60
0.05438000
51024.80000000
87,358.40
0.05437000
44234.30000000
131,592.70
0.05436000
8991.70000000
140,584.40
0.05435000
81773.20000000
222,357.60
0.05434000
4957.70000000
227,315.30
0.05433000
38748.00000000
266,063.30
0.05432000
12325.30000000
278,388.60
0.05431000
37857.00000000
316,245.60
0.05430000
49128.90000000
365,374.50
0.05429000
28648.80000000
394,023.30
0.05428000
22788.90000000
416,812.20
0.05427000
37855.20000000
454,667.40
0.05426000
1636.80000000
456,304.20
0.05425000
91189.90000000
547,494.10
0.05424000
64136.80000000
611,630.90
0.05423000
49644.30000000
661,275.20
0.05422000
22275.70000000
683,550.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4999.80000000
6,636.60
0.05446000
8574.20000000
15,210.80
0.05447000
19834.40000000
35,045.20
0.05448000
16854.60000000
51,899.80
0.05449000
43866.60000000
95,766.40
0.05450000
19446.60000000
115,213.00
0.05451000
35457.40000000
150,670.40
0.05452000
53882.70000000
204,553.10
0.05453000
28648.80000000
233,201.90
0.05454000
8976.90000000
242,178.80
0.05455000
61248.00000000
303,426.80
0.05456000
25861.20000000
329,288.00
0.05457000
51148.80000000
380,436.80
0.05458000
39024.30000000
419,461.10
0.05459000
52810.40000000
472,271.50
0.05460000
18810.20000000
491,081.70
0.05461000
1636.80000000
492,718.50
0.05462000
17822.20000000
510,540.70
0.05463000
37805.30000000
548,346.00
|
||||||
| 2026-06-13 15:00:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
26463.50000000
36,333.60
0.05438000
51024.80000000
87,358.40
0.05437000
44234.30000000
131,592.70
0.05436000
8991.70000000
140,584.40
0.05435000
75703.80000000
216,288.20
0.05434000
4957.70000000
221,245.90
0.05433000
38748.00000000
259,993.90
0.05432000
12325.30000000
272,319.20
0.05431000
37857.00000000
310,176.20
0.05430000
49128.90000000
359,305.10
0.05429000
28648.80000000
387,953.90
0.05428000
22788.90000000
410,742.80
0.05427000
37855.20000000
448,598.00
0.05426000
1636.80000000
450,234.80
0.05425000
91189.90000000
541,424.70
0.05424000
64136.80000000
605,561.50
0.05423000
49644.30000000
655,205.80
0.05422000
22275.70000000
677,481.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4999.80000000
6,636.60
0.05446000
8574.20000000
15,210.80
0.05447000
19834.40000000
35,045.20
0.05448000
16854.60000000
51,899.80
0.05449000
43866.60000000
95,766.40
0.05450000
19446.60000000
115,213.00
0.05451000
35457.40000000
150,670.40
0.05452000
53882.70000000
204,553.10
0.05453000
28648.80000000
233,201.90
0.05454000
8976.90000000
242,178.80
0.05455000
61248.00000000
303,426.80
0.05456000
25861.20000000
329,288.00
0.05457000
51148.80000000
380,436.80
0.05458000
39024.30000000
419,461.10
0.05459000
52810.40000000
472,271.50
0.05460000
18810.20000000
491,081.70
0.05461000
1636.80000000
492,718.50
0.05462000
17822.20000000
510,540.70
0.05463000
37805.30000000
548,346.00
|
||||||
| 2026-06-13 15:00:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
27565.40000000
37,435.50
0.05438000
49922.80000000
87,358.30
0.05437000
44234.30000000
131,592.60
0.05436000
8991.70000000
140,584.30
0.05435000
75703.80000000
216,288.10
0.05434000
4957.70000000
221,245.80
0.05433000
38748.00000000
259,993.80
0.05432000
12325.30000000
272,319.10
0.05431000
37857.00000000
310,176.10
0.05430000
49128.90000000
359,305.00
0.05429000
28648.80000000
387,953.80
0.05428000
22788.90000000
410,742.70
0.05427000
37855.20000000
448,597.90
0.05426000
1636.80000000
450,234.70
0.05425000
91189.90000000
541,424.60
0.05424000
64136.80000000
605,561.40
0.05423000
49644.30000000
655,205.70
0.05422000
22275.70000000
677,481.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3897.80000000
5,534.60
0.05446000
9676.10000000
15,210.70
0.05447000
19834.40000000
35,045.10
0.05448000
16854.60000000
51,899.70
0.05449000
43866.60000000
95,766.30
0.05450000
19446.60000000
115,212.90
0.05451000
35457.40000000
150,670.30
0.05452000
53882.70000000
204,553.00
0.05453000
28648.80000000
233,201.80
0.05454000
8976.90000000
242,178.70
0.05455000
61248.00000000
303,426.70
0.05456000
25861.20000000
329,287.90
0.05457000
51148.80000000
380,436.70
0.05458000
39024.30000000
419,461.00
0.05459000
52810.40000000
472,271.40
0.05460000
18810.20000000
491,081.60
0.05461000
1636.80000000
492,718.40
0.05462000
17822.20000000
510,540.60
0.05463000
37805.30000000
548,345.90
|
||||||
| 2026-06-13 15:00:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
26463.50000000
36,333.60
0.05438000
51024.80000000
87,358.40
0.05437000
44234.30000000
131,592.70
0.05436000
8991.70000000
140,584.40
0.05435000
75703.80000000
216,288.20
0.05434000
4957.70000000
221,245.90
0.05433000
38748.00000000
259,993.90
0.05432000
12325.30000000
272,319.20
0.05431000
37857.00000000
310,176.20
0.05430000
49128.90000000
359,305.10
0.05429000
28648.80000000
387,953.90
0.05428000
22788.90000000
410,742.80
0.05427000
37855.20000000
448,598.00
0.05426000
1636.80000000
450,234.80
0.05425000
91189.90000000
541,424.70
0.05424000
64136.80000000
605,561.50
0.05423000
49644.30000000
655,205.80
0.05422000
22275.70000000
677,481.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4999.80000000
6,636.60
0.05446000
8574.20000000
15,210.80
0.05447000
19834.40000000
35,045.20
0.05448000
16854.60000000
51,899.80
0.05449000
16854.60000000
68,754.40
0.05450000
19446.60000000
88,201.00
0.05451000
35457.40000000
123,658.40
0.05452000
53882.70000000
177,541.10
0.05453000
28648.80000000
206,189.90
0.05454000
8976.90000000
215,166.80
0.05455000
61248.00000000
276,414.80
0.05456000
25861.20000000
302,276.00
0.05457000
51148.80000000
353,424.80
0.05458000
39024.30000000
392,449.10
0.05459000
52810.40000000
445,259.50
0.05460000
18810.20000000
464,069.70
0.05461000
1636.80000000
465,706.50
0.05462000
17822.20000000
483,528.70
0.05463000
37805.30000000
521,334.00
|
||||||
| 2026-06-13 15:00:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
26463.50000000
36,333.60
0.05438000
51024.80000000
87,358.40
0.05437000
44234.30000000
131,592.70
0.05436000
8991.70000000
140,584.40
0.05435000
75703.80000000
216,288.20
0.05434000
4957.70000000
221,245.90
0.05433000
38748.00000000
259,993.90
0.05432000
12325.30000000
272,319.20
0.05431000
37857.00000000
310,176.20
0.05430000
49128.90000000
359,305.10
0.05429000
28648.80000000
387,953.90
0.05428000
22788.90000000
410,742.80
0.05427000
37855.20000000
448,598.00
0.05426000
1636.80000000
450,234.80
0.05425000
91189.90000000
541,424.70
0.05424000
64136.80000000
605,561.50
0.05423000
49644.30000000
655,205.80
0.05422000
22275.70000000
677,481.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4999.80000000
6,636.60
0.05446000
8574.20000000
15,210.80
0.05447000
19834.40000000
35,045.20
0.05448000
16854.60000000
51,899.80
0.05449000
16854.60000000
68,754.40
0.05450000
19079.40000000
87,833.80
0.05451000
35457.40000000
123,291.20
0.05452000
53882.70000000
177,173.90
0.05453000
28648.80000000
205,822.70
0.05454000
8976.90000000
214,799.60
0.05455000
61248.00000000
276,047.60
0.05456000
25861.20000000
301,908.80
0.05457000
51148.80000000
353,057.60
0.05458000
39024.30000000
392,081.90
0.05459000
52810.40000000
444,892.30
0.05460000
18810.20000000
463,702.50
0.05461000
1636.80000000
465,339.30
0.05462000
17822.20000000
483,161.50
0.05463000
37805.30000000
520,966.80
|
||||||
| 2026-06-13 15:00:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666092518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8233.30000000
9,870.10
0.05439000
26463.50000000
36,333.60
0.05438000
51024.80000000
87,358.40
0.05437000
28648.80000000
116,007.20
0.05436000
8991.70000000
124,998.90
0.05435000
75703.80000000
200,702.70
0.05434000
4957.70000000
205,660.40
0.05433000
38748.00000000
244,408.40
0.05432000
12325.30000000
256,733.70
0.05431000
37857.00000000
294,590.70
0.05430000
49128.90000000
343,719.60
0.05429000
28648.80000000
372,368.40
0.05428000
22788.90000000
395,157.30
0.05427000
37855.20000000
433,012.50
0.05426000
1636.80000000
434,649.30
0.05425000
91189.90000000
525,839.20
0.05424000
64136.80000000
589,976.00
0.05423000
49644.30000000
639,620.30
0.05422000
22275.70000000
661,896.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4999.80000000
6,636.60
0.05446000
8574.20000000
15,210.80
0.05447000
4616.60000000
19,827.40
0.05448000
1636.80000000
21,464.20
0.05449000
4616.60000000
26,080.80
0.05450000
19079.40000000
45,160.20
0.05451000
35824.40000000
80,984.60
0.05452000
46854.60000000
127,839.20
0.05453000
43866.60000000
171,705.80
0.05454000
24194.70000000
195,900.50
0.05455000
76465.80000000
272,366.30
0.05456000
25861.20000000
298,227.50
0.05457000
51148.80000000
349,376.30
0.05458000
39024.30000000
388,400.60
0.05459000
52810.40000000
441,211.00
0.05460000
18810.20000000
460,021.20
0.05461000
1636.80000000
461,658.00
0.05462000
17822.20000000
479,480.20
0.05463000
37805.30000000
517,285.50
|
||||||